715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,205200,2529450,2145,2145,2145,2145,15
|
|
20230918,205100,2529450,2145,2145,2145,2145,0
|
|
20230918,205000,2529450,2145,2145,2145,2145,0
|
|
20230918,204900,2529450,2145,2145,2145,2145,0
|
|
20230918,204800,2529450,2145,2145,2145,2145,0
|
|
20230918,204700,2529450,2145,2145,2145,2145,0
|
|
20230918,204600,2529450,2145,2145,2145,2145,0
|
|
20230918,204500,2529450,2145,2145,2145,2145,0
|
|
20230918,204400,2529450,2145,2145,2145,2145,0
|
|
20230918,204300,2529450,2145,2145,2145,2145,0
|
|
20230918,204200,2529450,2145,2145,2145,2145,0
|
|
20230918,204100,2529450,2145,2145,2145,2145,0
|
|
20230918,204000,2529450,2145,2145,2145,2145,0
|
|
20230918,203900,2529450,2145,2145,2145,2145,0
|
|
20230918,203800,2529450,2145,2145,2145,2145,0
|
|
20230918,203700,2529450,2145,2145,2145,2145,0
|
|
20230918,203600,2529450,2145,2145,2145,2145,0
|
|
20230918,203500,2529450,2145,2145,2145,2145,0
|
|
20230918,203400,2529450,2145,2145,2145,2145,0
|
|
20230918,203300,2529450,2145,2145,2145,2145,0
|
|
20230918,203200,2529450,2145,2145,2145,2145,0
|
|
20230918,203100,2529450,2145,2145,2145,2145,0
|
|
20230918,203000,2529450,2145,2145,2145,2145,0
|
|
20230918,202900,2529450,2145,2145,2145,2145,0
|
|
20230918,202800,2529450,2145,2145,2145,2145,0
|
|
20230918,202700,2529450,2145,2145,2145,2145,0
|
|
20230918,202600,2529450,2145,2145,2145,2145,0
|
|
20230918,202500,2529450,2145,2145,2145,2145,0
|
|
20230918,202400,2529450,2145,2145,2145,2145,0
|
|
20230918,202300,2529450,2145,2145,2145,2145,0
|
|
20230918,202200,2529450,2145,2145,2145,2145,15
|
|
20230918,202100,2529450,2145,2145,2145,2145,0
|
|
20230918,202000,2529450,2145,2145,2145,2145,0
|
|
20230918,201900,2529450,2145,2145,2145,2145,0
|
|
20230918,201800,2529450,2145,2145,2145,2145,0
|
|
20230918,201700,2529450,2145,2145,2145,2145,0
|
|
20230918,201600,2529450,2145,2145,2145,2145,0
|
|
20230918,201500,2529450,2145,2145,2145,2145,0
|
|
20230918,201400,2529450,2145,2145,2145,2145,0
|
|
20230918,201300,2529450,2145,2145,2145,2145,0
|
|
20230918,201200,2529450,2145,2145,2145,2145,0
|
|
20230918,201100,2529450,2145,2145,2145,2145,0
|
|
20230918,201000,2529450,2145,2145,2145,2145,0
|
|
20230918,200900,2529450,2145,2145,2145,2145,0
|
|
20230918,200800,2529450,2145,2145,2145,2145,0
|
|
20230918,200700,2529450,2145,2145,2145,2145,0
|
|
20230918,200600,2529450,2145,2145,2145,2145,0
|
|
20230918,200500,2529450,2145,2145,2145,2145,0
|
|
20230918,200400,2529450,2145,2145,2145,2145,0
|
|
20230918,200300,2529450,2145,2145,2145,2145,0
|
|
20230918,200200,2529450,2145,2145,2145,2145,0
|
|
20230918,200100,2529450,2145,2145,2145,2145,0
|
|
20230918,200000,2529450,2145,2145,2145,2145,0
|
|
20230918,195900,2529450,2145,2145,2145,2145,0
|
|
20230918,195800,2529450,2145,2145,2145,2145,0
|
|
20230918,195700,2529450,2145,2145,2145,2145,0
|
|
20230918,195600,2529450,2145,2145,2145,2145,0
|
|
20230918,195500,2529450,2145,2145,2145,2145,0
|
|
20230918,195400,2529450,2145,2145,2145,2145,0
|
|
20230918,195300,2529450,2145,2145,2145,2145,0
|
|
20230918,195200,2529450,2145,2145,2145,2145,15
|
|
20230918,195100,2529450,2145,2145,2145,2145,0
|
|
20230918,195000,2529450,2145,2145,2145,2145,0
|
|
20230918,194900,2529450,2145,2145,2145,2145,0
|
|
20230918,194800,2529450,2145,2145,2145,2145,0
|
|
20230918,194700,2529450,2145,2145,2145,2145,0
|
|
20230918,194600,2529450,2145,2145,2145,2145,0
|
|
20230918,194500,2529450,2145,2145,2145,2145,0
|
|
20230918,194400,2529450,2145,2145,2145,2145,0
|
|
20230918,194300,2529450,2145,2145,2145,2145,0
|
|
20230918,194200,2529450,2145,2145,2145,2145,0
|
|
20230918,194100,2529450,2145,2145,2145,2145,0
|
|
20230918,194000,2529450,2145,2145,2145,2145,0
|
|
20230918,193900,2529450,2145,2145,2145,2145,0
|
|
20230918,193800,2529450,2145,2145,2145,2145,0
|
|
20230918,193700,2529450,2145,2145,2145,2145,0
|
|
20230918,193600,2529450,2145,2145,2145,2145,0
|
|
20230918,193500,2529450,2145,2145,2145,2145,0
|
|
20230918,193400,2529450,2145,2145,2145,2145,0
|
|
20230918,193300,2529450,2145,2145,2145,2145,0
|
|
20230918,193200,2529450,2145,2145,2145,2145,0
|
|
20230918,193100,2529450,2145,2145,2145,2145,0
|
|
20230918,193000,2529450,2145,2145,2145,2145,0
|
|
20230918,192900,2529450,2145,2145,2145,2145,0
|
|
20230918,192800,2529450,2145,2145,2145,2145,0
|
|
20230918,192700,2529450,2145,2145,2145,2145,0
|
|
20230918,192600,2529450,2145,2145,2145,2145,0
|
|
