719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,205600,9491045,2140,2140,2140,2140,448
|
|
20230816,205500,9491045,2140,2140,2140,2140,0
|
|
20230816,205400,9491045,2140,2140,2140,2140,0
|
|
20230816,205300,9491045,2140,2140,2140,2140,0
|
|
20230816,205200,9491045,2140,2140,2140,2140,0
|
|
20230816,205100,9491045,2140,2140,2140,2140,0
|
|
20230816,205000,9491045,2140,2140,2140,2140,0
|
|
20230816,204900,9491045,2140,2140,2140,2140,0
|
|
20230816,204800,9491045,2140,2140,2140,2140,0
|
|
20230816,204700,9491045,2140,2140,2140,2140,0
|
|
20230816,204600,9491045,2140,2140,2140,2140,0
|
|
20230816,204500,9491045,2140,2140,2140,2140,0
|
|
20230816,204400,9491045,2140,2140,2140,2140,0
|
|
20230816,204300,9491045,2140,2140,2140,2140,0
|
|
20230816,204200,9491045,2140,2140,2140,2140,0
|
|
20230816,204100,9491045,2140,2140,2140,2140,0
|
|
20230816,204000,9491045,2140,2140,2140,2140,0
|
|
20230816,203900,9491045,2140,2140,2140,2140,0
|
|
20230816,203800,9491045,2140,2140,2140,2140,0
|
|
20230816,203700,9491045,2140,2140,2140,2140,0
|
|
20230816,203600,9491045,2140,2140,2140,2140,0
|
|
20230816,203500,9491045,2140,2140,2140,2140,0
|
|
20230816,203400,9491045,2140,2140,2140,2140,0
|
|
20230816,203300,9491045,2140,2140,2140,2140,0
|
|
20230816,203200,9491045,2140,2140,2140,2140,0
|
|
20230816,203100,9491045,2140,2140,2140,2140,0
|
|
20230816,203000,9491045,2140,2140,2140,2140,0
|
|
20230816,202900,9491045,2140,2140,2140,2140,0
|
|
20230816,202800,9491045,2140,2140,2140,2140,0
|
|
20230816,202700,9491045,2140,2140,2140,2140,0
|
|
20230816,202600,9491045,2140,2140,2140,2140,448
|
|
20230816,202500,9491045,2140,2140,2140,2140,0
|
|
20230816,202400,9491045,2140,2140,2140,2140,0
|
|
20230816,202300,9491045,2140,2140,2140,2140,0
|
|
20230816,202200,9491045,2140,2140,2140,2140,0
|
|
20230816,202100,9491045,2140,2140,2140,2140,0
|
|
20230816,202000,9491045,2140,2140,2140,2140,0
|
|
20230816,201900,9491045,2140,2140,2140,2140,0
|
|
20230816,201800,9491045,2140,2140,2140,2140,0
|
|
20230816,201700,9491045,2140,2140,2140,2140,0
|
|
20230816,201600,9491045,2140,2140,2140,2140,0
|
|
20230816,201500,9491045,2140,2140,2140,2140,0
|
|
20230816,201400,9491045,2140,2140,2140,2140,0
|
|
20230816,201300,9491045,2140,2140,2140,2140,0
|
|
20230816,201200,9491045,2140,2140,2140,2140,0
|
|
20230816,201100,9491045,2140,2140,2140,2140,0
|
|
20230816,201000,9491045,2140,2140,2140,2140,0
|
|
20230816,200900,9491045,2140,2140,2140,2140,0
|
|
20230816,200800,9491045,2140,2140,2140,2140,0
|
|
20230816,200700,9491045,2140,2140,2140,2140,0
|
|
20230816,200600,9491045,2140,2140,2140,2140,0
|
|
20230816,200500,9491045,2140,2140,2140,2140,0
|
|
20230816,200400,9491045,2140,2140,2140,2140,0
|
|
20230816,200300,9491045,2140,2140,2140,2140,0
|
|
20230816,200200,9491045,2140,2140,2140,2140,0
|
|
20230816,200100,9491045,2140,2140,2140,2140,0
|
|
20230816,200000,9491045,2140,2140,2140,2140,0
|
|
20230816,195900,9491045,2140,2140,2140,2140,0
|
|
20230816,195800,9491045,2140,2140,2140,2140,0
|
|
20230816,195700,9491045,2140,2140,2140,2140,0
|
|
20230816,195600,9491045,2140,2140,2140,2140,448
|
|
20230816,195500,9491045,2140,2140,2140,2140,0
|
|
20230816,195400,9491045,2140,2140,2140,2140,0
|
|
20230816,195300,9491045,2140,2140,2140,2140,0
|
|
20230816,195200,9491045,2140,2140,2140,2140,0
|
|
20230816,195100,9491045,2140,2140,2140,2140,0
|
|
20230816,195000,9491045,2140,2140,2140,2140,0
|
|
20230816,194900,9491045,2140,2140,2140,2140,0
|
|
20230816,194800,9491045,2140,2140,2140,2140,0
|
|
20230816,194700,9491045,2140,2140,2140,2140,0
|
|
20230816,194600,9491045,2140,2140,2140,2140,0
|
|
20230816,194500,9491045,2140,2140,2140,2140,0
|
|
20230816,194400,9491045,2140,2140,2140,2140,0
|
|
20230816,194300,9491045,2140,2140,2140,2140,0
|
|
20230816,194200,9491045,2140,2140,2140,2140,0
|
|
20230816,194100,9491045,2140,2140,2140,2140,0
|
|
20230816,194000,9491045,2140,2140,2140,2140,0
|
|
20230816,193900,9491045,2140,2140,2140,2140,0
|
|
20230816,193800,9491045,2140,2140,2140,2140,0
|
|
20230816,193700,9491045,2140,2140,2140,2140,0
|
|
20230816,193600,9491045,2140,2140,2140,2140,0
|
|
20230816,193500,9491045,2140,2140,2140,2140,0
|
|
20230816,193400,9491045,2140,2140,2140,2140,0
|
|
20230816,193300,9491045,2140,2140,2140,2140,0
|
|
20230816,193200,9491045,2140,2140,2140,2140,0
|
|
20230816,193100,9491045,2140,2140,2140,2140,0
|
|
20230816,193000,9491045,2140,2140,2140,2140,0
|
|
20230816,192900,9491045,2140,2140,2140,2140,0
|
|
