712 lines
32 KiB
CSV
712 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,204900,14790240,2090,2090,2090,2090,30
|
|
20230825,204800,14790240,2090,2090,2090,2090,0
|
|
20230825,204700,14790240,2090,2090,2090,2090,0
|
|
20230825,204600,14790240,2090,2090,2090,2090,0
|
|
20230825,204500,14790240,2090,2090,2090,2090,0
|
|
20230825,204400,14790240,2090,2090,2090,2090,0
|
|
20230825,204300,14790240,2090,2090,2090,2090,0
|
|
20230825,204200,14790240,2090,2090,2090,2090,0
|
|
20230825,204100,14790240,2090,2090,2090,2090,0
|
|
20230825,204000,14790240,2090,2090,2090,2090,0
|
|
20230825,203900,14790240,2090,2090,2090,2090,0
|
|
20230825,203800,14790240,2090,2090,2090,2090,0
|
|
20230825,203700,14790240,2090,2090,2090,2090,0
|
|
20230825,203600,14790240,2090,2090,2090,2090,0
|
|
20230825,203500,14790240,2090,2090,2090,2090,0
|
|
20230825,203400,14790240,2090,2090,2090,2090,0
|
|
20230825,203300,14790240,2090,2090,2090,2090,0
|
|
20230825,203200,14790240,2090,2090,2090,2090,0
|
|
20230825,203100,14790240,2090,2090,2090,2090,0
|
|
20230825,203000,14790240,2090,2090,2090,2090,0
|
|
20230825,202900,14790240,2090,2090,2090,2090,0
|
|
20230825,202800,14790240,2090,2090,2090,2090,0
|
|
20230825,202700,14790240,2090,2090,2090,2090,0
|
|
20230825,202600,14790240,2090,2090,2090,2090,0
|
|
20230825,202500,14790240,2090,2090,2090,2090,0
|
|
20230825,202400,14790240,2090,2090,2090,2090,0
|
|
20230825,202300,14790240,2090,2090,2090,2090,0
|
|
20230825,202200,14790240,2090,2090,2090,2090,0
|
|
20230825,202100,14790240,2090,2090,2090,2090,0
|
|
20230825,202000,14790240,2090,2090,2090,2090,0
|
|
20230825,201900,14790240,2090,2090,2090,2090,30
|
|
20230825,201800,14790240,2090,2090,2090,2090,0
|
|
20230825,201700,14790240,2090,2090,2090,2090,0
|
|
20230825,201600,14790240,2090,2090,2090,2090,0
|
|
20230825,201500,14790240,2090,2090,2090,2090,0
|
|
20230825,201400,14790240,2090,2090,2090,2090,0
|
|
20230825,201300,14790240,2090,2090,2090,2090,0
|
|
20230825,201200,14790240,2090,2090,2090,2090,0
|
|
20230825,201100,14790240,2090,2090,2090,2090,0
|
|
20230825,201000,14790240,2090,2090,2090,2090,0
|
|
20230825,200900,14790240,2090,2090,2090,2090,0
|
|
20230825,200800,14790240,2090,2090,2090,2090,0
|
|
20230825,200700,14790240,2090,2090,2090,2090,0
|
|
20230825,200600,14790240,2090,2090,2090,2090,0
|
|
20230825,200500,14790240,2090,2090,2090,2090,0
|
|
20230825,200400,14790240,2090,2090,2090,2090,0
|
|
20230825,200300,14790240,2090,2090,2090,2090,0
|
|
20230825,200200,14790240,2090,2090,2090,2090,0
|
|
20230825,200100,14790240,2090,2090,2090,2090,0
|
|
20230825,200000,14790240,2090,2090,2090,2090,0
|
|
20230825,195900,14790240,2090,2090,2090,2090,0
|
|
20230825,195800,14790240,2090,2090,2090,2090,0
|
|
20230825,195700,14790240,2090,2090,2090,2090,0
|
|
20230825,195600,14790240,2090,2090,2090,2090,0
|
|
20230825,195500,14790240,2090,2090,2090,2090,0
|
|
20230825,195400,14790240,2090,2090,2090,2090,0
|
|
20230825,195300,14790240,2090,2090,2090,2090,0
|
|
20230825,195200,14790240,2090,2090,2090,2090,0
|
|
20230825,195100,14790240,2090,2090,2090,2090,0
|
|
20230825,195000,14790240,2090,2090,2090,2090,0
|
|
20230825,194900,14790240,2090,2090,2090,2090,30
|
|
20230825,194800,14790240,2090,2090,2090,2090,0
|
|
20230825,194700,14790240,2090,2090,2090,2090,0
|
|
20230825,194600,14790240,2090,2090,2090,2090,0
|
|
20230825,194500,14790240,2090,2090,2090,2090,0
|
|
20230825,194400,14790240,2090,2090,2090,2090,0
|
|
20230825,194300,14790240,2090,2090,2090,2090,0
|
|
20230825,194200,14790240,2090,2090,2090,2090,0
|
|
20230825,194100,14790240,2090,2090,2090,2090,0
|
|
20230825,194000,14790240,2090,2090,2090,2090,0
|
|
20230825,193900,14790240,2090,2090,2090,2090,0
|
|
20230825,193800,14790240,2090,2090,2090,2090,0
|
|
20230825,193700,14790240,2090,2090,2090,2090,0
|
|
20230825,193600,14790240,2090,2090,2090,2090,0
|
|
20230825,193500,14790240,2090,2090,2090,2090,0
|
|
20230825,193400,14790240,2090,2090,2090,2090,0
|
|
20230825,193300,14790240,2090,2090,2090,2090,0
|
|
20230825,193200,14790240,2090,2090,2090,2090,0
|
|
20230825,193100,14790240,2090,2090,2090,2090,0
|
|
20230825,193000,14790240,2090,2090,2090,2090,0
|
|
20230825,192900,14790240,2090,2090,2090,2090,0
|
|
20230825,192800,14790240,2090,2090,2090,2090,0
|
|
20230825,192700,14790240,2090,2090,2090,2090,0
|
|
20230825,192600,14790240,2090,2090,2090,2090,0
|
|
20230825,192500,14790240,2090,2090,2090,2090,0
|
|
20230825,192400,14790240,2090,2090,2090,2090,0
|
|
20230825,192300,14790240,2090,2090,2090,2090,0