20230918,192500,2529450,2145,2145,2145,2145,0
|
|
20230918,192400,2529450,2145,2145,2145,2145,0
|
|
20230918,192300,2529450,2145,2145,2145,2145,0
|
|
20230918,192200,2529450,2145,2145,2145,2145,15
|
|
20230918,192100,2529450,2145,2145,2145,2145,0
|
|
20230918,192000,2529450,2145,2145,2145,2145,0
|
|
20230918,191900,2529450,2145,2145,2145,2145,0
|
|
20230918,191800,2529450,2145,2145,2145,2145,0
|
|
20230918,191700,2529450,2145,2145,2145,2145,0
|
|
20230918,191600,2529450,2145,2145,2145,2145,0
|
|
20230918,191500,2529450,2145,2145,2145,2145,0
|
|
20230918,191400,2529450,2145,2145,2145,2145,0
|
|
20230918,191300,2529450,2145,2145,2145,2145,0
|
|
20230918,191200,2529450,2145,2145,2145,2145,0
|
|
20230918,191100,2529450,2145,2145,2145,2145,0
|
|
20230918,191000,2529450,2145,2145,2145,2145,0
|
|
20230918,190900,2529450,2145,2145,2145,2145,0
|
|
20230918,190800,2529450,2145,2145,2145,2145,0
|
|
20230918,190700,2529450,2145,2145,2145,2145,0
|
|
20230918,190600,2529450,2145,2145,2145,2145,0
|
|
20230918,190500,2529450,2145,2145,2145,2145,0
|
|
20230918,190400,2529450,2145,2145,2145,2145,0
|
|
20230918,190300,2529450,2145,2145,2145,2145,0
|
|
20230918,190200,2529450,2145,2145,2145,2145,0
|
|
20230918,190100,2529450,2145,2145,2145,2145,0
|
|
20230918,190000,2529450,2145,2145,2145,2145,0
|
|
20230918,185900,2529450,2145,2145,2145,2145,0
|
|
20230918,185800,2529450,2145,2145,2145,2145,0
|
|
20230918,185700,2529450,2145,2145,2145,2145,0
|
|
20230918,185600,2529450,2145,2145,2145,2145,0
|
|
20230918,185500,2529450,2145,2145,2145,2145,0
|
|
20230918,185400,2529450,2145,2145,2145,2145,0
|
|
20230918,185300,2529450,2145,2145,2145,2145,0
|
|
20230918,185200,2529450,2145,2145,2145,2145,15
|
|
20230918,185100,2529450,2145,2145,2145,2145,0
|
|
20230918,185000,2529450,2145,2145,2145,2145,0
|
|
20230918,184900,2529450,2145,2145,2145,2145,0
|
|
20230918,184800,2529450,2145,2145,2145,2145,0
|
|
20230918,184700,2529450,2145,2145,2145,2145,0
|
|
20230918,184600,2529450,2145,2145,2145,2145,0
|
|
20230918,184500,2529450,2145,2145,2145,2145,0
|
|
20230918,184400,2529450,2145,2145,2145,2145,0
|
|
20230918,184300,2529450,2145,2145,2145,2145,0
|
|
20230918,184200,2529450,2145,2145,2145,2145,0
|
|
20230918,184100,2529450,2145,2145,2145,2145,0
|
|
20230918,184000,2529450,2145,2145,2145,2145,0
|
|
20230918,183900,2529450,2145,2145,2145,2145,0
|
|
20230918,183800,2529450,2145,2145,2145,2145,0
|
|
20230918,183700,2529450,2145,2145,2145,2145,0
|
|
20230918,183600,2529450,2145,2145,2145,2145,0
|
|
20230918,183500,2529450,2145,2145,2145,2145,0
|
|
20230918,183400,2529450,2145,2145,2145,2145,0
|
|
20230918,183300,2529450,2145,2145,2145,2145,0
|
|
20230918,183200,2529450,2145,2145,2145,2145,0
|
|
20230918,183100,2529450,2145,2145,2145,2145,0
|
|
20230918,183000,2529450,2145,2145,2145,2145,0
|
|
20230918,182900,2529450,2145,2145,2145,2145,0
|
|
20230918,182800,2529450,2145,2145,2145,2145,0
|
|
20230918,182700,2529450,2145,2145,2145,2145,0
|
|
20230918,182600,2529450,2145,2145,2145,2145,0
|
|
20230918,182500,2529450,2145,2145,2145,2145,0
|
|
20230918,182400,2529450,2145,2145,2145,2145,0
|
|
20230918,182300,2529450,2145,2145,2145,2145,0
|
|
20230918,182200,2529450,2145,2145,2145,2145,15
|
|
20230918,182100,2529450,2145,2145,2145,2145,0
|
|
20230918,182000,2529450,2145,2145,2145,2145,0
|
|
20230918,181900,2529450,2145,2145,2145,2145,0
|
|
20230918,181800,2529450,2145,2145,2145,2145,0
|
|
20230918,181700,2529450,2145,2145,2145,2145,0
|
|
20230918,181600,2529450,2145,2145,2145,2145,0
|
|
20230918,181500,2529450,2145,2145,2145,2145,0
|
|
20230918,181400,2529450,2145,2145,2145,2145,0
|
|
20230918,181300,2529450,2145,2145,2145,2145,0
|
|
20230918,181200,2529450,2145,2145,2145,2145,0
|
|
20230918,181100,2529450,2145,2145,2145,2145,0
|
|
20230918,181000,2529450,2145,2145,2145,2145,0
|
|
20230918,180900,2529450,2145,2145,2145,2145,0
|
|
20230918,180800,2529450,2145,2145,2145,2145,0
|
|
20230918,180700,2529450,2145,2145,2145,2145,0
|
|
20230918,180600,2529450,2145,2145,2145,2145,0
|
|
20230918,180500,2529450,2145,2145,2145,2145,0
|
|
20230918,180400,2529450,2145,2145,2145,2145,0
|
|
20230918,180300,2529450,2145,2145,2145,2145,0
|
|
20230918,180200,2529450,2145,2145,2145,2145,0
|
|
20230918,180100,2529450,2145,2145,2145,2145,0
|
|
20230918,180000,2529450,2145,2145,2145,2145,0
|
|
20230918,175900,2529450,2145,2145,2145,2145,0
|
|
20230918,175800,2529450,2145,2145,2145,2145,0
|
|