20230816,192800,9491045,2140,2140,2140,2140,0
|
|
20230816,192700,9491045,2140,2140,2140,2140,0
|
|
20230816,192600,9491045,2140,2140,2140,2140,448
|
|
20230816,192500,9491045,2140,2140,2140,2140,0
|
|
20230816,192400,9491045,2140,2140,2140,2140,0
|
|
20230816,192300,9491045,2140,2140,2140,2140,0
|
|
20230816,192200,9491045,2140,2140,2140,2140,0
|
|
20230816,192100,9491045,2140,2140,2140,2140,0
|
|
20230816,192000,9491045,2140,2140,2140,2140,0
|
|
20230816,191900,9491045,2140,2140,2140,2140,0
|
|
20230816,191800,9491045,2140,2140,2140,2140,0
|
|
20230816,191700,9491045,2140,2140,2140,2140,0
|
|
20230816,191600,9491045,2140,2140,2140,2140,0
|
|
20230816,191500,9491045,2140,2140,2140,2140,0
|
|
20230816,191400,9491045,2140,2140,2140,2140,0
|
|
20230816,191300,9491045,2140,2140,2140,2140,0
|
|
20230816,191200,9491045,2140,2140,2140,2140,0
|
|
20230816,191100,9491045,2140,2140,2140,2140,0
|
|
20230816,191000,9491045,2140,2140,2140,2140,0
|
|
20230816,190900,9491045,2140,2140,2140,2140,0
|
|
20230816,190800,9491045,2140,2140,2140,2140,0
|
|
20230816,190700,9491045,2140,2140,2140,2140,0
|
|
20230816,190600,9491045,2140,2140,2140,2140,0
|
|
20230816,190500,9491045,2140,2140,2140,2140,0
|
|
20230816,190400,9491045,2140,2140,2140,2140,0
|
|
20230816,190300,9491045,2140,2140,2140,2140,0
|
|
20230816,190200,9491045,2140,2140,2140,2140,0
|
|
20230816,190100,9491045,2140,2140,2140,2140,0
|
|
20230816,190000,9491045,2140,2140,2140,2140,0
|
|
20230816,185900,9491045,2140,2140,2140,2140,0
|
|
20230816,185800,9491045,2140,2140,2140,2140,0
|
|
20230816,185700,9491045,2140,2140,2140,2140,0
|
|
20230816,185600,9491045,2140,2140,2140,2140,448
|
|
20230816,185500,9491045,2140,2140,2140,2140,0
|
|
20230816,185400,9491045,2140,2140,2140,2140,0
|
|
20230816,185300,9491045,2140,2140,2140,2140,0
|
|
20230816,185200,9491045,2140,2140,2140,2140,0
|
|
20230816,185100,9491045,2140,2140,2140,2140,0
|
|
20230816,185000,9491045,2140,2140,2140,2140,0
|
|
20230816,184900,9491045,2140,2140,2140,2140,0
|
|
20230816,184800,9491045,2140,2140,2140,2140,0
|
|
20230816,184700,9491045,2140,2140,2140,2140,0
|
|
20230816,184600,9491045,2140,2140,2140,2140,0
|
|
20230816,184500,9491045,2140,2140,2140,2140,0
|
|
20230816,184400,9491045,2140,2140,2140,2140,0
|
|
20230816,184300,9491045,2140,2140,2140,2140,0
|
|
20230816,184200,9491045,2140,2140,2140,2140,0
|
|
20230816,184100,9491045,2140,2140,2140,2140,0
|
|
20230816,184000,9491045,2140,2140,2140,2140,0
|
|
20230816,183900,9491045,2140,2140,2140,2140,0
|
|
20230816,183800,9491045,2140,2140,2140,2140,0
|
|
20230816,183700,9491045,2140,2140,2140,2140,0
|
|
20230816,183600,9491045,2140,2140,2140,2140,0
|
|
20230816,183500,9491045,2140,2140,2140,2140,0
|
|
20230816,183400,9491045,2140,2140,2140,2140,0
|
|
20230816,183300,9491045,2140,2140,2140,2140,0
|
|
20230816,183200,9491045,2140,2140,2140,2140,0
|
|
20230816,183100,9491045,2140,2140,2140,2140,0
|
|
20230816,183000,9491045,2140,2140,2140,2140,0
|
|
20230816,182900,9491045,2140,2140,2140,2140,0
|
|
20230816,182800,9491045,2140,2140,2140,2140,0
|
|
20230816,182700,9491045,2140,2140,2140,2140,0
|
|
20230816,182600,9491045,2140,2140,2140,2140,448
|
|
20230816,182500,9491045,2140,2140,2140,2140,0
|
|
20230816,182400,9491045,2140,2140,2140,2140,0
|
|
20230816,182300,9491045,2140,2140,2140,2140,0
|
|
20230816,182200,9491045,2140,2140,2140,2140,0
|
|
20230816,182100,9491045,2140,2140,2140,2140,0
|
|
20230816,182000,9491045,2140,2140,2140,2140,0
|
|
20230816,181900,9491045,2140,2140,2140,2140,0
|
|
20230816,181800,9491045,2140,2140,2140,2140,0
|
|
20230816,181700,9491045,2140,2140,2140,2140,0
|
|
20230816,181600,9491045,2140,2140,2140,2140,0
|
|
20230816,181500,9491045,2140,2140,2140,2140,0
|
|
20230816,181400,9491045,2140,2140,2140,2140,0
|
|
20230816,181300,9491045,2140,2140,2140,2140,0
|
|
20230816,181200,9491045,2140,2140,2140,2140,0
|
|
20230816,181100,9491045,2140,2140,2140,2140,0
|
|
20230816,181000,9491045,2140,2140,2140,2140,0
|
|
20230816,180900,9491045,2140,2140,2140,2140,0
|
|
20230816,180800,9491045,2140,2140,2140,2140,0
|
|
20230816,180700,9491045,2140,2140,2140,2140,0
|
|
20230816,180600,9491045,2140,2140,2140,2140,0
|
|
20230816,180500,9491045,2140,2140,2140,2140,0
|
|
20230816,180400,9491045,2140,2140,2140,2140,0
|
|
20230816,180300,9491045,2140,2140,2140,2140,0
|
|
20230816,180200,9491045,2140,2140,2140,2140,0
|
|
20230816,180100,9491045,2140,2140,2140,2140,0
|
|
20230816,180000,9491045,2140,2140,2140,2140,0
|
|
20230816,175900,9491045,2140,2140,2140,2140,0
