746 lines
33 KiB
CSV
746 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,212300,5319845,2085,2085,2085,2085,41
|
|
20231114,212200,5319845,2085,2085,2085,2085,0
|
|
20231114,212100,5319845,2085,2085,2085,2085,0
|
|
20231114,212000,5319845,2085,2085,2085,2085,0
|
|
20231114,211900,5319845,2085,2085,2085,2085,0
|
|
20231114,211800,5319845,2085,2085,2085,2085,0
|
|
20231114,211700,5319845,2085,2085,2085,2085,0
|
|
20231114,211600,5319845,2085,2085,2085,2085,0
|
|
20231114,211500,5319845,2085,2085,2085,2085,0
|
|
20231114,211400,5319845,2085,2085,2085,2085,0
|
|
20231114,211300,5319845,2085,2085,2085,2085,0
|
|
20231114,211200,5319845,2085,2085,2085,2085,0
|
|
20231114,211100,5319845,2085,2085,2085,2085,0
|
|
20231114,211000,5319845,2085,2085,2085,2085,0
|
|
20231114,210900,5319845,2085,2085,2085,2085,0
|
|
20231114,210800,5319845,2085,2085,2085,2085,0
|
|
20231114,210700,5319845,2085,2085,2085,2085,0
|
|
20231114,210600,5319845,2085,2085,2085,2085,0
|
|
20231114,210500,5319845,2085,2085,2085,2085,0
|
|
20231114,210400,5319845,2085,2085,2085,2085,0
|
|
20231114,210300,5319845,2085,2085,2085,2085,0
|
|
20231114,210200,5319845,2085,2085,2085,2085,0
|
|
20231114,210100,5319845,2085,2085,2085,2085,0
|
|
20231114,210000,5319845,2085,2085,2085,2085,0
|
|
20231114,205900,5319845,2085,2085,2085,2085,0
|
|
20231114,205800,5319845,2085,2085,2085,2085,0
|
|
20231114,205700,5319845,2085,2085,2085,2085,0
|
|
20231114,205600,5319845,2085,2085,2085,2085,0
|
|
20231114,205500,5319845,2085,2085,2085,2085,0
|
|
20231114,205400,5319845,2085,2085,2085,2085,0
|
|
20231114,205300,5319845,2085,2085,2085,2085,41
|
|
20231114,205200,5319845,2085,2085,2085,2085,0
|
|
20231114,205100,5319845,2085,2085,2085,2085,0
|
|
20231114,205000,5319845,2085,2085,2085,2085,0
|
|
20231114,204900,5319845,2085,2085,2085,2085,0
|
|
20231114,204800,5319845,2085,2085,2085,2085,0
|
|
20231114,204700,5319845,2085,2085,2085,2085,0
|
|
20231114,204600,5319845,2085,2085,2085,2085,0
|
|
20231114,204500,5319845,2085,2085,2085,2085,0
|
|
20231114,204400,5319845,2085,2085,2085,2085,0
|
|
20231114,204300,5319845,2085,2085,2085,2085,0
|
|
20231114,204200,5319845,2085,2085,2085,2085,0
|
|
20231114,204100,5319845,2085,2085,2085,2085,0
|
|
20231114,204000,5319845,2085,2085,2085,2085,0
|
|
20231114,203900,5319845,2085,2085,2085,2085,0
|
|
20231114,203800,5319845,2085,2085,2085,2085,0
|
|
20231114,203700,5319845,2085,2085,2085,2085,0
|
|
20231114,203600,5319845,2085,2085,2085,2085,0
|
|
20231114,203500,5319845,2085,2085,2085,2085,0
|
|
20231114,203400,5319845,2085,2085,2085,2085,0
|
|
20231114,203300,5319845,2085,2085,2085,2085,0
|
|
20231114,203200,5319845,2085,2085,2085,2085,0
|
|
20231114,203100,5319845,2085,2085,2085,2085,0
|
|
20231114,203000,5319845,2085,2085,2085,2085,0
|
|
20231114,202900,5319845,2085,2085,2085,2085,0