20230918,175700,2529450,2145,2145,2145,2145,0
|
|
20230918,175600,2529450,2145,2145,2145,2145,0
|
|
20230918,175500,2529450,2145,2145,2145,2145,0
|
|
20230918,175400,2529450,2145,2145,2145,2145,0
|
|
20230918,175300,2529450,2145,2145,2145,2145,0
|
|
20230918,175200,2529450,2145,2145,2145,2145,15
|
|
20230918,175100,2529450,2145,2145,2145,2145,0
|
|
20230918,175000,2529450,2145,2145,2145,2145,0
|
|
20230918,174900,2529450,2145,2145,2145,2145,0
|
|
20230918,174800,2529450,2145,2145,2145,2145,0
|
|
20230918,174700,2529450,2145,2145,2145,2145,0
|
|
20230918,174600,2529450,2145,2145,2145,2145,0
|
|
20230918,174500,2529450,2145,2145,2145,2145,0
|
|
20230918,174400,2529450,2145,2145,2145,2145,0
|
|
20230918,174300,2529450,2145,2145,2145,2145,0
|
|
20230918,174200,2529450,2145,2145,2145,2145,0
|
|
20230918,174100,2529450,2145,2145,2145,2145,0
|
|
20230918,174000,2529450,2145,2145,2145,2145,0
|
|
20230918,173900,2529450,2145,2145,2145,2145,0
|
|
20230918,173800,2529450,2145,2145,2145,2145,0
|
|
20230918,173700,2529450,2145,2145,2145,2145,0
|
|
20230918,173600,2529450,2145,2145,2145,2145,0
|
|
20230918,173500,2529450,2145,2145,2145,2145,0
|
|
20230918,173400,2529450,2145,2145,2145,2145,0
|
|
20230918,173300,2529450,2145,2145,2145,2145,0
|
|
20230918,173200,2529450,2145,2145,2145,2145,0
|
|
20230918,173100,2529450,2145,2145,2145,2145,0
|
|
20230918,173000,2529450,2145,2145,2145,2145,0
|
|
20230918,172900,2529450,2145,2145,2145,2145,0
|
|
20230918,172800,2529450,2145,2145,2145,2145,0
|
|
20230918,172700,2529450,2145,2145,2145,2145,0
|
|
20230918,172600,2529450,2145,2145,2145,2145,0
|
|
20230918,172500,2529450,2145,2145,2145,2145,0
|
|
20230918,172400,2529450,2145,2145,2145,2145,0
|
|
20230918,172300,2529450,2145,2145,2145,2145,0
|
|
20230918,172200,2529450,2145,2145,2145,2145,15
|
|
20230918,172100,2529450,2145,2145,2145,2145,0
|
|
20230918,172000,2529450,2145,2145,2145,2145,0
|
|
20230918,171900,2529450,2145,2145,2145,2145,0
|
|
20230918,171800,2529450,2145,2145,2145,2145,0
|
|
20230918,171700,2529450,2145,2145,2145,2145,0
|
|
20230918,171600,2529450,2145,2145,2145,2145,0
|
|
20230918,171500,2529450,2145,2145,2145,2145,0
|
|
20230918,171400,2529450,2145,2145,2145,2145,0
|
|
20230918,171300,2529450,2145,2145,2145,2145,0
|
|
20230918,171200,2529450,2145,2145,2145,2145,0
|
|
20230918,171100,2529450,2145,2145,2145,2145,0
|
|
20230918,171000,2529450,2145,2145,2145,2145,0
|
|
20230918,170900,2529450,2145,2145,2145,2145,0
|
|
20230918,170800,2529450,2145,2145,2145,2145,0
|
|
20230918,170700,2529450,2145,2145,2145,2145,0
|
|
20230918,170600,2529450,2145,2145,2145,2145,0
|
|
20230918,170500,2529450,2145,2145,2145,2145,0
|
|
20230918,170400,2529450,2145,2145,2145,2145,0
|
|
20230918,170300,2529450,2145,2145,2145,2145,0
|
|
20230918,170200,2529450,2145,2145,2145,2145,0
|
|
20230918,170100,2529450,2145,2145,2145,2145,0
|
|
20230918,170000,2529450,2145,2145,2145,2145,0
|
|
20230918,165900,2529450,2145,2145,2145,2145,0
|
|
20230918,165800,2529450,2145,2145,2145,2145,0
|
|
20230918,165700,2529450,2145,2145,2145,2145,0
|
|
20230918,165600,2529450,2145,2145,2145,2145,0
|
|
20230918,165500,2529450,2145,2145,2145,2145,0
|
|
20230918,165400,2529450,2145,2145,2145,2145,0
|
|
20230918,165300,2529450,2145,2145,2145,2145,0
|
|
20230918,165200,2529450,2145,2145,2145,2145,15
|
|
20230918,165100,2529450,2145,2145,2145,2145,0
|
|
20230918,165000,2529450,2145,2145,2145,2145,0
|
|
20230918,164900,2529450,2145,2145,2145,2145,0
|
|
20230918,164800,2529450,2145,2145,2145,2145,0
|
|
20230918,164700,2529450,2145,2145,2145,2145,0
|
|
20230918,164600,2529450,2145,2145,2145,2145,0
|
|
20230918,164500,2529450,2145,2145,2145,2145,0
|
|
20230918,164400,2529450,2145,2145,2145,2145,0
|
|
20230918,164300,2529450,2145,2145,2145,2145,0
|
|
20230918,164200,2529450,2145,2145,2145,2145,0
|
|
20230918,164100,2529450,2145,2145,2145,2145,0
|
|
20230918,164000,2529450,2145,2145,2145,2145,0
|
|
20230918,163900,2529450,2145,2145,2145,2145,0
|
|
20230918,163800,2529450,2145,2145,2145,2145,0
|
|
20230918,163700,2529450,2145,2145,2145,2145,0
|
|
20230918,163600,2529450,2145,2145,2145,2145,0
|
|
20230918,163500,2529450,2145,2145,2145,2145,0
|
|
20230918,163400,2529450,2145,2145,2145,2145,0
|
|
20230918,163300,2529450,2145,2145,2145,2145,0
|
|
20230918,163200,2529450,2145,2145,2145,2145,0
|
|
20230918,163100,2529450,2145,2145,2145,2145,0
|
|
20230918,163000,2529450,2145,2145,2145,2145,0
|
|