|
|
20230816,175800,9491045,2140,2140,2140,2140,0
|
|
20230816,175700,9491045,2140,2140,2140,2140,0
|
|
20230816,175600,9491045,2140,2140,2140,2140,448
|
|
20230816,175500,9491045,2140,2140,2140,2140,0
|
|
20230816,175400,9491045,2140,2140,2140,2140,0
|
|
20230816,175300,9491045,2140,2140,2140,2140,0
|
|
20230816,175200,9491045,2140,2140,2140,2140,0
|
|
20230816,175100,9491045,2140,2140,2140,2140,0
|
|
20230816,175000,9491045,2140,2140,2140,2140,0
|
|
20230816,174900,9491045,2140,2140,2140,2140,0
|
|
20230816,174800,9491045,2140,2140,2140,2140,0
|
|
20230816,174700,9491045,2140,2140,2140,2140,0
|
|
20230816,174600,9491045,2140,2140,2140,2140,0
|
|
20230816,174500,9491045,2140,2140,2140,2140,0
|
|
20230816,174400,9491045,2140,2140,2140,2140,0
|
|
20230816,174300,9491045,2140,2140,2140,2140,0
|
|
20230816,174200,9491045,2140,2140,2140,2140,0
|
|
20230816,174100,9491045,2140,2140,2140,2140,0
|
|
20230816,174000,9491045,2140,2140,2140,2140,0
|
|
20230816,173900,9491045,2140,2140,2140,2140,0
|
|
20230816,173800,9491045,2140,2140,2140,2140,0
|
|
20230816,173700,9491045,2140,2140,2140,2140,0
|
|
20230816,173600,9491045,2140,2140,2140,2140,0
|
|
20230816,173500,9491045,2140,2140,2140,2140,0
|
|
20230816,173400,9491045,2140,2140,2140,2140,0
|
|
20230816,173300,9491045,2140,2140,2140,2140,0
|
|
20230816,173200,9491045,2140,2140,2140,2140,0
|
|
20230816,173100,9491045,2140,2140,2140,2140,0
|
|
20230816,173000,9491045,2140,2140,2140,2140,0
|
|
20230816,172900,9491045,2140,2140,2140,2140,0
|
|
20230816,172800,9491045,2140,2140,2140,2140,0
|
|
20230816,172700,9491045,2140,2140,2140,2140,0
|
|
20230816,172600,9491045,2140,2140,2140,2140,448
|
|
20230816,172500,9491045,2140,2140,2140,2140,0
|
|
20230816,172400,9491045,2140,2140,2140,2140,0
|
|
20230816,172300,9491045,2140,2140,2140,2140,0
|
|
20230816,172200,9491045,2140,2140,2140,2140,0
|
|
20230816,172100,9491045,2140,2140,2140,2140,0
|
|
20230816,172000,9491045,2140,2140,2140,2140,0
|
|
20230816,171900,9491045,2140,2140,2140,2140,0
|
|
20230816,171800,9491045,2140,2140,2140,2140,0
|
|
20230816,171700,9491045,2140,2140,2140,2140,0
|
|
20230816,171600,9491045,2140,2140,2140,2140,0
|
|
20230816,171500,9491045,2140,2140,2140,2140,0
|
|
20230816,171400,9491045,2140,2140,2140,2140,0
|
|
20230816,171300,9491045,2140,2140,2140,2140,0
|
|
20230816,171200,9491045,2140,2140,2140,2140,0
|
|
20230816,171100,9491045,2140,2140,2140,2140,0
|
|
20230816,171000,9491045,2140,2140,2140,2140,0
|
|
20230816,170900,9491045,2140,2140,2140,2140,0
|
|
20230816,170800,9491045,2140,2140,2140,2140,0
|
|
20230816,170700,9491045,2140,2140,2140,2140,0
|
|
20230816,170600,9491045,2140,2140,2140,2140,0
|
|
20230816,170500,9491045,2140,2140,2140,2140,0
|
|
20230816,170400,9491045,2140,2140,2140,2140,0
|
|
20230816,170300,9491045,2140,2140,2140,2140,0
|
|
20230816,170200,9491045,2140,2140,2140,2140,0
|
|
20230816,170100,9491045,2140,2140,2140,2140,0
|
|
20230816,170000,9491045,2140,2140,2140,2140,0
|
|
20230816,165900,9491045,2140,2140,2140,2140,0
|
|
20230816,165800,9491045,2140,2140,2140,2140,0
|
|
20230816,165700,9491045,2140,2140,2140,2140,0
|
|
20230816,165600,9491045,2140,2140,2140,2140,448
|
|
20230816,165500,9491045,2140,2140,2140,2140,0
|
|
20230816,165400,9491045,2140,2140,2140,2140,0
|
|
20230816,165300,9491045,2140,2140,2140,2140,0
|
|
20230816,165200,9491045,2140,2140,2140,2140,0
|
|
20230816,165100,9491045,2140,2140,2140,2140,0
|
|
20230816,165000,9491045,2140,2140,2140,2140,0
|
|
20230816,164900,9491045,2140,2140,2140,2140,0
|
|
20230816,164800,9491045,2140,2140,2140,2140,0
|
|
20230816,164700,9491045,2140,2140,2140,2140,0
|
|
20230816,164600,9491045,2140,2140,2140,2140,0
|
|
20230816,164500,9491045,2140,2140,2140,2140,0
|
|
20230816,164400,9491045,2140,2140,2140,2140,0
|
|
20230816,164300,9491045,2140,2140,2140,2140,0
|
|
20230816,164200,9491045,2140,2140,2140,2140,0
|
|
20230816,164100,9491045,2140,2140,2140,2140,0
|
|
20230816,164000,9491045,2140,2140,2140,2140,0
|
|
20230816,163900,9491045,2140,2140,2140,2140,0
|
|
20230816,163800,9491045,2140,2140,2140,2140,0
|
|
20230816,163700,9491045,2140,2140,2140,2140,0
|
|
20230816,163600,9491045,2140,2140,2140,2140,0
|
|
20230816,163500,9491045,2140,2140,2140,2140,0
|
|
20230816,163400,9491045,2140,2140,2140,2140,0
|
|
20230816,163300,9491045,2140,2140,2140,2140,0
|
|
20230816,163200,9491045,2140,2140,2140,2140,0
|
|
20230816,163100,9491045,2140,2140,2140,2140,0
|
|
20230816,163000,9491045,2140,2140,2140,2140,0
|
|