|
|
20230825,192200,14790240,2090,2090,2090,2090,0
|
|
20230825,192100,14790240,2090,2090,2090,2090,0
|
|
20230825,192000,14790240,2090,2090,2090,2090,0
|
|
20230825,191900,14790240,2090,2090,2090,2090,30
|
|
20230825,191800,14790240,2090,2090,2090,2090,0
|
|
20230825,191700,14790240,2090,2090,2090,2090,0
|
|
20230825,191600,14790240,2090,2090,2090,2090,0
|
|
20230825,191500,14790240,2090,2090,2090,2090,0
|
|
20230825,191400,14790240,2090,2090,2090,2090,0
|
|
20230825,191300,14790240,2090,2090,2090,2090,0
|
|
20230825,191200,14790240,2090,2090,2090,2090,0
|
|
20230825,191100,14790240,2090,2090,2090,2090,0
|
|
20230825,191000,14790240,2090,2090,2090,2090,0
|
|
20230825,190900,14790240,2090,2090,2090,2090,0
|
|
20230825,190800,14790240,2090,2090,2090,2090,0
|
|
20230825,190700,14790240,2090,2090,2090,2090,0
|
|
20230825,190600,14790240,2090,2090,2090,2090,0
|
|
20230825,190500,14790240,2090,2090,2090,2090,0
|
|
20230825,190400,14790240,2090,2090,2090,2090,0
|
|
20230825,190300,14790240,2090,2090,2090,2090,0
|
|
20230825,190200,14790240,2090,2090,2090,2090,0
|
|
20230825,190100,14790240,2090,2090,2090,2090,0
|
|
20230825,190000,14790240,2090,2090,2090,2090,0
|
|
20230825,185900,14790240,2090,2090,2090,2090,0
|
|
20230825,185800,14790240,2090,2090,2090,2090,0
|
|
20230825,185700,14790240,2090,2090,2090,2090,0
|
|
20230825,185600,14790240,2090,2090,2090,2090,0
|
|
20230825,185500,14790240,2090,2090,2090,2090,0
|
|
20230825,185400,14790240,2090,2090,2090,2090,0
|
|
20230825,185300,14790240,2090,2090,2090,2090,0
|
|
20230825,185200,14790240,2090,2090,2090,2090,0
|
|
20230825,185100,14790240,2090,2090,2090,2090,0
|
|
20230825,185000,14790240,2090,2090,2090,2090,0
|
|
20230825,184900,14790240,2090,2090,2090,2090,30
|
|
20230825,184800,14790240,2090,2090,2090,2090,0
|
|
20230825,184700,14790240,2090,2090,2090,2090,0
|
|
20230825,184600,14790240,2090,2090,2090,2090,0
|
|
20230825,184500,14790240,2090,2090,2090,2090,0
|
|
20230825,184400,14790240,2090,2090,2090,2090,0
|
|
20230825,184300,14790240,2090,2090,2090,2090,0
|
|
20230825,184200,14790240,2090,2090,2090,2090,0
|
|
20230825,184100,14790240,2090,2090,2090,2090,0
|
|
20230825,184000,14790240,2090,2090,2090,2090,0
|
|
20230825,183900,14790240,2090,2090,2090,2090,0
|
|
20230825,183800,14790240,2090,2090,2090,2090,0
|
|
20230825,183700,14790240,2090,2090,2090,2090,0
|
|
20230825,183600,14790240,2090,2090,2090,2090,0
|
|
20230825,183500,14790240,2090,2090,2090,2090,0
|
|
20230825,183400,14790240,2090,2090,2090,2090,0
|
|
20230825,183300,14790240,2090,2090,2090,2090,0
|
|
20230825,183200,14790240,2090,2090,2090,2090,0
|
|
20230825,183100,14790240,2090,2090,2090,2090,0
|
|
20230825,183000,14790240,2090,2090,2090,2090,0
|
|
20230825,182900,14790240,2090,2090,2090,2090,0
|
|
20230825,182800,14790240,2090,2090,2090,2090,0
|
|
20230825,182700,14790240,2090,2090,2090,2090,0
|
|
20230825,182600,14790240,2090,2090,2090,2090,0
|
|
20230825,182500,14790240,2090,2090,2090,2090,0
|
|
20230825,182400,14790240,2090,2090,2090,2090,0
|
|
20230825,182300,14790240,2090,2090,2090,2090,0
|
|
20230825,182200,14790240,2090,2090,2090,2090,0
|
|
20230825,182100,14790240,2090,2090,2090,2090,0
|
|
20230825,182000,14790240,2090,2090,2090,2090,0
|
|
20230825,181900,14790240,2090,2090,2090,2090,30
|
|
20230825,181800,14790240,2090,2090,2090,2090,0
|
|
20230825,181700,14790240,2090,2090,2090,2090,0
|
|
20230825,181600,14790240,2090,2090,2090,2090,0
|
|
20230825,181500,14790240,2090,2090,2090,2090,0
|
|
20230825,181400,14790240,2090,2090,2090,2090,0
|
|
20230825,181300,14790240,2090,2090,2090,2090,0
|
|
20230825,181200,14790240,2090,2090,2090,2090,0
|
|
20230825,181100,14790240,2090,2090,2090,2090,0
|
|
20230825,181000,14790240,2090,2090,2090,2090,0
|
|
20230825,180900,14790240,2090,2090,2090,2090,0
|
|
20230825,180800,14790240,2090,2090,2090,2090,0
|
|
20230825,180700,14790240,2090,2090,2090,2090,0
|
|
20230825,180600,14790240,2090,2090,2090,2090,0
|
|
20230825,180500,14790240,2090,2090,2090,2090,0
|
|
20230825,180400,14790240,2090,2090,2090,2090,0
|
|
20230825,180300,14790240,2090,2090,2090,2090,0
|
|
20230825,180200,14790240,2090,2090,2090,2090,0
|
|
20230825,180100,14790240,2090,2090,2090,2090,0
|
|
20230825,180000,14790240,2090,2090,2090,2090,0
|
|
20230825,175900,14790240,2090,2090,2090,2090,0
|
|
20230825,175800,14790240,2090,2090,2090,2090,0
|
|
20230825,175700,14790240,2090,2090,2090,2090,0
|
|
20230825,175600,14790240,2090,2090,2090,2090,0
|
|