20230918,162900,2529450,2145,2145,2145,2145,0
|
|
20230918,162800,2529450,2145,2145,2145,2145,0
|
|
20230918,162700,2529450,2145,2145,2145,2145,0
|
|
20230918,162600,2529450,2145,2145,2145,2145,0
|
|
20230918,162500,2529450,2145,2145,2145,2145,0
|
|
20230918,162400,2529450,2145,2145,2145,2145,0
|
|
20230918,162300,2529450,2145,2145,2145,2145,0
|
|
20230918,162200,2529450,2145,2145,2145,2145,15
|
|
20230918,162100,2529450,2145,2145,2145,2145,0
|
|
20230918,162000,2529450,2145,2145,2145,2145,0
|
|
20230918,161900,2529450,2145,2145,2145,2145,0
|
|
20230918,161800,2529450,2145,2145,2145,2145,0
|
|
20230918,161700,2529450,2145,2145,2145,2145,0
|
|
20230918,161600,2529450,2145,2145,2145,2145,0
|
|
20230918,161500,2529450,2145,2145,2145,2145,0
|
|
20230918,161400,2529450,2145,2145,2145,2145,0
|
|
20230918,161300,2529450,2145,2145,2145,2145,0
|
|
20230918,161200,2529450,2145,2145,2145,2145,0
|
|
20230918,161100,2529450,2145,2145,2145,2145,0
|
|
20230918,161000,2529450,2145,2145,2145,2145,0
|
|
20230918,160900,2529450,2145,2145,2145,2145,0
|
|
20230918,160800,2529450,2145,2145,2145,2145,0
|
|
20230918,160700,2529450,2145,2145,2145,2145,0
|
|
20230918,160600,2529450,2145,2145,2145,2145,0
|
|
20230918,160500,2529450,2145,2145,2145,2145,0
|
|
20230918,160400,2529450,2145,2145,2145,2145,0
|
|
20230918,160300,2529450,2145,2145,2145,2145,0
|
|
20230918,160200,2529450,2145,2145,2145,2145,0
|
|
20230918,160100,2529450,2145,2145,2145,2145,0
|
|
20230918,160000,2529450,2145,2145,2145,2145,0
|
|
20230918,155900,2529450,2145,2145,2145,2145,0
|
|
20230918,155800,2529450,2145,2145,2145,2145,0
|
|
20230918,155700,2529450,2145,2145,2145,2145,0
|
|
20230918,155600,2529450,2145,2145,2145,2145,0
|
|
20230918,155500,2529450,2145,2145,2145,2145,0
|
|
20230918,155400,2529450,2145,2145,2145,2145,0
|
|
20230918,155300,2529450,2145,2145,2145,2145,0
|
|
20230918,155200,2529450,2145,2145,2145,2145,15
|
|
20230918,155100,2529450,2145,2145,2145,2145,0
|
|
20230918,155000,2529450,2145,2145,2145,2145,0
|
|
20230918,154900,2529450,2145,2145,2145,2145,0
|
|
20230918,154800,2529450,2145,2145,2145,2145,0
|
|
20230918,154700,2529450,2145,2145,2145,2145,0
|
|
20230918,154600,2529450,2145,2145,2145,2145,0
|
|
20230918,154500,2529450,2145,2145,2145,2145,0
|
|
20230918,154400,2529450,2145,2145,2145,2145,0
|
|
20230918,154300,2529450,2145,2145,2145,2145,0
|
|
20230918,154200,2529450,2145,2145,2145,2145,0
|
|
20230918,154100,2529450,2145,2145,2145,2145,0
|
|
20230918,154000,2529450,2145,2145,2145,2145,0
|
|
20230918,153900,2529450,2145,2145,2145,2145,0
|
|
20230918,153800,2529450,2145,2145,2145,2145,0
|
|
20230918,153700,2529450,2145,2145,2145,2145,0
|
|
20230918,153600,2529450,2145,2145,2145,2145,0
|
|
20230918,153500,2529450,2145,2145,2145,2145,0
|
|
20230918,153400,2529450,2145,2145,2145,2145,0
|
|
20230918,153300,2529450,2145,2145,2145,2145,0
|
|
20230918,153200,2529450,2145,2145,2145,2145,0
|
|
20230918,153100,2529450,2145,2145,2145,2145,0
|
|
20230918,153000,2529450,2145,2145,2145,2145,15
|
|
20230918,152900,2497275,2140,2140,2140,2140,0
|
|
20230918,152800,2497275,2140,2140,2140,2140,0
|
|
20230918,152700,2497275,2140,2140,2140,2140,0
|
|
20230918,152600,2497275,2140,2140,2140,2140,0
|
|
20230918,152500,2497275,2140,2140,2140,2140,0
|
|
20230918,152400,2497275,2140,2140,2140,2140,0
|
|
20230918,152300,2497275,2140,2140,2140,2140,0
|
|
20230918,152200,2497275,2140,2140,2140,2140,0
|
|
20230918,152100,2497275,2140,2140,2140,2140,0
|
|
20230918,152000,2497275,2140,2140,2140,2140,0
|
|
20230918,151900,2497275,2140,2140,2140,2140,0
|
|
20230918,151800,2497275,2140,2140,2140,2140,0
|
|
20230918,151700,2497275,2140,2140,2140,2140,0
|
|
20230918,151600,2497275,2140,2140,2140,2140,0
|
|
20230918,151500,2497275,2140,2140,2140,2140,0
|
|
20230918,151400,2497275,2140,2140,2140,2140,0
|
|
20230918,151300,2497275,2140,2140,2140,2140,0
|
|
20230918,151200,2497275,2140,2140,2140,2140,0
|
|
20230918,151100,2497275,2140,2140,2140,2140,0
|
|
20230918,151000,2497275,2140,2140,2140,2140,0
|
|
20230918,150900,2497275,2140,2140,2140,2140,0
|
|
20230918,150800,2497275,2140,2140,2140,2140,0
|
|
20230918,150700,2497275,2140,2140,2140,2140,0
|
|
20230918,150600,2497275,2140,2140,2140,2140,0
|
|
20230918,150500,2497275,2140,2140,2140,2140,0
|
|
20230918,150400,2497275,2140,2140,2140,2140,0
|
|
20230918,150300,2497275,2140,2140,2140,2140,0
|
|
20230918,150200,2497275,2140,2140,2140,2140,0
|
|