20230816,162900,9491045,2140,2140,2140,2140,0
|
|
20230816,162800,9491045,2140,2140,2140,2140,0
|
|
20230816,162700,9491045,2140,2140,2140,2140,0
|
|
20230816,162600,9491045,2140,2140,2140,2140,448
|
|
20230816,162500,9491045,2140,2140,2140,2140,0
|
|
20230816,162400,9491045,2140,2140,2140,2140,0
|
|
20230816,162300,9491045,2140,2140,2140,2140,0
|
|
20230816,162200,9491045,2140,2140,2140,2140,0
|
|
20230816,162100,9491045,2140,2140,2140,2140,0
|
|
20230816,162000,9491045,2140,2140,2140,2140,0
|
|
20230816,161900,9491045,2140,2140,2140,2140,0
|
|
20230816,161800,9491045,2140,2140,2140,2140,0
|
|
20230816,161700,9491045,2140,2140,2140,2140,0
|
|
20230816,161600,9491045,2140,2140,2140,2140,0
|
|
20230816,161500,9491045,2140,2140,2140,2140,0
|
|
20230816,161400,9491045,2140,2140,2140,2140,0
|
|
20230816,161300,9491045,2140,2140,2140,2140,0
|
|
20230816,161200,9491045,2140,2140,2140,2140,0
|
|
20230816,161100,9491045,2140,2140,2140,2140,0
|
|
20230816,161000,9491045,2140,2140,2140,2140,0
|
|
20230816,160900,9491045,2140,2140,2140,2140,0
|
|
20230816,160800,9491045,2140,2140,2140,2140,0
|
|
20230816,160700,9491045,2140,2140,2140,2140,0
|
|
20230816,160600,9491045,2140,2140,2140,2140,0
|
|
20230816,160500,9491045,2140,2140,2140,2140,0
|
|
20230816,160400,9491045,2140,2140,2140,2140,0
|
|
20230816,160300,9491045,2140,2140,2140,2140,0
|
|
20230816,160200,9491045,2140,2140,2140,2140,0
|
|
20230816,160100,9491045,2140,2140,2140,2140,0
|
|
20230816,160000,9491045,2140,2140,2140,2140,0
|
|
20230816,155900,9491045,2140,2140,2140,2140,0
|
|
20230816,155800,9491045,2140,2140,2140,2140,0
|
|
20230816,155700,9491045,2140,2140,2140,2140,0
|
|
20230816,155600,9491045,2140,2140,2140,2140,448
|
|
20230816,155500,9491045,2140,2140,2140,2140,0
|
|
20230816,155400,9491045,2140,2140,2140,2140,0
|
|
20230816,155300,9491045,2140,2140,2140,2140,0
|
|
20230816,155200,9491045,2140,2140,2140,2140,0
|
|
20230816,155100,9491045,2140,2140,2140,2140,0
|
|
20230816,155000,9491045,2140,2140,2140,2140,0
|
|
20230816,154900,9491045,2140,2140,2140,2140,0
|
|
20230816,154800,9491045,2140,2140,2140,2140,0
|
|
20230816,154700,9491045,2140,2140,2140,2140,0
|
|
20230816,154600,9491045,2140,2140,2140,2140,0
|
|
20230816,154500,9491045,2140,2140,2140,2140,0
|
|
20230816,154400,9491045,2140,2140,2140,2140,0
|
|
20230816,154300,9491045,2140,2140,2140,2140,0
|
|
20230816,154200,9491045,2140,2140,2140,2140,0
|
|
20230816,154100,9491045,2140,2140,2140,2140,0
|
|
20230816,154000,9491045,2140,2140,2140,2140,0
|
|
20230816,153900,9491045,2140,2140,2140,2140,0
|
|
20230816,153800,9491045,2140,2140,2140,2140,0
|
|
20230816,153700,9491045,2140,2140,2140,2140,0
|
|
20230816,153600,9491045,2140,2140,2140,2140,0
|
|
20230816,153500,9491045,2140,2140,2140,2140,0
|
|
20230816,153400,9491045,2140,2140,2140,2140,0
|
|
20230816,153300,9491045,2140,2140,2140,2140,0
|
|
20230816,153200,9491045,2140,2140,2140,2140,0
|
|
20230816,153100,9491045,2140,2140,2140,2140,0
|
|
20230816,153000,9491045,2140,2140,2140,2140,448
|
|
20230816,152900,8532325,2135,2135,2135,2135,0
|
|
20230816,152800,8532325,2135,2135,2135,2135,0
|
|
20230816,152700,8532325,2135,2135,2135,2135,0
|
|
20230816,152600,8532325,2135,2135,2135,2135,0
|
|
20230816,152500,8532325,2135,2135,2135,2135,0
|
|
20230816,152400,8532325,2135,2135,2135,2135,0
|
|
20230816,152300,8532325,2135,2135,2135,2135,0
|
|
20230816,152200,8532325,2135,2135,2135,2135,0
|
|
20230816,152100,8532325,2135,2135,2135,2135,0
|
|
20230816,152000,8532325,2135,2135,2135,2135,0
|
|
20230816,151900,8532325,2135,2135,2135,2135,0
|
|
20230816,151800,8532325,2135,2135,2135,2135,3
|
|
20230816,151700,8525920,2135,2135,2135,2135,0
|
|
20230816,151600,8525920,2135,2135,2135,2135,7
|
|
20230816,151500,8510975,2140,2140,2140,2140,0
|
|
20230816,151400,8510975,2140,2135,2140,2135,8
|
|
20230816,151300,8493890,2140,2140,2140,2140,1
|
|
20230816,151200,8491750,2125,2125,2125,2125,11
|
|
20230816,151100,8468375,2140,2140,2140,2140,0
|
|
20230816,151000,8468375,2140,2140,2140,2140,0
|
|
20230816,150900,8468375,2140,2140,2140,2140,1
|
|
20230816,150800,8466235,2125,2125,2125,2125,4
|
|
20230816,150700,8457735,2125,2125,2125,2125,4
|
|
20230816,150600,8449235,2125,2130,2130,2125,4
|
|
20230816,150500,8440720,2125,2120,2125,2120,95
|
|
20230816,150400,8238865,2120,2120,2120,2120,3
|
|
20230816,150300,8232505,2120,2120,2120,2120,3
|
|
20230816,150200,8226145,2120,2120,2120,2120,0
|
|
20230816,150100,8226145,2120,2120,2120,2120,3
|
|