20230825,175500,14790240,2090,2090,2090,2090,0
|
|
20230825,175400,14790240,2090,2090,2090,2090,0
|
|
20230825,175300,14790240,2090,2090,2090,2090,0
|
|
20230825,175200,14790240,2090,2090,2090,2090,0
|
|
20230825,175100,14790240,2090,2090,2090,2090,0
|
|
20230825,175000,14790240,2090,2090,2090,2090,0
|
|
20230825,174900,14790240,2090,2090,2090,2090,30
|
|
20230825,174800,14790240,2090,2090,2090,2090,0
|
|
20230825,174700,14790240,2090,2090,2090,2090,0
|
|
20230825,174600,14790240,2090,2090,2090,2090,0
|
|
20230825,174500,14790240,2090,2090,2090,2090,0
|
|
20230825,174400,14790240,2090,2090,2090,2090,0
|
|
20230825,174300,14790240,2090,2090,2090,2090,0
|
|
20230825,174200,14790240,2090,2090,2090,2090,0
|
|
20230825,174100,14790240,2090,2090,2090,2090,0
|
|
20230825,174000,14790240,2090,2090,2090,2090,0
|
|
20230825,173900,14790240,2090,2090,2090,2090,0
|
|
20230825,173800,14790240,2090,2090,2090,2090,0
|
|
20230825,173700,14790240,2090,2090,2090,2090,0
|
|
20230825,173600,14790240,2090,2090,2090,2090,0
|
|
20230825,173500,14790240,2090,2090,2090,2090,0
|
|
20230825,173400,14790240,2090,2090,2090,2090,0
|
|
20230825,173300,14790240,2090,2090,2090,2090,0
|
|
20230825,173200,14790240,2090,2090,2090,2090,0
|
|
20230825,173100,14790240,2090,2090,2090,2090,0
|
|
20230825,173000,14790240,2090,2090,2090,2090,0
|
|
20230825,172900,14790240,2090,2090,2090,2090,0
|
|
20230825,172800,14790240,2090,2090,2090,2090,0
|
|
20230825,172700,14790240,2090,2090,2090,2090,0
|
|
20230825,172600,14790240,2090,2090,2090,2090,0
|
|
20230825,172500,14790240,2090,2090,2090,2090,0
|
|
20230825,172400,14790240,2090,2090,2090,2090,0
|
|
20230825,172300,14790240,2090,2090,2090,2090,0
|
|
20230825,172200,14790240,2090,2090,2090,2090,0
|
|
20230825,172100,14790240,2090,2090,2090,2090,0
|
|
20230825,172000,14790240,2090,2090,2090,2090,0
|
|
20230825,171900,14790240,2090,2090,2090,2090,30
|
|
20230825,171800,14790240,2090,2090,2090,2090,0
|
|
20230825,171700,14790240,2090,2090,2090,2090,0
|
|
20230825,171600,14790240,2090,2090,2090,2090,0
|
|
20230825,171500,14790240,2090,2090,2090,2090,0
|
|
20230825,171400,14790240,2090,2090,2090,2090,0
|
|
20230825,171300,14790240,2090,2090,2090,2090,0
|
|
20230825,171200,14790240,2090,2090,2090,2090,0
|
|
20230825,171100,14790240,2090,2090,2090,2090,0
|
|
20230825,171000,14790240,2090,2090,2090,2090,0
|
|
20230825,170900,14790240,2090,2090,2090,2090,0
|
|
20230825,170800,14790240,2090,2090,2090,2090,0
|
|
20230825,170700,14790240,2090,2090,2090,2090,0
|
|
20230825,170600,14790240,2090,2090,2090,2090,0
|
|
20230825,170500,14790240,2090,2090,2090,2090,0
|
|
20230825,170400,14790240,2090,2090,2090,2090,0
|
|
20230825,170300,14790240,2090,2090,2090,2090,0
|
|
20230825,170200,14790240,2090,2090,2090,2090,0
|
|
20230825,170100,14790240,2090,2090,2090,2090,0
|
|
20230825,170000,14790240,2090,2090,2090,2090,0
|
|
20230825,165900,14790240,2090,2090,2090,2090,0
|
|
20230825,165800,14790240,2090,2090,2090,2090,0
|
|
20230825,165700,14790240,2090,2090,2090,2090,0
|
|
20230825,165600,14790240,2090,2090,2090,2090,0
|
|
20230825,165500,14790240,2090,2090,2090,2090,0
|
|
20230825,165400,14790240,2090,2090,2090,2090,0
|
|
20230825,165300,14790240,2090,2090,2090,2090,0
|
|
20230825,165200,14790240,2090,2090,2090,2090,0
|
|
20230825,165100,14790240,2090,2090,2090,2090,0
|
|
20230825,165000,14790240,2090,2090,2090,2090,0
|
|
20230825,164900,14790240,2090,2090,2090,2090,30
|
|
20230825,164800,14790240,2090,2090,2090,2090,0
|
|
20230825,164700,14790240,2090,2090,2090,2090,0
|
|
20230825,164600,14790240,2090,2090,2090,2090,0
|
|
20230825,164500,14790240,2090,2090,2090,2090,0
|
|
20230825,164400,14790240,2090,2090,2090,2090,0
|
|
20230825,164300,14790240,2090,2090,2090,2090,0
|
|
20230825,164200,14790240,2090,2090,2090,2090,0
|
|
20230825,164100,14790240,2090,2090,2090,2090,0
|
|
20230825,164000,14790240,2090,2090,2090,2090,0
|
|
20230825,163900,14790240,2090,2090,2090,2090,0
|
|
20230825,163800,14790240,2090,2090,2090,2090,0
|
|
20230825,163700,14790240,2090,2090,2090,2090,0
|
|
20230825,163600,14790240,2090,2090,2090,2090,0
|
|
20230825,163500,14790240,2090,2090,2090,2090,0
|
|
20230825,163400,14790240,2090,2090,2090,2090,0
|
|
20230825,163300,14790240,2090,2090,2090,2090,0
|
|
20230825,163200,14790240,2090,2090,2090,2090,0
|
|
20230825,163100,14790240,2090,2090,2090,2090,0
|
|
20230825,163000,14790240,2090,2090,2090,2090,0
|
|
20230825,162900,14790240,2090,2090,2090,2090,0
|
|
20230825,162800,14790240,2090,2090,2090,2090,0
|
|