20230918,150100,2497275,2140,2140,2140,2140,0
|
|
20230918,150000,2497275,2140,2140,2140,2140,0
|
|
20230918,145900,2497275,2140,2140,2140,2140,0
|
|
20230918,145800,2497275,2140,2140,2140,2140,0
|
|
20230918,145700,2497275,2140,2140,2140,2140,0
|
|
20230918,145600,2497275,2140,2140,2140,2140,0
|
|
20230918,145500,2497275,2140,2140,2140,2140,0
|
|
20230918,145400,2497275,2140,2140,2140,2140,0
|
|
20230918,145300,2497275,2140,2140,2140,2140,0
|
|
20230918,145200,2497275,2140,2140,2140,2140,0
|
|
20230918,145100,2497275,2140,2140,2140,2140,0
|
|
20230918,145000,2497275,2140,2140,2140,2140,0
|
|
20230918,144900,2497275,2140,2140,2140,2140,0
|
|
20230918,144800,2497275,2140,2140,2140,2140,0
|
|
20230918,144700,2497275,2140,2140,2140,2140,0
|
|
20230918,144600,2497275,2140,2140,2140,2140,0
|
|
20230918,144500,2497275,2140,2140,2140,2140,0
|
|
20230918,144400,2497275,2140,2140,2140,2140,0
|
|
20230918,144300,2497275,2140,2140,2140,2140,0
|
|
20230918,144200,2497275,2140,2140,2140,2140,0
|
|
20230918,144100,2497275,2140,2140,2140,2140,0
|
|
20230918,144000,2497275,2140,2140,2140,2140,0
|
|
20230918,143900,2497275,2140,2140,2140,2140,0
|
|
20230918,143800,2497275,2140,2140,2140,2140,0
|
|
20230918,143700,2497275,2140,2140,2140,2140,0
|
|
20230918,143600,2497275,2140,2140,2140,2140,0
|
|
20230918,143500,2497275,2140,2140,2140,2140,0
|
|
20230918,143400,2497275,2140,2140,2140,2140,0
|
|
20230918,143300,2497275,2140,2140,2140,2140,0
|
|
20230918,143200,2497275,2140,2140,2140,2140,0
|
|
20230918,143100,2497275,2140,2140,2140,2140,0
|
|
20230918,143000,2497275,2140,2140,2140,2140,0
|
|
20230918,142900,2497275,2140,2140,2140,2140,0
|
|
20230918,142800,2497275,2140,2140,2140,2140,0
|
|
20230918,142700,2497275,2140,2140,2140,2140,0
|
|
20230918,142600,2497275,2140,2140,2140,2140,0
|
|
20230918,142500,2497275,2140,2140,2140,2140,0
|
|
20230918,142400,2497275,2140,2140,2140,2140,0
|
|
20230918,142300,2497275,2140,2140,2140,2140,0
|
|
20230918,142200,2497275,2140,2140,2140,2140,0
|
|
20230918,142100,2497275,2140,2140,2140,2140,0
|
|
20230918,142000,2497275,2140,2140,2140,2140,1
|
|
20230918,141900,2495135,2130,2130,2130,2130,0
|
|
20230918,141800,2495135,2130,2130,2130,2130,0
|
|
20230918,141700,2495135,2130,2130,2130,2130,0
|
|
20230918,141600,2495135,2130,2130,2130,2130,0
|
|
20230918,141500,2495135,2130,2130,2130,2130,0
|
|
20230918,141400,2495135,2130,2130,2130,2130,0
|
|
20230918,141300,2495135,2130,2130,2130,2130,0
|
|
20230918,141200,2495135,2130,2130,2130,2130,0
|
|
20230918,141100,2495135,2130,2130,2130,2130,0
|
|
20230918,141000,2495135,2130,2130,2130,2130,0
|
|
20230918,140900,2495135,2130,2130,2130,2130,0
|
|
20230918,140800,2495135,2130,2130,2130,2130,38
|
|
20230918,140700,2414195,2130,2130,2130,2130,0
|
|
20230918,140600,2414195,2130,2130,2130,2130,0
|
|
20230918,140500,2414195,2130,2130,2130,2130,0
|
|
20230918,140400,2414195,2130,2130,2130,2130,0
|
|
20230918,140300,2414195,2130,2130,2130,2130,0
|
|
20230918,140200,2414195,2130,2130,2130,2130,0
|
|
20230918,140100,2414195,2130,2130,2130,2130,0
|
|
20230918,140000,2414195,2130,2130,2130,2130,0
|
|
20230918,135900,2414195,2130,2130,2130,2130,0
|
|
20230918,135800,2414195,2130,2130,2130,2130,0
|
|
20230918,135700,2414195,2130,2130,2130,2130,0
|
|
20230918,135600,2414195,2130,2130,2130,2130,0
|
|
20230918,135500,2414195,2130,2130,2130,2130,0
|
|
20230918,135400,2414195,2130,2130,2130,2130,0
|
|
20230918,135300,2414195,2130,2130,2130,2130,0
|
|
20230918,135200,2414195,2130,2130,2130,2130,0
|
|
20230918,135100,2414195,2130,2130,2130,2130,0
|
|
20230918,135000,2414195,2130,2130,2130,2130,0
|
|
20230918,134900,2414195,2130,2130,2130,2130,0
|
|
20230918,134800,2414195,2130,2130,2130,2130,1
|
|
20230918,134700,2412065,2125,2125,2125,2125,0
|
|
20230918,134600,2412065,2125,2125,2125,2125,0
|
|
20230918,134500,2412065,2125,2125,2125,2125,0
|
|
20230918,134400,2412065,2125,2125,2125,2125,0
|
|
20230918,134300,2412065,2125,2125,2125,2125,0
|
|
20230918,134200,2412065,2125,2125,2125,2125,0
|
|
20230918,134100,2412065,2125,2125,2125,2125,0
|
|
20230918,134000,2412065,2125,2125,2125,2125,0
|
|
20230918,133900,2412065,2125,2125,2125,2125,0
|
|
20230918,133800,2412065,2125,2125,2125,2125,0
|
|
20230918,133700,2412065,2125,2125,2125,2125,0
|
|
20230918,133600,2412065,2125,2125,2125,2125,0
|
|
20230918,133500,2412065,2125,2125,2125,2125,0
|
|
20230918,133400,2412065,2125,2125,2125,2125,0
|
|