|
|
20231114,202800,5319845,2085,2085,2085,2085,0
|
|
20231114,202700,5319845,2085,2085,2085,2085,0
|
|
20231114,202600,5319845,2085,2085,2085,2085,0
|
|
20231114,202500,5319845,2085,2085,2085,2085,0
|
|
20231114,202400,5319845,2085,2085,2085,2085,0
|
|
20231114,202300,5319845,2085,2085,2085,2085,41
|
|
20231114,202200,5319845,2085,2085,2085,2085,0
|
|
20231114,202100,5319845,2085,2085,2085,2085,0
|
|
20231114,202000,5319845,2085,2085,2085,2085,0
|
|
20231114,201900,5319845,2085,2085,2085,2085,0
|
|
20231114,201800,5319845,2085,2085,2085,2085,0
|
|
20231114,201700,5319845,2085,2085,2085,2085,0
|
|
20231114,201600,5319845,2085,2085,2085,2085,0
|
|
20231114,201500,5319845,2085,2085,2085,2085,0
|
|
20231114,201400,5319845,2085,2085,2085,2085,0
|
|
20231114,201300,5319845,2085,2085,2085,2085,0
|
|
20231114,201200,5319845,2085,2085,2085,2085,0
|
|
20231114,201100,5319845,2085,2085,2085,2085,0
|
|
20231114,201000,5319845,2085,2085,2085,2085,0
|
|
20231114,200900,5319845,2085,2085,2085,2085,0
|
|
20231114,200800,5319845,2085,2085,2085,2085,0
|
|
20231114,200700,5319845,2085,2085,2085,2085,0
|
|
20231114,200600,5319845,2085,2085,2085,2085,0
|
|
20231114,200500,5319845,2085,2085,2085,2085,0
|
|
20231114,200400,5319845,2085,2085,2085,2085,0
|
|
20231114,200300,5319845,2085,2085,2085,2085,0
|
|
20231114,200200,5319845,2085,2085,2085,2085,0
|
|
20231114,200100,5319845,2085,2085,2085,2085,0
|
|
20231114,200000,5319845,2085,2085,2085,2085,0
|
|
20231114,195900,5319845,2085,2085,2085,2085,0
|
|
20231114,195800,5319845,2085,2085,2085,2085,0
|
|
20231114,195700,5319845,2085,2085,2085,2085,0
|
|
20231114,195600,5319845,2085,2085,2085,2085,0
|
|
20231114,195500,5319845,2085,2085,2085,2085,0
|
|
20231114,195400,5319845,2085,2085,2085,2085,0
|
|
20231114,195300,5319845,2085,2085,2085,2085,41
|
|
20231114,195200,5319845,2085,2085,2085,2085,0
|
|
20231114,195100,5319845,2085,2085,2085,2085,0
|
|
20231114,195000,5319845,2085,2085,2085,2085,0
|
|
20231114,194900,5319845,2085,2085,2085,2085,0
|
|
20231114,194800,5319845,2085,2085,2085,2085,0
|
|
20231114,194700,5319845,2085,2085,2085,2085,0
|
|
20231114,194600,5319845,2085,2085,2085,2085,0
|
|
20231114,194500,5319845,2085,2085,2085,2085,0
|
|
20231114,194400,5319845,2085,2085,2085,2085,0
|
|
20231114,194300,5319845,2085,2085,2085,2085,0
|
|
20231114,194200,5319845,2085,2085,2085,2085,0
|
|
20231114,194100,5319845,2085,2085,2085,2085,0
|
|
20231114,194000,5319845,2085,2085,2085,2085,0
|
|
20231114,193900,5319845,2085,2085,2085,2085,0
|
|
20231114,193800,5319845,2085,2085,2085,2085,0
|
|
20231114,193700,5319845,2085,2085,2085,2085,0
|
|
20231114,193600,5319845,2085,2085,2085,2085,0
|
|
20231114,193500,5319845,2085,2085,2085,2085,0
|
|
20231114,193400,5319845,2085,2085,2085,2085,0
|
|
20231114,193300,5319845,2085,2085,2085,2085,0
|
|