20230825,162700,14790240,2090,2090,2090,2090,0
|
|
20230825,162600,14790240,2090,2090,2090,2090,0
|
|
20230825,162500,14790240,2090,2090,2090,2090,0
|
|
20230825,162400,14790240,2090,2090,2090,2090,0
|
|
20230825,162300,14790240,2090,2090,2090,2090,0
|
|
20230825,162200,14790240,2090,2090,2090,2090,0
|
|
20230825,162100,14790240,2090,2090,2090,2090,0
|
|
20230825,162000,14790240,2090,2090,2090,2090,0
|
|
20230825,161900,14790240,2090,2090,2090,2090,30
|
|
20230825,161800,14790240,2090,2090,2090,2090,0
|
|
20230825,161700,14790240,2090,2090,2090,2090,0
|
|
20230825,161600,14790240,2090,2090,2090,2090,0
|
|
20230825,161500,14790240,2090,2090,2090,2090,0
|
|
20230825,161400,14790240,2090,2090,2090,2090,0
|
|
20230825,161300,14790240,2090,2090,2090,2090,0
|
|
20230825,161200,14790240,2090,2090,2090,2090,0
|
|
20230825,161100,14790240,2090,2090,2090,2090,0
|
|
20230825,161000,14790240,2090,2090,2090,2090,0
|
|
20230825,160900,14790240,2090,2090,2090,2090,0
|
|
20230825,160800,14790240,2090,2090,2090,2090,0
|
|
20230825,160700,14790240,2090,2090,2090,2090,0
|
|
20230825,160600,14790240,2090,2090,2090,2090,0
|
|
20230825,160500,14790240,2090,2090,2090,2090,0
|
|
20230825,160400,14790240,2090,2090,2090,2090,0
|
|
20230825,160300,14790240,2090,2090,2090,2090,0
|
|
20230825,160200,14790240,2090,2090,2090,2090,0
|
|
20230825,160100,14790240,2090,2090,2090,2090,0
|
|
20230825,160000,14790240,2090,2090,2090,2090,0
|
|
20230825,155900,14790240,2090,2090,2090,2090,0
|
|
20230825,155800,14790240,2090,2090,2090,2090,0
|
|
20230825,155700,14790240,2090,2090,2090,2090,0
|
|
20230825,155600,14790240,2090,2090,2090,2090,0
|
|
20230825,155500,14790240,2090,2090,2090,2090,0
|
|
20230825,155400,14790240,2090,2090,2090,2090,0
|
|
20230825,155300,14790240,2090,2090,2090,2090,0
|
|
20230825,155200,14790240,2090,2090,2090,2090,0
|
|
20230825,155100,14790240,2090,2090,2090,2090,0
|
|
20230825,155000,14790240,2090,2090,2090,2090,0
|
|
20230825,154900,14790240,2090,2090,2090,2090,30
|
|
20230825,154800,14790240,2090,2090,2090,2090,0
|
|
20230825,154700,14790240,2090,2090,2090,2090,0
|
|
20230825,154600,14790240,2090,2090,2090,2090,0
|
|
20230825,154500,14790240,2090,2090,2090,2090,0
|
|
20230825,154400,14790240,2090,2090,2090,2090,0
|
|
20230825,154300,14790240,2090,2090,2090,2090,0
|
|
20230825,154200,14790240,2090,2090,2090,2090,0
|
|
20230825,154100,14790240,2090,2090,2090,2090,0
|
|
20230825,154000,14790240,2090,2090,2090,2090,0
|
|
20230825,153900,14790240,2090,2090,2090,2090,0
|
|
20230825,153800,14790240,2090,2090,2090,2090,0
|
|
20230825,153700,14790240,2090,2090,2090,2090,0
|
|
20230825,153600,14790240,2090,2090,2090,2090,0
|
|
20230825,153500,14790240,2090,2090,2090,2090,0
|
|
20230825,153400,14790240,2090,2090,2090,2090,0
|
|
20230825,153300,14790240,2090,2090,2090,2090,0
|
|
20230825,153200,14790240,2090,2090,2090,2090,0
|
|
20230825,153100,14790240,2090,2090,2090,2090,0
|
|
20230825,153000,14790240,2090,2090,2090,2090,30
|
|
20230825,152900,14727540,2090,2090,2090,2090,0
|
|
20230825,152800,14727540,2090,2090,2090,2090,0
|
|
20230825,152700,14727540,2090,2090,2090,2090,0
|
|
20230825,152600,14727540,2090,2090,2090,2090,0
|
|
20230825,152500,14727540,2090,2090,2090,2090,0
|
|
20230825,152400,14727540,2090,2090,2090,2090,0
|
|
20230825,152300,14727540,2090,2090,2090,2090,0
|
|
20230825,152200,14727540,2090,2090,2090,2090,0
|
|
20230825,152100,14727540,2090,2090,2090,2090,0
|
|
20230825,152000,14727540,2090,2090,2090,2090,0
|
|
20230825,151900,14727540,2090,2090,2090,2090,0
|
|
20230825,151800,14727540,2090,2090,2090,2090,0
|
|
20230825,151700,14727540,2090,2090,2090,2090,0
|
|
20230825,151600,14727540,2090,2090,2090,2090,0
|
|
20230825,151500,14727540,2090,2090,2090,2090,0
|
|
20230825,151400,14727540,2090,2090,2090,2090,0
|
|
20230825,151300,14727540,2090,2090,2090,2090,0
|
|
20230825,151200,14727540,2090,2090,2090,2090,0
|
|
20230825,151100,14727540,2090,2090,2090,2090,0
|
|
20230825,151000,14727540,2090,2090,2090,2090,0
|
|
20230825,150900,14727540,2090,2090,2090,2090,0
|
|
20230825,150800,14727540,2090,2090,2090,2090,0
|
|
20230825,150700,14727540,2090,2090,2090,2090,0
|
|
20230825,150600,14727540,2090,2090,2090,2090,0
|
|
20230825,150500,14727540,2090,2090,2090,2090,0
|
|
20230825,150400,14727540,2090,2090,2090,2090,0
|
|
20230825,150300,14727540,2090,2090,2090,2090,0
|
|
20230825,150200,14727540,2090,2090,2090,2090,0
|
|
20230825,150100,14727540,2090,2090,2090,2090,0
|
|
20230825,150000,14727540,2090,2090,2090,2090,0
|
|