20230918,133300,2412065,2125,2125,2125,2125,0
|
|
20230918,133200,2412065,2125,2125,2125,2125,0
|
|
20230918,133100,2412065,2125,2125,2125,2125,0
|
|
20230918,133000,2412065,2125,2125,2125,2125,0
|
|
20230918,132900,2412065,2125,2125,2125,2125,0
|
|
20230918,132800,2412065,2125,2125,2125,2125,0
|
|
20230918,132700,2412065,2125,2125,2125,2125,500
|
|
20230918,132600,1349565,2130,2130,2130,2130,0
|
|
20230918,132500,1349565,2130,2130,2130,2130,0
|
|
20230918,132400,1349565,2130,2130,2130,2130,0
|
|
20230918,132300,1349565,2130,2130,2130,2130,0
|
|
20230918,132200,1349565,2130,2130,2130,2130,0
|
|
20230918,132100,1349565,2130,2130,2130,2130,0
|
|
20230918,132000,1349565,2130,2130,2130,2130,0
|
|
20230918,131900,1349565,2130,2130,2130,2130,0
|
|
20230918,131800,1349565,2130,2130,2130,2130,0
|
|
20230918,131700,1349565,2130,2130,2130,2130,0
|
|
20230918,131600,1349565,2130,2130,2130,2130,0
|
|
20230918,131500,1349565,2130,2130,2130,2130,0
|
|
20230918,131400,1349565,2130,2130,2130,2130,0
|
|
20230918,131300,1349565,2130,2130,2130,2130,0
|
|
20230918,131200,1349565,2130,2130,2130,2130,0
|
|
20230918,131100,1349565,2130,2130,2130,2130,0
|
|
20230918,131000,1349565,2130,2130,2130,2130,0
|
|
20230918,130900,1349565,2130,2130,2130,2130,0
|
|
20230918,130800,1349565,2130,2130,2130,2130,0
|
|
20230918,130700,1349565,2130,2130,2130,2130,0
|
|
20230918,130600,1349565,2130,2130,2130,2130,0
|
|
20230918,130500,1349565,2130,2130,2130,2130,0
|
|
20230918,130400,1349565,2130,2130,2130,2130,0
|
|
20230918,130300,1349565,2130,2130,2130,2130,0
|
|
20230918,130200,1349565,2130,2130,2130,2130,2
|
|
20230918,130100,1345305,2130,2130,2130,2130,0
|
|
20230918,130000,1345305,2130,2130,2130,2130,0
|
|
20230918,125900,1345305,2130,2130,2130,2130,0
|
|
20230918,125800,1345305,2130,2130,2130,2130,0
|
|
20230918,125700,1345305,2130,2130,2130,2130,0
|
|
20230918,125600,1345305,2130,2130,2130,2130,0
|
|
20230918,125500,1345305,2130,2130,2130,2130,0
|
|
20230918,125400,1345305,2130,2130,2130,2130,1
|
|
20230918,125300,1343175,2125,2125,2125,2125,120
|
|
20230918,125200,1088175,2125,2125,2125,2125,0
|
|
20230918,125100,1088175,2125,2125,2125,2125,0
|
|
20230918,125000,1088175,2125,2125,2125,2125,0
|
|
20230918,124900,1088175,2125,2125,2125,2125,0
|
|
20230918,124800,1088175,2125,2125,2125,2125,0
|
|
20230918,124700,1088175,2125,2125,2125,2125,0
|
|
20230918,124600,1088175,2125,2125,2125,2125,0
|
|
20230918,124500,1088175,2125,2125,2125,2125,0
|
|
20230918,124400,1088175,2125,2125,2125,2125,0
|
|
20230918,124300,1088175,2125,2125,2125,2125,0
|
|
20230918,124200,1088175,2125,2125,2125,2125,0
|
|
20230918,124100,1088175,2125,2125,2125,2125,0
|
|
20230918,124000,1088175,2125,2125,2125,2125,0
|
|
20230918,123900,1088175,2125,2125,2125,2125,0
|
|
20230918,123800,1088175,2125,2125,2125,2125,0
|
|
20230918,123700,1088175,2125,2125,2125,2125,0
|
|
20230918,123600,1088175,2125,2125,2125,2125,0
|
|
20230918,123500,1088175,2125,2125,2125,2125,0
|
|
20230918,123400,1088175,2125,2125,2125,2125,0
|
|
20230918,123300,1088175,2125,2125,2125,2125,0
|
|
20230918,123200,1088175,2125,2125,2125,2125,0
|
|
20230918,123100,1088175,2125,2125,2125,2125,470
|
|
20230918,123000,89425,2130,2130,2130,2130,0
|
|
20230918,122900,89425,2130,2130,2130,2130,0
|
|
20230918,122800,89425,2130,2130,2130,2130,0
|
|
20230918,122700,89425,2130,2130,2130,2130,0
|
|
20230918,122600,89425,2130,2130,2130,2130,0
|
|
20230918,122500,89425,2130,2130,2130,2130,0
|
|
20230918,122400,89425,2130,2130,2130,2130,0
|
|
20230918,122300,89425,2130,2130,2130,2130,1
|
|
20230918,122200,87295,2125,2125,2125,2125,0
|
|
20230918,122100,87295,2125,2125,2125,2125,0
|
|
20230918,122000,87295,2125,2125,2125,2125,0
|
|
20230918,121900,87295,2125,2125,2125,2125,0
|
|
20230918,121800,87295,2125,2125,2125,2125,0
|
|
20230918,121700,87295,2125,2125,2125,2125,0
|
|
20230918,121600,87295,2125,2125,2125,2125,0
|
|
20230918,121500,87295,2125,2125,2125,2125,0
|
|
20230918,121400,87295,2125,2125,2125,2125,0
|
|
20230918,121300,87295,2125,2125,2125,2125,0
|
|
20230918,121200,87295,2125,2125,2125,2125,0
|
|
20230918,121100,87295,2125,2125,2125,2125,0
|
|
20230918,121000,87295,2125,2125,2125,2125,0
|
|
20230918,120900,87295,2125,2125,2125,2125,0
|
|
20230918,120800,87295,2125,2125,2125,2125,0
|
|
20230918,120700,87295,2125,2125,2125,2125,0
|
|
20230918,120600,87295,2125,2125,2125,2125,0
|
|
20230918,120500,87295,2125,2125,2125,2125,11
|
|