20230816,150000,8219785,2120,2120,2120,2120,3
|
|
20230816,145900,8213425,2120,2120,2120,2120,3
|
|
20230816,145800,8207065,2120,2120,2120,2120,3
|
|
20230816,145700,8200705,2120,2120,2120,2120,8
|
|
20230816,145600,8183745,2125,2125,2125,2125,0
|
|
20230816,145500,8183745,2125,2120,2125,2120,4
|
|
20230816,145400,8175260,2120,2120,2120,2120,0
|
|
20230816,145300,8175260,2120,2120,2120,2120,4
|
|
20230816,145200,8166780,2120,2120,2120,2120,3
|
|
20230816,145100,8160420,2120,2120,2120,2120,3
|
|
20230816,145000,8154060,2120,2120,2120,2120,4
|
|
20230816,144900,8145580,2120,2120,2120,2120,7
|
|
20230816,144800,8130740,2125,2125,2125,2125,0
|
|
20230816,144700,8130740,2125,2125,2125,2125,388
|
|
20230816,144600,7306240,2125,2125,2125,2125,4
|
|
20230816,144500,7297740,2125,2125,2125,2125,3
|
|
20230816,144400,7291365,2125,2125,2125,2125,4
|
|
20230816,144300,7282865,2125,2125,2125,2125,4
|
|
20230816,144200,7274365,2125,2125,2125,2125,4
|
|
20230816,144100,7265865,2125,2125,2125,2125,4
|
|
20230816,144000,7257365,2125,2125,2125,2125,3
|
|
20230816,143900,7250990,2125,2125,2125,2125,0
|
|
20230816,143800,7250990,2125,2125,2125,2125,3
|
|
20230816,143700,7244615,2125,2125,2125,2125,4
|
|
20230816,143600,7236115,2125,2125,2125,2125,4
|
|
20230816,143500,7227615,2125,2125,2125,2125,4
|
|
20230816,143400,7219115,2125,2125,2125,2125,3
|
|
20230816,143300,7212740,2125,2125,2125,2125,4
|
|
20230816,143200,7204240,2125,2125,2125,2125,4
|
|
20230816,143100,7195740,2125,2125,2125,2125,0
|
|
20230816,143000,7195740,2125,2125,2125,2125,3
|
|
20230816,142900,7189365,2125,2125,2125,2125,4
|
|
20230816,142800,7180865,2125,2125,2125,2125,3
|
|
20230816,142700,7174490,2125,2125,2125,2125,4
|
|
20230816,142600,7165990,2125,2125,2125,2125,4
|
|
20230816,142500,7157490,2125,2125,2125,2125,8
|
|
20230816,142400,7140490,2125,2125,2125,2125,4
|
|
20230816,142300,7131990,2140,2140,2140,2140,0
|
|
20230816,142200,7131990,2140,2140,2140,2140,1
|
|
20230816,142100,7129850,2125,2125,2125,2125,4
|
|
20230816,142000,7121350,2125,2125,2125,2125,4
|
|
20230816,141900,7112850,2125,2125,2125,2125,4
|
|
20230816,141800,7104350,2125,2125,2125,2125,4
|
|
20230816,141700,7095850,2125,2125,2125,2125,4
|
|
20230816,141600,7087350,2125,2125,2125,2125,0
|
|
20230816,141500,7087350,2125,2125,2125,2125,4
|
|
20230816,141400,7078850,2125,2125,2125,2125,3
|
|
20230816,141300,7072475,2125,2125,2125,2125,3
|
|
20230816,141200,7066100,2125,2125,2125,2125,4
|
|
20230816,141100,7057600,2125,2125,2125,2125,4
|
|
20230816,141000,7049100,2125,2125,2125,2125,4
|
|
20230816,140900,7040600,2125,2125,2125,2125,4
|
|
20230816,140800,7032100,2125,2125,2125,2125,0
|
|
20230816,140700,7032100,2125,2125,2125,2125,8
|
|
20230816,140600,7015100,2125,2125,2125,2125,7
|
|
20230816,140500,7000225,2140,2140,2140,2140,0
|
|
20230816,140400,7000225,2140,2140,2140,2140,1
|
|
20230816,140300,6998085,2125,2125,2125,2125,3
|
|
20230816,140200,6991710,2125,2125,2125,2125,4
|
|
20230816,140100,6983210,2125,2125,2125,2125,3
|
|
20230816,140000,6976835,2125,2125,2125,2125,8
|
|
20230816,135900,6959835,2140,2140,2140,2140,0
|
|
20230816,135800,6959835,2140,2140,2140,2140,1
|
|
20230816,135700,6957695,2125,2125,2125,2125,4
|
|
20230816,135600,6949195,2125,2125,2125,2125,4
|
|
20230816,135500,6940695,2125,2125,2125,2125,4
|
|
20230816,135400,6932195,2125,2125,2125,2125,4
|
|
20230816,135300,6923695,2125,2125,2125,2125,4
|
|
20230816,135200,6915195,2125,2125,2125,2125,0
|
|
20230816,135100,6915195,2125,2125,2125,2125,7
|
|
20230816,135000,6900320,2125,2125,2125,2125,7
|
|
20230816,134900,6885445,2140,2140,2140,2140,0
|
|
20230816,134800,6885445,2140,2140,2140,2140,0
|
|
20230816,134700,6885445,2140,2125,2140,2125,13
|
|
20230816,134600,6857805,2130,2130,2130,2130,0
|
|
20230816,134500,6857805,2130,2130,2130,2130,3
|
|
20230816,134400,6851415,2140,2140,2140,2140,0
|
|
20230816,134300,6851415,2140,2140,2140,2140,192
|
|
20230816,134200,6440535,2135,2135,2135,2135,4
|
|
20230816,134100,6431995,2135,2135,2135,2135,301
|
|
20230816,134000,5789360,2125,2125,2125,2125,8
|
|
20230816,133900,5772360,2125,2125,2125,2125,8
|
|
20230816,133800,5755360,2135,2135,2135,2135,0
|
|
20230816,133700,5755360,2135,2135,2135,2135,0
|
|
20230816,133600,5755360,2135,2125,2135,2125,4
|
|
20230816,133500,5746850,2125,2125,2125,2125,0
|
|
20230816,133400,5746850,2125,2125,2125,2125,3
|
|
20230816,133300,5740475,2125,2125,2125,2125,4
|
|
20230816,133200,5731975,2125,2125,2125,2125,4
|
|
20230816,133100,5723475,2125,2125,2125,2125,3