20230825,145900,14727540,2090,2090,2090,2090,0
|
|
20230825,145800,14727540,2090,2090,2090,2090,0
|
|
20230825,145700,14727540,2090,2090,2090,2090,0
|
|
20230825,145600,14727540,2090,2090,2090,2090,0
|
|
20230825,145500,14727540,2090,2090,2090,2090,0
|
|
20230825,145400,14727540,2090,2090,2090,2090,0
|
|
20230825,145300,14727540,2090,2090,2090,2090,0
|
|
20230825,145200,14727540,2090,2090,2090,2090,0
|
|
20230825,145100,14727540,2090,2090,2090,2090,0
|
|
20230825,145000,14727540,2090,2090,2090,2090,0
|
|
20230825,144900,14727540,2090,2090,2090,2090,0
|
|
20230825,144800,14727540,2090,2090,2090,2090,0
|
|
20230825,144700,14727540,2090,2090,2090,2090,0
|
|
20230825,144600,14727540,2090,2090,2090,2090,0
|
|
20230825,144500,14727540,2090,2090,2090,2090,0
|
|
20230825,144400,14727540,2090,2090,2090,2090,0
|
|
20230825,144300,14727540,2090,2090,2090,2090,0
|
|
20230825,144200,14727540,2090,2090,2090,2090,0
|
|
20230825,144100,14727540,2090,2090,2090,2090,0
|
|
20230825,144000,14727540,2090,2090,2090,2090,0
|
|
20230825,143900,14727540,2090,2090,2090,2090,0
|
|
20230825,143800,14727540,2090,2090,2090,2090,0
|
|
20230825,143700,14727540,2090,2090,2090,2090,0
|
|
20230825,143600,14727540,2090,2090,2090,2090,0
|
|
20230825,143500,14727540,2090,2090,2090,2090,0
|
|
20230825,143400,14727540,2090,2090,2090,2090,0
|
|
20230825,143300,14727540,2090,2090,2090,2090,0
|
|
20230825,143200,14727540,2090,2090,2090,2090,0
|
|
20230825,143100,14727540,2090,2090,2090,2090,0
|
|
20230825,143000,14727540,2090,2090,2090,2090,0
|
|
20230825,142900,14727540,2090,2090,2090,2090,0
|
|
20230825,142800,14727540,2090,2090,2090,2090,0
|
|
20230825,142700,14727540,2090,2090,2090,2090,0
|
|
20230825,142600,14727540,2090,2090,2090,2090,174
|
|
20230825,142500,14363880,2090,2090,2090,2090,0
|
|
20230825,142400,14363880,2090,2090,2090,2090,0
|
|
20230825,142300,14363880,2090,2090,2090,2090,0
|
|
20230825,142200,14363880,2090,2090,2090,2090,0
|
|
20230825,142100,14363880,2090,2090,2090,2090,0
|
|
20230825,142000,14363880,2090,2090,2090,2090,0
|
|
20230825,141900,14363880,2090,2090,2090,2090,0
|
|
20230825,141800,14363880,2090,2090,2090,2090,0
|
|
20230825,141700,14363880,2090,2090,2090,2090,0
|
|
20230825,141600,14363880,2090,2090,2090,2090,0
|
|
20230825,141500,14363880,2090,2090,2090,2090,0
|
|
20230825,141400,14363880,2090,2090,2090,2090,0
|
|
20230825,141300,14363880,2090,2090,2090,2090,0
|
|
20230825,141200,14363880,2090,2090,2090,2090,0
|
|
20230825,141100,14363880,2090,2090,2090,2090,0
|
|
20230825,141000,14363880,2090,2090,2090,2090,36
|
|
20230825,140900,14288640,2090,2090,2090,2090,0
|
|
20230825,140800,14288640,2090,2090,2090,2090,0
|
|
20230825,140700,14288640,2090,2090,2090,2090,0
|
|
20230825,140600,14288640,2090,2090,2090,2090,0
|
|
20230825,140500,14288640,2090,2090,2090,2090,0
|
|
20230825,140400,14288640,2090,2090,2090,2090,0
|
|
20230825,140300,14288640,2090,2090,2090,2090,0
|
|
20230825,140200,14288640,2090,2090,2090,2090,0
|
|
20230825,140100,14288640,2090,2090,2090,2090,0
|
|
20230825,140000,14288640,2090,2090,2090,2090,0
|
|
20230825,135900,14288640,2090,2090,2090,2090,0
|
|
20230825,135800,14288640,2090,2090,2090,2090,0
|
|
20230825,135700,14288640,2090,2090,2090,2090,0
|
|
20230825,135600,14288640,2090,2090,2090,2090,0
|
|
20230825,135500,14288640,2090,2090,2090,2090,0
|
|
20230825,135400,14288640,2090,2090,2090,2090,0
|
|
20230825,135300,14288640,2090,2090,2090,2090,0
|
|
20230825,135200,14288640,2090,2090,2090,2090,368
|
|
20230825,135100,13519520,2090,2090,2090,2090,0
|
|
20230825,135000,13519520,2090,2090,2090,2090,0
|
|
20230825,134900,13519520,2090,2090,2090,2090,0
|
|
20230825,134800,13519520,2090,2090,2090,2090,0
|
|
20230825,134700,13519520,2090,2090,2090,2090,0
|
|
20230825,134600,13519520,2090,2090,2090,2090,0
|
|
20230825,134500,13519520,2090,2090,2090,2090,0
|
|
20230825,134400,13519520,2090,2090,2090,2090,0
|
|
20230825,134300,13519520,2090,2090,2090,2090,0
|
|
20230825,134200,13519520,2090,2090,2090,2090,0
|
|
20230825,134100,13519520,2090,2090,2090,2090,0
|
|
20230825,134000,13519520,2090,2090,2090,2090,0
|
|
20230825,133900,13519520,2090,2090,2090,2090,0
|
|
20230825,133800,13519520,2090,2090,2090,2090,0
|
|
20230825,133700,13519520,2090,2090,2090,2090,0
|
|
20230825,133600,13519520,2090,2090,2090,2090,0
|
|
20230825,133500,13519520,2090,2090,2090,2090,0
|
|
20230825,133400,13519520,2090,2090,2090,2090,0
|
|
20230825,133300,13519520,2090,2090,2090,2090,0
|
|
20230825,133200,13519520,2090,2090,2090,2090,0