20231114,193200,5319845,2085,2085,2085,2085,0
|
|
20231114,193100,5319845,2085,2085,2085,2085,0
|
|
20231114,193000,5319845,2085,2085,2085,2085,0
|
|
20231114,192900,5319845,2085,2085,2085,2085,0
|
|
20231114,192800,5319845,2085,2085,2085,2085,0
|
|
20231114,192700,5319845,2085,2085,2085,2085,0
|
|
20231114,192600,5319845,2085,2085,2085,2085,0
|
|
20231114,192500,5319845,2085,2085,2085,2085,0
|
|
20231114,192400,5319845,2085,2085,2085,2085,0
|
|
20231114,192300,5319845,2085,2085,2085,2085,41
|
|
20231114,192200,5319845,2085,2085,2085,2085,0
|
|
20231114,192100,5319845,2085,2085,2085,2085,0
|
|
20231114,192000,5319845,2085,2085,2085,2085,0
|
|
20231114,191900,5319845,2085,2085,2085,2085,0
|
|
20231114,191800,5319845,2085,2085,2085,2085,0
|
|
20231114,191700,5319845,2085,2085,2085,2085,0
|
|
20231114,191600,5319845,2085,2085,2085,2085,0
|
|
20231114,191500,5319845,2085,2085,2085,2085,0
|
|
20231114,191400,5319845,2085,2085,2085,2085,0
|
|
20231114,191300,5319845,2085,2085,2085,2085,0
|
|
20231114,191200,5319845,2085,2085,2085,2085,0
|
|
20231114,191100,5319845,2085,2085,2085,2085,0
|
|
20231114,191000,5319845,2085,2085,2085,2085,0
|
|
20231114,190900,5319845,2085,2085,2085,2085,0
|
|
20231114,190800,5319845,2085,2085,2085,2085,0
|
|
20231114,190700,5319845,2085,2085,2085,2085,0
|
|
20231114,190600,5319845,2085,2085,2085,2085,0
|
|
20231114,190500,5319845,2085,2085,2085,2085,0
|
|
20231114,190400,5319845,2085,2085,2085,2085,0
|
|
20231114,190300,5319845,2085,2085,2085,2085,0
|
|
20231114,190200,5319845,2085,2085,2085,2085,0
|
|
20231114,190100,5319845,2085,2085,2085,2085,0
|
|
20231114,190000,5319845,2085,2085,2085,2085,0
|
|
20231114,185900,5319845,2085,2085,2085,2085,0
|
|
20231114,185800,5319845,2085,2085,2085,2085,0
|
|
20231114,185700,5319845,2085,2085,2085,2085,0
|
|
20231114,185600,5319845,2085,2085,2085,2085,0
|
|
20231114,185500,5319845,2085,2085,2085,2085,0
|
|
20231114,185400,5319845,2085,2085,2085,2085,0
|
|
20231114,185300,5319845,2085,2085,2085,2085,41
|
|
20231114,185200,5319845,2085,2085,2085,2085,0
|
|
20231114,185100,5319845,2085,2085,2085,2085,0
|
|
20231114,185000,5319845,2085,2085,2085,2085,0
|
|
20231114,184900,5319845,2085,2085,2085,2085,0
|
|
20231114,184800,5319845,2085,2085,2085,2085,0
|
|
20231114,184700,5319845,2085,2085,2085,2085,0
|
|
20231114,184600,5319845,2085,2085,2085,2085,0
|
|
20231114,184500,5319845,2085,2085,2085,2085,0
|
|
20231114,184400,5319845,2085,2085,2085,2085,0
|
|
20231114,184300,5319845,2085,2085,2085,2085,0
|
|
20231114,184200,5319845,2085,2085,2085,2085,0
|
|
20231114,184100,5319845,2085,2085,2085,2085,0
|
|
20231114,184000,5319845,2085,2085,2085,2085,0
|
|
20231114,183900,5319845,2085,2085,2085,2085,0
|
|
20231114,183800,5319845,2085,2085,2085,2085,0
|
|
20231114,183700,5319845,2085,2085,2085,2085,0
|
|