|
|
20230816,133000,5717100,2125,2125,2125,2125,4
|
|
20230816,132900,5708600,2125,2125,2125,2125,4
|
|
20230816,132800,5700100,2125,2125,2125,2125,3
|
|
20230816,132700,5693725,2125,2125,2125,2125,1
|
|
20230816,132600,5691600,2130,2130,2130,2130,3
|
|
20230816,132500,5685210,2130,2130,2130,2130,3
|
|
20230816,132400,5678820,2130,2130,2130,2130,4
|
|
20230816,132300,5670300,2135,2135,2135,2135,0
|
|
20230816,132200,5670300,2135,2135,2135,2135,0
|
|
20230816,132100,5670300,2135,2135,2135,2135,0
|
|
20230816,132000,5670300,2135,2135,2135,2135,0
|
|
20230816,131900,5670300,2135,2135,2135,2135,0
|
|
20230816,131800,5670300,2135,2135,2135,2135,0
|
|
20230816,131700,5670300,2135,2135,2135,2135,0
|
|
20230816,131600,5670300,2135,2135,2135,2135,0
|
|
20230816,131500,5670300,2135,2135,2135,2135,0
|
|
20230816,131400,5670300,2135,2135,2135,2135,0
|
|
20230816,131300,5670300,2135,2135,2135,2135,0
|
|
20230816,131200,5670300,2135,2135,2135,2135,0
|
|
20230816,131100,5670300,2135,2135,2135,2135,0
|
|
20230816,131000,5670300,2135,2135,2135,2135,0
|
|
20230816,130900,5670300,2135,2135,2135,2135,0
|
|
20230816,130800,5670300,2135,2135,2135,2135,0
|
|
20230816,130700,5670300,2135,2135,2135,2135,0
|
|
20230816,130600,5670300,2135,2135,2135,2135,0
|
|
20230816,130500,5670300,2135,2135,2135,2135,1
|
|
20230816,130400,5668165,2130,2130,2130,2130,0
|
|
20230816,130300,5668165,2130,2130,2130,2130,0
|
|
20230816,130200,5668165,2130,2130,2130,2130,0
|
|
20230816,130100,5668165,2130,2130,2130,2130,0
|
|
20230816,130000,5668165,2130,2130,2130,2130,0
|
|
20230816,125900,5668165,2130,2130,2130,2130,0
|
|
20230816,125800,5668165,2130,2130,2130,2130,0
|
|
20230816,125700,5668165,2130,2130,2130,2130,0
|
|
20230816,125600,5668165,2130,2130,2130,2130,0
|
|
20230816,125500,5668165,2130,2130,2130,2130,0
|
|
20230816,125400,5668165,2130,2130,2130,2130,0
|
|
20230816,125300,5668165,2130,2130,2130,2130,0
|
|
20230816,125200,5668165,2130,2130,2130,2130,0
|
|
20230816,125100,5668165,2130,2130,2130,2130,0
|
|
20230816,125000,5668165,2130,2130,2130,2130,0
|
|
20230816,124900,5668165,2130,2130,2130,2130,0
|
|
20230816,124800,5668165,2130,2130,2130,2130,0
|
|
20230816,124700,5668165,2130,2130,2130,2130,0
|
|
20230816,124600,5668165,2130,2130,2130,2130,0
|
|
20230816,124500,5668165,2130,2130,2130,2130,0
|
|
20230816,124400,5668165,2130,2130,2130,2130,0
|
|
20230816,124300,5668165,2130,2130,2130,2130,0
|
|
20230816,124200,5668165,2130,2130,2130,2130,0
|
|
20230816,124100,5668165,2130,2130,2130,2130,0
|
|
20230816,124000,5668165,2130,2130,2130,2130,0
|
|
20230816,123900,5668165,2130,2130,2130,2130,0
|
|
20230816,123800,5668165,2130,2130,2130,2130,0
|
|
20230816,123700,5668165,2130,2130,2130,2130,0
|
|
20230816,123600,5668165,2130,2130,2130,2130,0
|
|
20230816,123500,5668165,2130,2130,2130,2130,200
|
|
20230816,123400,5242165,2130,2130,2130,2130,290
|
|
20230816,123300,4624465,2135,2135,2135,2135,0
|
|
20230816,123200,4624465,2135,2135,2135,2135,0
|
|
20230816,123100,4624465,2135,2135,2135,2135,0
|
|
20230816,123000,4624465,2135,2135,2135,2135,0
|
|
20230816,122900,4624465,2135,2135,2135,2135,0
|
|
20230816,122800,4624465,2135,2135,2135,2135,0
|
|
20230816,122700,4624465,2135,2135,2135,2135,0
|
|
20230816,122600,4624465,2135,2135,2135,2135,0
|
|
20230816,122500,4624465,2135,2135,2135,2135,0
|
|
20230816,122400,4624465,2135,2135,2135,2135,0
|
|
20230816,122300,4624465,2135,2135,2135,2135,0
|
|
20230816,122200,4624465,2135,2135,2135,2135,0
|
|
20230816,122100,4624465,2135,2135,2135,2135,0
|
|
20230816,122000,4624465,2135,2135,2135,2135,0
|
|
20230816,121900,4624465,2135,2135,2135,2135,0
|
|
20230816,121800,4624465,2135,2135,2135,2135,0
|
|
20230816,121700,4624465,2135,2135,2135,2135,0
|
|
20230816,121600,4624465,2135,2135,2135,2135,0
|
|
20230816,121500,4624465,2135,2135,2135,2135,0
|
|
20230816,121400,4624465,2135,2135,2135,2135,0
|
|
20230816,121300,4624465,2135,2135,2135,2135,0
|
|
20230816,121200,4624465,2135,2135,2135,2135,0
|
|
20230816,121100,4624465,2135,2135,2135,2135,0
|
|
20230816,121000,4624465,2135,2135,2135,2135,0
|
|
20230816,120900,4624465,2135,2135,2135,2135,0
|
|
20230816,120800,4624465,2135,2135,2135,2135,0
|
|
20230816,120700,4624465,2135,2135,2135,2135,0
|
|
20230816,120600,4624465,2135,2135,2135,2135,0
|
|
20230816,120500,4624465,2135,2135,2135,2135,0
|
|
20230816,120400,4624465,2135,2135,2135,2135,0
|
|
20230816,120300,4624465,2135,2135,2135,2135,0
|
|
20230816,120200,4624465,2135,2135,2135,2135,0
|
|