|
|
20230825,133100,13519520,2090,2090,2090,2090,0
|
|
20230825,133000,13519520,2090,2090,2090,2090,0
|
|
20230825,132900,13519520,2090,2090,2090,2090,0
|
|
20230825,132800,13519520,2090,2090,2090,2090,0
|
|
20230825,132700,13519520,2090,2090,2090,2090,0
|
|
20230825,132600,13519520,2090,2090,2090,2090,0
|
|
20230825,132500,13519520,2090,2090,2090,2090,0
|
|
20230825,132400,13519520,2090,2090,2090,2090,0
|
|
20230825,132300,13519520,2090,2090,2090,2090,0
|
|
20230825,132200,13519520,2090,2090,2090,2090,0
|
|
20230825,132100,13519520,2090,2090,2090,2090,0
|
|
20230825,132000,13519520,2090,2090,2090,2090,0
|
|
20230825,131900,13519520,2090,2090,2090,2090,0
|
|
20230825,131800,13519520,2090,2090,2090,2090,0
|
|
20230825,131700,13519520,2090,2090,2090,2090,0
|
|
20230825,131600,13519520,2090,2090,2090,2090,0
|
|
20230825,131500,13519520,2090,2090,2090,2090,0
|
|
20230825,131400,13519520,2090,2090,2090,2090,0
|
|
20230825,131300,13519520,2090,2090,2090,2090,0
|
|
20230825,131200,13519520,2090,2090,2090,2090,0
|
|
20230825,131100,13519520,2090,2090,2090,2090,0
|
|
20230825,131000,13519520,2090,2090,2090,2090,0
|
|
20230825,130900,13519520,2090,2090,2090,2090,0
|
|
20230825,130800,13519520,2090,2090,2090,2090,0
|
|
20230825,130700,13519520,2090,2090,2090,2090,0
|
|
20230825,130600,13519520,2090,2090,2090,2090,0
|
|
20230825,130500,13519520,2090,2090,2090,2090,0
|
|
20230825,130400,13519520,2090,2090,2090,2090,0
|
|
20230825,130300,13519520,2090,2090,2090,2090,0
|
|
20230825,130200,13519520,2090,2090,2090,2090,0
|
|
20230825,130100,13519520,2090,2090,2090,2090,0
|
|
20230825,130000,13519520,2090,2090,2090,2090,0
|
|
20230825,125900,13519520,2090,2090,2090,2090,0
|
|
20230825,125800,13519520,2090,2090,2090,2090,0
|
|
20230825,125700,13519520,2090,2090,2090,2090,0
|
|
20230825,125600,13519520,2090,2090,2090,2090,0
|
|
20230825,125500,13519520,2090,2090,2090,2090,0
|
|
20230825,125400,13519520,2090,2090,2090,2090,0
|
|
20230825,125300,13519520,2090,2090,2090,2090,0
|
|
20230825,125200,13519520,2090,2090,2090,2090,0
|
|
20230825,125100,13519520,2090,2090,2090,2090,0
|
|
20230825,125000,13519520,2090,2090,2090,2090,0
|
|
20230825,124900,13519520,2090,2090,2090,2090,0
|
|
20230825,124800,13519520,2090,2090,2090,2090,0
|
|
20230825,124700,13519520,2090,2090,2090,2090,0
|
|
20230825,124600,13519520,2090,2090,2090,2090,0
|
|
20230825,124500,13519520,2090,2090,2090,2090,0
|
|
20230825,124400,13519520,2090,2090,2090,2090,0
|
|
20230825,124300,13519520,2090,2090,2090,2090,0
|
|
20230825,124200,13519520,2090,2090,2090,2090,0
|
|
20230825,124100,13519520,2090,2090,2090,2090,0
|
|
20230825,124000,13519520,2090,2090,2090,2090,0
|
|
20230825,123900,13519520,2090,2090,2090,2090,0
|
|
20230825,123800,13519520,2090,2090,2090,2090,0
|
|
20230825,123700,13519520,2090,2090,2090,2090,0
|
|
20230825,123600,13519520,2090,2090,2090,2090,0
|
|
20230825,123500,13519520,2090,2090,2090,2090,0
|
|
20230825,123400,13519520,2090,2090,2090,2090,0
|
|
20230825,123300,13519520,2090,2090,2090,2090,0
|
|
20230825,123200,13519520,2090,2090,2090,2090,0
|
|
20230825,123100,13519520,2090,2090,2090,2090,0
|
|
20230825,123000,13519520,2090,2090,2090,2090,0
|
|
20230825,122900,13519520,2090,2090,2090,2090,0
|
|
20230825,122800,13519520,2090,2090,2090,2090,0
|
|
20230825,122700,13519520,2090,2090,2090,2090,0
|
|
20230825,122600,13519520,2090,2090,2090,2090,0
|
|
20230825,122500,13519520,2090,2090,2090,2090,0
|
|
20230825,122400,13519520,2090,2090,2090,2090,0
|
|
20230825,122300,13519520,2090,2090,2090,2090,0
|
|
20230825,122200,13519520,2090,2090,2090,2090,0
|
|
20230825,122100,13519520,2090,2090,2090,2090,0
|
|
20230825,122000,13519520,2090,2090,2090,2090,0
|
|
20230825,121900,13519520,2090,2090,2090,2090,0
|
|
20230825,121800,13519520,2090,2090,2090,2090,0
|
|
20230825,121700,13519520,2090,2090,2090,2090,0
|
|
20230825,121600,13519520,2090,2090,2090,2090,0
|
|
20230825,121500,13519520,2090,2090,2090,2090,0
|
|
20230825,121400,13519520,2090,2090,2090,2090,0
|
|
20230825,121300,13519520,2090,2090,2090,2090,0
|
|
20230825,121200,13519520,2090,2090,2090,2090,596
|
|
20230825,121100,12273880,2090,2090,2090,2090,0
|
|
20230825,121000,12273880,2090,2090,2090,2090,0
|
|
20230825,120900,12273880,2090,2090,2090,2090,0
|
|
20230825,120800,12273880,2090,2090,2090,2090,0
|
|
20230825,120700,12273880,2090,2090,2090,2090,0
|
|
20230825,120600,12273880,2090,2090,2090,2090,0
|
|
20230825,120500,12273880,2090,2090,2090,2090,0
|
|
20230825,120400,12273880,2090,2090,2090,2090,0