20230918,120400,63920,2125,2125,2125,2125,0
|
|
20230918,120300,63920,2125,2125,2125,2125,0
|
|
20230918,120200,63920,2125,2125,2125,2125,11
|
|
20230918,120100,40545,2145,2145,2145,2145,0
|
|
20230918,120000,40545,2145,2145,2145,2145,0
|
|
20230918,115900,40545,2145,2145,2145,2145,0
|
|
20230918,115800,40545,2145,2145,2145,2145,0
|
|
20230918,115700,40545,2145,2145,2145,2145,0
|
|
20230918,115600,40545,2145,2145,2145,2145,0
|
|
20230918,115500,40545,2145,2145,2145,2145,0
|
|
20230918,115400,40545,2145,2145,2145,2145,0
|
|
20230918,115300,40545,2145,2145,2145,2145,0
|
|
20230918,115200,40545,2145,2145,2145,2145,0
|
|
20230918,115100,40545,2145,2145,2145,2145,0
|
|
20230918,115000,40545,2145,2145,2145,2145,0
|
|
20230918,114900,40545,2145,2145,2145,2145,0
|
|
20230918,114800,40545,2145,2145,2145,2145,0
|
|
20230918,114700,40545,2145,2145,2145,2145,0
|
|
20230918,114600,40545,2145,2145,2145,2145,0
|
|
20230918,114500,40545,2145,2145,2145,2145,0
|
|
20230918,114400,40545,2145,2145,2145,2145,0
|
|
20230918,114300,40545,2145,2145,2145,2145,0
|
|
20230918,114200,40545,2145,2145,2145,2145,0
|
|
20230918,114100,40545,2145,2145,2145,2145,0
|
|
20230918,114000,40545,2145,2145,2145,2145,0
|
|
20230918,113900,40545,2145,2145,2145,2145,0
|
|
20230918,113800,40545,2145,2145,2145,2145,0
|
|
20230918,113700,40545,2145,2145,2145,2145,0
|
|
20230918,113600,40545,2145,2145,2145,2145,0
|
|
20230918,113500,40545,2145,2145,2145,2145,0
|
|
20230918,113400,40545,2145,2145,2145,2145,0
|
|
20230918,113300,40545,2145,2145,2145,2145,0
|
|
20230918,113200,40545,2145,2145,2145,2145,0
|
|
20230918,113100,40545,2145,2145,2145,2145,0
|
|
20230918,113000,40545,2145,2145,2145,2145,0
|
|
20230918,112900,40545,2145,2145,2145,2145,0
|
|
20230918,112800,40545,2145,2145,2145,2145,0
|
|
20230918,112700,40545,2145,2145,2145,2145,0
|
|
20230918,112600,40545,2145,2145,2145,2145,0
|
|
20230918,112500,40545,2145,2145,2145,2145,0
|
|
20230918,112400,40545,2145,2145,2145,2145,0
|
|
20230918,112300,40545,2145,2145,2145,2145,0
|
|
20230918,112200,40545,2145,2145,2145,2145,0
|
|
20230918,112100,40545,2145,2145,2145,2145,0
|
|
20230918,112000,40545,2145,2145,2145,2145,0
|
|
20230918,111900,40545,2145,2145,2145,2145,0
|
|
20230918,111800,40545,2145,2145,2145,2145,0
|
|
20230918,111700,40545,2145,2145,2145,2145,0
|
|
20230918,111600,40545,2145,2145,2145,2145,0
|
|
20230918,111500,40545,2145,2145,2145,2145,0
|
|
20230918,111400,40545,2145,2145,2145,2145,0
|
|
20230918,111300,40545,2145,2145,2145,2145,0
|
|
20230918,111200,40545,2145,2145,2145,2145,0
|
|
20230918,111100,40545,2145,2145,2145,2145,0
|
|
20230918,111000,40545,2145,2145,2145,2145,0
|
|
20230918,110900,40545,2145,2145,2145,2145,0
|
|
20230918,110800,40545,2145,2145,2145,2145,0
|
|
20230918,110700,40545,2145,2145,2145,2145,0
|
|
20230918,110600,40545,2145,2145,2145,2145,0
|
|
20230918,110500,40545,2145,2145,2145,2145,0
|
|
20230918,110400,40545,2145,2145,2145,2145,0
|
|
20230918,110300,40545,2145,2145,2145,2145,0
|
|
20230918,110200,40545,2145,2145,2145,2145,0
|
|
20230918,110100,40545,2145,2145,2145,2145,0
|
|
20230918,110000,40545,2145,2145,2145,2145,0
|
|
20230918,105900,40545,2145,2145,2145,2145,0
|
|
20230918,105800,40545,2145,2145,2145,2145,0
|
|
20230918,105700,40545,2145,2145,2145,2145,0
|
|
20230918,105600,40545,2145,2145,2145,2145,0
|
|
20230918,105500,40545,2145,2145,2145,2145,0
|
|
20230918,105400,40545,2145,2145,2145,2145,0
|
|
20230918,105300,40545,2145,2145,2145,2145,0
|
|
20230918,105200,40545,2145,2145,2145,2145,0
|
|
20230918,105100,40545,2145,2145,2145,2145,0
|
|
20230918,105000,40545,2145,2145,2145,2145,0
|
|
20230918,104900,40545,2145,2145,2145,2145,0
|
|
20230918,104800,40545,2145,2145,2145,2145,0
|
|
20230918,104700,40545,2145,2145,2145,2145,0
|
|
20230918,104600,40545,2145,2145,2145,2145,0
|
|
20230918,104500,40545,2145,2145,2145,2145,0
|
|
20230918,104400,40545,2145,2145,2145,2145,0
|
|
20230918,104300,40545,2145,2145,2145,2145,0
|
|
20230918,104200,40545,2145,2145,2145,2145,0
|
|
20230918,104100,40545,2145,2145,2145,2145,0
|
|
20230918,104000,40545,2145,2145,2145,2145,0
|
|
20230918,103900,40545,2145,2145,2145,2145,0
|
|
20230918,103800,40545,2145,2145,2145,2145,0
|
|
20230918,103700,40545,2145,2145,2145,2145,0
|
|
20230918,103600,40545,2145,2145,2145,2145,0
|
|
20230918,103500,40545,2145,2145,2145,2145,0
|
|
20230918,103400,40545,2145,2145,2145,2145,0
|
|
20230918,103300,40545,2145,2145,2145,2145,0
|
|