20230816,120100,4624465,2135,2135,2135,2135,0
|
|
20230816,120000,4624465,2135,2135,2135,2135,0
|
|
20230816,115900,4624465,2135,2135,2135,2135,0
|
|
20230816,115800,4624465,2135,2135,2135,2135,0
|
|
20230816,115700,4624465,2135,2135,2135,2135,0
|
|
20230816,115600,4624465,2135,2135,2135,2135,0
|
|
20230816,115500,4624465,2135,2135,2135,2135,0
|
|
20230816,115400,4624465,2135,2135,2135,2135,0
|
|
20230816,115300,4624465,2135,2135,2135,2135,0
|
|
20230816,115200,4624465,2135,2135,2135,2135,0
|
|
20230816,115100,4624465,2135,2135,2135,2135,0
|
|
20230816,115000,4624465,2135,2135,2135,2135,0
|
|
20230816,114900,4624465,2135,2135,2135,2135,0
|
|
20230816,114800,4624465,2135,2135,2135,2135,0
|
|
20230816,114700,4624465,2135,2135,2135,2135,0
|
|
20230816,114600,4624465,2135,2135,2135,2135,0
|
|
20230816,114500,4624465,2135,2135,2135,2135,0
|
|
20230816,114400,4624465,2135,2135,2135,2135,0
|
|
20230816,114300,4624465,2135,2135,2135,2135,0
|
|
20230816,114200,4624465,2135,2135,2135,2135,0
|
|
20230816,114100,4624465,2135,2135,2135,2135,0
|
|
20230816,114000,4624465,2135,2135,2135,2135,0
|
|
20230816,113900,4624465,2135,2135,2135,2135,0
|
|
20230816,113800,4624465,2135,2135,2135,2135,0
|
|
20230816,113700,4624465,2135,2135,2135,2135,0
|
|
20230816,113600,4624465,2135,2135,2135,2135,0
|
|
20230816,113500,4624465,2135,2135,2135,2135,0
|
|
20230816,113400,4624465,2135,2135,2135,2135,0
|
|
20230816,113300,4624465,2135,2135,2135,2135,0
|
|
20230816,113200,4624465,2135,2135,2135,2135,0
|
|
20230816,113100,4624465,2135,2135,2135,2135,0
|
|
20230816,113000,4624465,2135,2135,2135,2135,0
|
|
20230816,112900,4624465,2135,2135,2135,2135,0
|
|
20230816,112800,4624465,2135,2135,2135,2135,0
|
|
20230816,112700,4624465,2135,2135,2135,2135,0
|
|
20230816,112600,4624465,2135,2135,2135,2135,0
|
|
20230816,112500,4624465,2135,2135,2135,2135,0
|
|
20230816,112400,4624465,2135,2135,2135,2135,0
|
|
20230816,112300,4624465,2135,2135,2135,2135,0
|
|
20230816,112200,4624465,2135,2135,2135,2135,0
|
|
20230816,112100,4624465,2135,2135,2135,2135,0
|
|
20230816,112000,4624465,2135,2135,2135,2135,0
|
|
20230816,111900,4624465,2135,2135,2135,2135,0
|
|
20230816,111800,4624465,2135,2135,2135,2135,0
|
|
20230816,111700,4624465,2135,2135,2135,2135,0
|
|
20230816,111600,4624465,2135,2135,2135,2135,0
|
|
20230816,111500,4624465,2135,2135,2135,2135,0
|
|
20230816,111400,4624465,2135,2135,2135,2135,0
|
|
20230816,111300,4624465,2135,2135,2135,2135,0
|
|
20230816,111200,4624465,2135,2135,2135,2135,0
|
|
20230816,111100,4624465,2135,2135,2135,2135,0
|
|
20230816,111000,4624465,2135,2135,2135,2135,0
|
|
20230816,110900,4624465,2135,2135,2135,2135,0
|
|
20230816,110800,4624465,2135,2135,2135,2135,0
|
|
20230816,110700,4624465,2135,2135,2135,2135,0
|
|
20230816,110600,4624465,2135,2135,2135,2135,0
|
|
20230816,110500,4624465,2135,2135,2135,2135,0
|
|
20230816,110400,4624465,2135,2135,2135,2135,0
|
|
20230816,110300,4624465,2135,2135,2135,2135,0
|
|
20230816,110200,4624465,2135,2135,2135,2135,0
|
|
20230816,110100,4624465,2135,2135,2135,2135,0
|
|
20230816,110000,4624465,2135,2135,2135,2135,0
|
|
20230816,105900,4624465,2135,2135,2135,2135,0
|
|
20230816,105800,4624465,2135,2135,2135,2135,0
|
|
20230816,105700,4624465,2135,2135,2135,2135,0
|
|
20230816,105600,4624465,2135,2135,2135,2135,0
|
|
20230816,105500,4624465,2135,2135,2135,2135,0
|
|
20230816,105400,4624465,2135,2135,2135,2135,0
|
|
20230816,105300,4624465,2135,2135,2135,2135,0
|
|
20230816,105200,4624465,2135,2135,2135,2135,0
|
|
20230816,105100,4624465,2135,2135,2135,2135,0
|
|
20230816,105000,4624465,2135,2135,2135,2135,0
|
|
20230816,104900,4624465,2135,2135,2135,2135,468
|
|
20230816,104800,3625285,2140,2140,2140,2140,1
|
|
20230816,104700,3623145,2135,2135,2135,2135,14
|
|
20230816,104600,3593255,2135,2135,2135,2135,518
|
|
20230816,104500,2487325,2135,2135,2135,2135,0
|
|
20230816,104400,2487325,2135,2135,2135,2135,0
|
|
20230816,104300,2487325,2135,2135,2135,2135,0
|
|
20230816,104200,2487325,2135,2135,2135,2135,0
|
|
20230816,104100,2487325,2135,2135,2135,2135,0
|
|
20230816,104000,2487325,2135,2135,2135,2135,0
|
|
20230816,103900,2487325,2135,2135,2135,2135,0
|
|
20230816,103800,2487325,2135,2135,2135,2135,0
|
|
20230816,103700,2487325,2135,2135,2135,2135,0
|
|
20230816,103600,2487325,2135,2135,2135,2135,0
|
|
20230816,103500,2487325,2135,2135,2135,2135,0
|
|
20230816,103400,2487325,2135,2135,2135,2135,0
|
|
20230816,103300,2487325,2135,2135,2135,2135,0
|
|