|
|
20230825,120300,12273880,2090,2090,2090,2090,5
|
|
20230825,120200,12263430,2090,2090,2090,2090,0
|
|
20230825,120100,12263430,2090,2090,2090,2090,0
|
|
20230825,120000,12263430,2090,2090,2090,2090,0
|
|
20230825,115900,12263430,2090,2090,2090,2090,0
|
|
20230825,115800,12263430,2090,2090,2090,2090,0
|
|
20230825,115700,12263430,2090,2090,2090,2090,0
|
|
20230825,115600,12263430,2090,2090,2090,2090,0
|
|
20230825,115500,12263430,2090,2090,2090,2090,0
|
|
20230825,115400,12263430,2090,2090,2090,2090,0
|
|
20230825,115300,12263430,2090,2090,2090,2090,0
|
|
20230825,115200,12263430,2090,2090,2090,2090,0
|
|
20230825,115100,12263430,2090,2090,2090,2090,0
|
|
20230825,115000,12263430,2090,2090,2090,2090,0
|
|
20230825,114900,12263430,2090,2090,2090,2090,0
|
|
20230825,114800,12263430,2090,2090,2090,2090,0
|
|
20230825,114700,12263430,2090,2090,2090,2090,0
|
|
20230825,114600,12263430,2090,2090,2090,2090,0
|
|
20230825,114500,12263430,2090,2090,2090,2090,0
|
|
20230825,114400,12263430,2090,2090,2090,2090,0
|
|
20230825,114300,12263430,2090,2090,2090,2090,0
|
|
20230825,114200,12263430,2090,2090,2090,2090,0
|
|
20230825,114100,12263430,2090,2090,2090,2090,0
|
|
20230825,114000,12263430,2090,2090,2090,2090,0
|
|
20230825,113900,12263430,2090,2090,2090,2090,0
|
|
20230825,113800,12263430,2090,2090,2090,2090,0
|
|
20230825,113700,12263430,2090,2090,2090,2090,0
|
|
20230825,113600,12263430,2090,2090,2090,2090,0
|
|
20230825,113500,12263430,2090,2090,2090,2090,3
|
|
20230825,113400,12257160,2090,2090,2090,2090,0
|
|
20230825,113300,12257160,2090,2090,2090,2090,500
|
|
20230825,113200,11212160,2090,2090,2090,2090,0
|
|
20230825,113100,11212160,2090,2090,2090,2090,1036
|
|
20230825,113000,9046920,2090,2090,2090,2090,0
|
|
20230825,112900,9046920,2090,2090,2090,2090,0
|
|
20230825,112800,9046920,2090,2090,2090,2090,164
|
|
20230825,112700,8704160,2090,2090,2090,2090,0
|
|
20230825,112600,8704160,2090,2090,2090,2090,1851
|
|
20230825,112500,4835570,2090,2090,2090,2090,0
|
|
20230825,112400,4835570,2090,2090,2090,2090,0
|
|
20230825,112300,4835570,2090,2090,2090,2090,0
|
|
20230825,112200,4835570,2090,2090,2090,2090,0
|
|
20230825,112100,4835570,2090,2090,2090,2090,0
|
|
20230825,112000,4835570,2090,2090,2090,2090,0
|
|
20230825,111900,4835570,2090,2090,2090,2090,0
|
|
20230825,111800,4835570,2090,2090,2090,2090,0
|
|
20230825,111700,4835570,2090,2090,2090,2090,497
|
|
20230825,111600,3796840,2100,2100,2100,2100,0
|
|
20230825,111500,3796840,2100,2100,2100,2100,0
|
|
20230825,111400,3796840,2100,2100,2100,2100,0
|
|
20230825,111300,3796840,2100,2100,2100,2100,0
|
|
20230825,111200,3796840,2100,2100,2100,2100,0
|
|
20230825,111100,3796840,2100,2100,2100,2100,0
|
|
20230825,111000,3796840,2100,2100,2100,2100,0
|
|
20230825,110900,3796840,2100,2100,2100,2100,0
|
|
20230825,110800,3796840,2100,2100,2100,2100,0
|
|
20230825,110700,3796840,2100,2100,2100,2100,0
|
|
20230825,110600,3796840,2100,2100,2100,2100,0
|
|
20230825,110500,3796840,2100,2100,2100,2100,0
|
|
20230825,110400,3796840,2100,2100,2100,2100,0
|
|
20230825,110300,3796840,2100,2100,2100,2100,0
|
|
20230825,110200,3796840,2100,2100,2100,2100,0
|
|
20230825,110100,3796840,2100,2100,2100,2100,0
|
|
20230825,110000,3796840,2100,2100,2100,2100,0
|
|
20230825,105900,3796840,2100,2100,2100,2100,0
|
|
20230825,105800,3796840,2100,2100,2100,2100,0
|
|
20230825,105700,3796840,2100,2100,2100,2100,4
|
|
20230825,105600,3788440,2100,2100,2100,2100,18
|
|
20230825,105500,3750640,2100,2100,2100,2100,30
|
|
20230825,105400,3687640,2100,2100,2100,2100,21
|
|
20230825,105300,3643540,2100,2100,2100,2100,6
|
|
20230825,105200,3630940,2100,2100,2100,2100,0
|
|
20230825,105100,3630940,2100,2100,2100,2100,0
|
|
20230825,105000,3630940,2100,2100,2100,2100,0
|
|
20230825,104900,3630940,2100,2100,2100,2100,0
|
|
20230825,104800,3630940,2100,2100,2100,2100,0
|
|
20230825,104700,3630940,2100,2100,2100,2100,0
|
|
20230825,104600,3630940,2100,2100,2100,2100,0
|
|
20230825,104500,3630940,2100,2100,2100,2100,0
|
|
20230825,104400,3630940,2100,2100,2100,2100,0
|
|
20230825,104300,3630940,2100,2100,2100,2100,0
|
|
20230825,104200,3630940,2100,2100,2100,2100,1691
|
|
20230825,104100,79840,2100,2100,2100,2100,0
|
|
20230825,104000,79840,2100,2100,2100,2100,0
|
|
20230825,103900,79840,2100,2100,2100,2100,0
|
|
20230825,103800,79840,2100,2100,2100,2100,0
|
|
20230825,103700,79840,2100,2100,2100,2100,0
|
|
20230825,103600,79840,2100,2100,2100,2100,0
|
|
20230825,103500,79840,2100,2100,2100,2100,0