20230918,103200,40545,2145,2145,2145,2145,0
|
|
20230918,103100,40545,2145,2145,2145,2145,0
|
|
20230918,103000,40545,2145,2145,2145,2145,0
|
|
20230918,102900,40545,2145,2145,2145,2145,0
|
|
20230918,102800,40545,2145,2145,2145,2145,0
|
|
20230918,102700,40545,2145,2145,2145,2145,0
|
|
20230918,102600,40545,2145,2145,2145,2145,0
|
|
20230918,102500,40545,2145,2145,2145,2145,0
|
|
20230918,102400,40545,2145,2145,2145,2145,0
|
|
20230918,102300,40545,2145,2145,2145,2145,0
|
|
20230918,102200,40545,2145,2145,2145,2145,0
|
|
20230918,102100,40545,2145,2145,2145,2145,0
|
|
20230918,102000,40545,2145,2145,2145,2145,0
|
|
20230918,101900,40545,2145,2145,2145,2145,0
|
|
20230918,101800,40545,2145,2145,2145,2145,0
|
|
20230918,101700,40545,2145,2145,2145,2145,4
|
|
20230918,101600,31965,2130,2130,2130,2130,0
|
|
20230918,101500,31965,2130,2130,2130,2130,0
|
|
20230918,101400,31965,2130,2130,2130,2130,0
|
|
20230918,101300,31965,2130,2130,2130,2130,0
|
|
20230918,101200,31965,2130,2130,2130,2130,0
|
|
20230918,101100,31965,2130,2130,2130,2130,0
|
|
20230918,101000,31965,2130,2130,2130,2130,0
|
|
20230918,100900,31965,2130,2130,2130,2130,0
|
|
20230918,100800,31965,2130,2130,2130,2130,0
|
|
20230918,100700,31965,2130,2130,2130,2130,4
|
|
20230918,100600,23445,2150,2150,2150,2150,0
|
|
20230918,100500,23445,2150,2150,2150,2150,0
|
|
20230918,100400,23445,2150,2150,2150,2150,0
|
|
20230918,100300,23445,2150,2150,2150,2150,0
|
|
20230918,100200,23445,2150,2150,2150,2150,0
|
|
20230918,100100,23445,2150,2150,2150,2150,0
|
|
20230918,100000,23445,2150,2150,2150,2150,0
|
|
20230918,095900,23445,2150,2150,2150,2150,0
|
|
20230918,095800,23445,2150,2150,2150,2150,0
|
|
20230918,095700,23445,2150,2150,2150,2150,0
|
|
20230918,095600,23445,2150,2150,2150,2150,0
|
|
20230918,095500,23445,2150,2150,2150,2150,0
|
|
20230918,095400,23445,2150,2150,2150,2150,0
|
|
20230918,095300,23445,2150,2150,2150,2150,0
|
|
20230918,095200,23445,2150,2150,2150,2150,0
|
|
20230918,095100,23445,2150,2150,2150,2150,0
|
|
20230918,095000,23445,2150,2150,2150,2150,0
|
|
20230918,094900,23445,2150,2150,2150,2150,0
|
|
20230918,094800,23445,2150,2150,2150,2150,0
|
|
20230918,094700,23445,2150,2150,2150,2150,0
|
|
20230918,094600,23445,2150,2150,2150,2150,0
|
|
20230918,094500,23445,2150,2150,2150,2150,0
|
|
20230918,094400,23445,2150,2150,2150,2150,0
|
|
20230918,094300,23445,2150,2150,2150,2150,0
|
|
20230918,094200,23445,2150,2150,2150,2150,0
|
|
20230918,094100,23445,2150,2150,2150,2150,0
|
|
20230918,094000,23445,2150,2150,2150,2150,0
|
|
20230918,093900,23445,2150,2150,2150,2150,0
|
|
20230918,093800,23445,2150,2150,2150,2150,0
|
|
20230918,093700,23445,2150,2150,2150,2150,0
|
|
20230918,093600,23445,2150,2150,2150,2150,0
|
|
20230918,093500,23445,2150,2150,2150,2150,0
|
|
20230918,093400,23445,2150,2150,2150,2150,0
|
|
20230918,093300,23445,2150,2150,2150,2150,0
|
|
20230918,093200,23445,2150,2150,2150,2150,0
|
|
20230918,093100,23445,2150,2150,2150,2150,0
|
|
20230918,093000,23445,2150,2150,2150,2150,0
|
|
20230918,092900,23445,2150,2150,2150,2150,0
|
|
20230918,092800,23445,2150,2150,2150,2150,0
|
|
20230918,092700,23445,2150,2150,2150,2150,0
|
|
20230918,092600,23445,2150,2150,2150,2150,0
|
|
20230918,092500,23445,2150,2150,2150,2150,0
|
|
20230918,092400,23445,2150,2150,2150,2150,0
|
|
20230918,092300,23445,2150,2150,2150,2150,0
|
|
20230918,092200,23445,2150,2150,2150,2150,0
|
|
20230918,092100,23445,2150,2150,2150,2150,0
|
|
20230918,092000,23445,2150,2150,2150,2150,0
|
|
20230918,091900,23445,2150,2150,2150,2150,0
|
|
20230918,091800,23445,2150,2150,2150,2150,0
|
|
20230918,091700,23445,2150,2150,2150,2150,0
|
|
20230918,091600,23445,2150,2150,2150,2150,0
|
|
20230918,091500,23445,2150,2150,2150,2150,0
|
|
20230918,091400,23445,2150,2150,2150,2150,0
|
|
20230918,091300,23445,2150,2150,2150,2150,1
|
|
20230918,091200,21295,2125,2140,2140,2125,10
|
|
20230918,091100,0,2140,2140,2140,2140,0
|
|
20230918,091000,0,2140,2140,2140,2140,0
|
|
20230918,090900,0,2140,2140,2140,2140,0
|
|
20230918,090800,0,2140,2140,2140,2140,0
|
|
20230918,090700,0,2140,2140,2140,2140,0
|
|
20230918,090600,0,2140,2140,2140,2140,0
|
|
20230918,090500,0,2140,2140,2140,2140,0
|
|
20230918,090400,0,2140,2140,2140,2140,0
|
|
20230918,090300,0,2140,2140,2140,2140,0
|
|
20230918,090200,0,2140,2140,2140,2140,0
|
|
20230918,090100,0,2140,2140,2140,2140,0
|
|
20230918,090000,0,2140,2140,2140,2140,0
|