20230816,103200,2487325,2135,2135,2135,2135,0
|
|
20230816,103100,2487325,2135,2135,2135,2135,0
|
|
20230816,103000,2487325,2135,2135,2135,2135,0
|
|
20230816,102900,2487325,2135,2135,2135,2135,0
|
|
20230816,102800,2487325,2135,2135,2135,2135,0
|
|
20230816,102700,2487325,2135,2135,2135,2135,0
|
|
20230816,102600,2487325,2135,2135,2135,2135,0
|
|
20230816,102500,2487325,2135,2135,2135,2135,0
|
|
20230816,102400,2487325,2135,2135,2135,2135,0
|
|
20230816,102300,2487325,2135,2135,2135,2135,0
|
|
20230816,102200,2487325,2135,2135,2135,2135,0
|
|
20230816,102100,2487325,2135,2135,2135,2135,0
|
|
20230816,102000,2487325,2135,2135,2135,2135,0
|
|
20230816,101900,2487325,2135,2135,2135,2135,0
|
|
20230816,101800,2487325,2135,2135,2135,2135,0
|
|
20230816,101700,2487325,2135,2135,2135,2135,0
|
|
20230816,101600,2487325,2135,2135,2135,2135,1
|
|
20230816,101500,2485190,2120,2120,2120,2120,0
|
|
20230816,101400,2485190,2120,2120,2120,2120,0
|
|
20230816,101300,2485190,2120,2120,2120,2120,0
|
|
20230816,101200,2485190,2120,2125,2125,2120,150
|
|
20230816,101100,2167110,2135,2135,2135,2135,0
|
|
20230816,101000,2167110,2135,2135,2135,2135,0
|
|
20230816,100900,2167110,2135,2135,2135,2135,0
|
|
20230816,100800,2167110,2135,2135,2135,2135,0
|
|
20230816,100700,2167110,2135,2135,2135,2135,0
|
|
20230816,100600,2167110,2135,2135,2135,2135,1
|
|
20230816,100500,2164975,2120,2120,2120,2120,0
|
|
20230816,100400,2164975,2120,2120,2120,2120,0
|
|
20230816,100300,2164975,2120,2120,2120,2120,0
|
|
20230816,100200,2164975,2120,2120,2120,2120,0
|
|
20230816,100100,2164975,2120,2120,2120,2120,0
|
|
20230816,100000,2164975,2120,2120,2120,2120,0
|
|
20230816,095900,2164975,2120,2120,2120,2120,0
|
|
20230816,095800,2164975,2120,2120,2120,2120,0
|
|
20230816,095700,2164975,2120,2120,2120,2120,0
|
|
20230816,095600,2164975,2120,2120,2120,2120,0
|
|
20230816,095500,2164975,2120,2120,2120,2120,0
|
|
20230816,095400,2164975,2120,2120,2120,2120,0
|
|
20230816,095300,2164975,2120,2120,2120,2120,0
|
|
20230816,095200,2164975,2120,2120,2120,2120,0
|
|
20230816,095100,2164975,2120,2120,2120,2120,0
|
|
20230816,095000,2164975,2120,2120,2120,2120,0
|
|
20230816,094900,2164975,2120,2120,2120,2120,0
|
|
20230816,094800,2164975,2120,2120,2120,2120,0
|
|
20230816,094700,2164975,2120,2120,2120,2120,0
|
|
20230816,094600,2164975,2120,2120,2120,2120,0
|
|
20230816,094500,2164975,2120,2120,2120,2120,0
|
|
20230816,094400,2164975,2120,2120,2120,2120,0
|
|
20230816,094300,2164975,2120,2120,2120,2120,0
|
|
20230816,094200,2164975,2120,2120,2120,2120,0
|
|
20230816,094100,2164975,2120,2120,2120,2120,0
|
|
20230816,094000,2164975,2120,2120,2120,2120,0
|
|
20230816,093900,2164975,2120,2120,2120,2120,0
|
|
20230816,093800,2164975,2120,2120,2120,2120,500
|
|
20230816,093700,1104975,2140,2140,2140,2140,0
|
|
20230816,093600,1104975,2140,2140,2140,2140,0
|
|
20230816,093500,1104975,2140,2140,2140,2140,0
|
|
20230816,093400,1104975,2140,2140,2140,2140,0
|
|
20230816,093300,1104975,2140,2140,2140,2140,0
|
|
20230816,093200,1104975,2140,2140,2140,2140,0
|
|
20230816,093100,1104975,2140,2140,2140,2140,0
|
|
20230816,093000,1104975,2140,2140,2140,2140,0
|
|
20230816,092900,1104975,2140,2140,2140,2140,0
|
|
20230816,092800,1104975,2140,2140,2140,2140,0
|
|
20230816,092700,1104975,2140,2125,2140,2120,521
|
|
20230816,092600,0,2140,2140,2140,2140,0
|
|
20230816,092500,0,2140,2140,2140,2140,0
|
|
20230816,092400,0,2140,2140,2140,2140,0
|
|
20230816,092300,0,2140,2140,2140,2140,0
|
|
20230816,092200,0,2140,2140,2140,2140,0
|
|
20230816,092100,0,2140,2140,2140,2140,0
|
|
20230816,092000,0,2140,2140,2140,2140,0
|
|
20230816,091900,0,2140,2140,2140,2140,0
|
|
20230816,091800,0,2140,2140,2140,2140,0
|
|
20230816,091700,0,2140,2140,2140,2140,0
|
|
20230816,091600,0,2140,2140,2140,2140,0
|
|
20230816,091500,0,2140,2140,2140,2140,0
|
|
20230816,091400,0,2140,2140,2140,2140,0
|
|
20230816,091300,0,2140,2140,2140,2140,0
|
|
20230816,091200,0,2140,2140,2140,2140,0
|
|
20230816,091100,0,2140,2140,2140,2140,0
|
|
20230816,091000,0,2140,2140,2140,2140,0
|
|
20230816,090900,0,2140,2140,2140,2140,0
|
|
20230816,090800,0,2140,2140,2140,2140,0
|
|
20230816,090700,0,2140,2140,2140,2140,0
|
|
20230816,090600,0,2140,2140,2140,2140,0
|
|
20230816,090500,0,2140,2140,2140,2140,0
|
|
20230816,090400,0,2140,2140,2140,2140,0
|
|
20230816,090300,0,2140,2140,2140,2140,0
|
|
20230816,090200,0,2140,2140,2140,2140,0
|
|
20230816,090100,0,2140,2140,2140,2140,0
|
|
20230816,090000,0,2140,2140,2140,2140,0
|