|
|
20230825,103400,79840,2100,2100,2100,2100,0
|
|
20230825,103300,79840,2100,2100,2100,2100,0
|
|
20230825,103200,79840,2100,2100,2100,2100,0
|
|
20230825,103100,79840,2100,2100,2100,2100,0
|
|
20230825,103000,79840,2100,2100,2100,2100,0
|
|
20230825,102900,79840,2100,2100,2100,2100,0
|
|
20230825,102800,79840,2100,2100,2100,2100,0
|
|
20230825,102700,79840,2100,2100,2100,2100,0
|
|
20230825,102600,79840,2100,2100,2100,2100,0
|
|
20230825,102500,79840,2100,2100,2100,2100,0
|
|
20230825,102400,79840,2100,2100,2100,2100,0
|
|
20230825,102300,79840,2100,2100,2100,2100,0
|
|
20230825,102200,79840,2100,2100,2100,2100,0
|
|
20230825,102100,79840,2100,2100,2100,2100,0
|
|
20230825,102000,79840,2100,2100,2100,2100,0
|
|
20230825,101900,79840,2100,2100,2100,2100,0
|
|
20230825,101800,79840,2100,2100,2100,2100,37
|
|
20230825,101700,2140,2140,2140,2140,2140,0
|
|
20230825,101600,2140,2140,2140,2140,2140,0
|
|
20230825,101500,2140,2140,2140,2140,2140,0
|
|
20230825,101400,2140,2140,2140,2140,2140,0
|
|
20230825,101300,2140,2140,2140,2140,2140,0
|
|
20230825,101200,2140,2140,2140,2140,2140,0
|
|
20230825,101100,2140,2140,2140,2140,2140,0
|
|
20230825,101000,2140,2140,2140,2140,2140,0
|
|
20230825,100900,2140,2140,2140,2140,2140,0
|
|
20230825,100800,2140,2140,2140,2140,2140,0
|
|
20230825,100700,2140,2140,2140,2140,2140,0
|
|
20230825,100600,2140,2140,2140,2140,2140,0
|
|
20230825,100500,2140,2140,2140,2140,2140,0
|
|
20230825,100400,2140,2140,2140,2140,2140,0
|
|
20230825,100300,2140,2140,2140,2140,2140,0
|
|
20230825,100200,2140,2140,2140,2140,2140,0
|
|
20230825,100100,2140,2140,2140,2140,2140,0
|
|
20230825,100000,2140,2140,2140,2140,2140,0
|
|
20230825,095900,2140,2140,2140,2140,2140,0
|
|
20230825,095800,2140,2140,2140,2140,2140,0
|
|
20230825,095700,2140,2140,2140,2140,2140,0
|
|
20230825,095600,2140,2140,2140,2140,2140,0
|
|
20230825,095500,2140,2140,2140,2140,2140,0
|
|
20230825,095400,2140,2140,2140,2140,2140,0
|
|
20230825,095300,2140,2140,2140,2140,2140,0
|
|
20230825,095200,2140,2140,2140,2140,2140,0
|
|
20230825,095100,2140,2140,2140,2140,2140,0
|
|
20230825,095000,2140,2140,2140,2140,2140,0
|
|
20230825,094900,2140,2140,2140,2140,2140,0
|
|
20230825,094800,2140,2140,2140,2140,2140,0
|
|
20230825,094700,2140,2140,2140,2140,2140,0
|
|
20230825,094600,2140,2140,2140,2140,2140,0
|
|
20230825,094500,2140,2140,2140,2140,2140,0
|
|
20230825,094400,2140,2140,2140,2140,2140,0
|
|
20230825,094300,2140,2140,2140,2140,2140,0
|
|
20230825,094200,2140,2140,2140,2140,2140,0
|
|
20230825,094100,2140,2140,2140,2140,2140,0
|
|
20230825,094000,2140,2140,2140,2140,2140,0
|
|
20230825,093900,2140,2140,2140,2140,2140,0
|
|
20230825,093800,2140,2140,2140,2140,2140,0
|
|
20230825,093700,2140,2140,2140,2140,2140,0
|
|
20230825,093600,2140,2140,2140,2140,2140,0
|
|
20230825,093500,2140,2140,2140,2140,2140,0
|
|
20230825,093400,2140,2140,2140,2140,2140,0
|
|
20230825,093300,2140,2140,2140,2140,2140,0
|
|
20230825,093200,2140,2140,2140,2140,2140,0
|
|
20230825,093100,2140,2140,2140,2140,2140,0
|
|
20230825,093000,2140,2140,2140,2140,2140,0
|
|
20230825,092900,2140,2140,2140,2140,2140,0
|
|
20230825,092800,2140,2140,2140,2140,2140,0
|
|
20230825,092700,2140,2140,2140,2140,2140,0
|
|
20230825,092600,2140,2140,2140,2140,2140,0
|
|
20230825,092500,2140,2140,2140,2140,2140,0
|
|
20230825,092400,2140,2140,2140,2140,2140,0
|
|
20230825,092300,2140,2140,2140,2140,2140,0
|
|
20230825,092200,2140,2140,2140,2140,2140,0
|
|
20230825,092100,2140,2140,2140,2140,2140,0
|
|
20230825,092000,2140,2140,2140,2140,2140,0
|
|
20230825,091900,2140,2140,2140,2140,2140,0
|
|
20230825,091800,2140,2140,2140,2140,2140,0
|
|
20230825,091700,2140,2140,2140,2140,2140,0
|
|
20230825,091600,2140,2140,2140,2140,2140,0
|
|
20230825,091500,2140,2140,2140,2140,2140,0
|
|
20230825,091400,2140,2140,2140,2140,2140,0
|
|
20230825,091300,2140,2140,2140,2140,2140,0
|
|
20230825,091200,2140,2140,2140,2140,2140,0
|
|
20230825,091100,2140,2140,2140,2140,2140,0
|
|
20230825,091000,2140,2140,2140,2140,2140,0
|
|
20230825,090900,2140,2140,2140,2140,2140,0
|
|
20230825,090800,2140,2140,2140,2140,2140,0
|
|
20230825,090700,2140,2140,2140,2140,2140,0
|
|
20230825,090600,2140,2140,2140,2140,2140,0
|
|
20230825,090500,2140,2140,2140,2140,2140,0
|
|
20230825,090400,2140,2140,2140,2140,2140,0
|
|
20230825,090300,2140,2140,2140,2140,2140,1
|
|
20230825,090200,0,2110,2110,2110,2110,0
|
|
20230825,090100,0,2110,2110,2110,2110,0
|
|
20230825,090000,0,2110,2110,2110,2110,0
|