20231114,183600,5319845,2085,2085,2085,2085,0
|
|
20231114,183500,5319845,2085,2085,2085,2085,0
|
|
20231114,183400,5319845,2085,2085,2085,2085,0
|
|
20231114,183300,5319845,2085,2085,2085,2085,0
|
|
20231114,183200,5319845,2085,2085,2085,2085,0
|
|
20231114,183100,5319845,2085,2085,2085,2085,0
|
|
20231114,183000,5319845,2085,2085,2085,2085,0
|
|
20231114,182900,5319845,2085,2085,2085,2085,0
|
|
20231114,182800,5319845,2085,2085,2085,2085,0
|
|
20231114,182700,5319845,2085,2085,2085,2085,0
|
|
20231114,182600,5319845,2085,2085,2085,2085,0
|
|
20231114,182500,5319845,2085,2085,2085,2085,0
|
|
20231114,182400,5319845,2085,2085,2085,2085,0
|
|
20231114,182300,5319845,2085,2085,2085,2085,41
|
|
20231114,182200,5319845,2085,2085,2085,2085,0
|
|
20231114,182100,5319845,2085,2085,2085,2085,0
|
|
20231114,182000,5319845,2085,2085,2085,2085,0
|
|
20231114,181900,5319845,2085,2085,2085,2085,0
|
|
20231114,181800,5319845,2085,2085,2085,2085,0
|
|
20231114,181700,5319845,2085,2085,2085,2085,0
|
|
20231114,181600,5319845,2085,2085,2085,2085,0
|
|
20231114,181500,5319845,2085,2085,2085,2085,0
|
|
20231114,181400,5319845,2085,2085,2085,2085,0
|
|
20231114,181300,5319845,2085,2085,2085,2085,0
|
|
20231114,181200,5319845,2085,2085,2085,2085,0
|
|
20231114,181100,5319845,2085,2085,2085,2085,0
|
|
20231114,181000,5319845,2085,2085,2085,2085,0
|
|
20231114,180900,5319845,2085,2085,2085,2085,0
|
|
20231114,180800,5319845,2085,2085,2085,2085,0
|
|
20231114,180700,5319845,2085,2085,2085,2085,0
|
|
20231114,180600,5319845,2085,2085,2085,2085,0
|
|
20231114,180500,5319845,2085,2085,2085,2085,0
|
|
20231114,180400,5319845,2085,2085,2085,2085,0
|
|
20231114,180300,5319845,2085,2085,2085,2085,0
|
|
20231114,180200,5319845,2085,2085,2085,2085,0
|
|
20231114,180100,5319845,2085,2085,2085,2085,0
|
|
20231114,180000,5319845,2085,2085,2085,2085,0
|
|
20231114,175900,5319845,2085,2085,2085,2085,0
|
|
20231114,175800,5319845,2085,2085,2085,2085,0
|
|
20231114,175700,5319845,2085,2085,2085,2085,0
|
|
20231114,175600,5319845,2085,2085,2085,2085,0
|
|
20231114,175500,5319845,2085,2085,2085,2085,0
|
|
20231114,175400,5319845,2085,2085,2085,2085,0
|
|
20231114,175300,5319845,2085,2085,2085,2085,41
|
|
20231114,175200,5319845,2085,2085,2085,2085,0
|
|
20231114,175100,5319845,2085,2085,2085,2085,0
|
|
20231114,175000,5319845,2085,2085,2085,2085,0
|
|
20231114,174900,5319845,2085,2085,2085,2085,0
|
|
20231114,174800,5319845,2085,2085,2085,2085,0
|
|
20231114,174700,5319845,2085,2085,2085,2085,0
|
|
20231114,174600,5319845,2085,2085,2085,2085,0
|
|
20231114,174500,5319845,2085,2085,2085,2085,0
|
|
20231114,174400,5319845,2085,2085,2085,2085,0
|
|
20231114,174300,5319845,2085,2085,2085,2085,0
|
|
20231114,174200,5319845,2085,2085,2085,2085,0
|
|
20231114,174100,5319845,2085,2085,2085,2085,0
|
|
20231114,174000,5319845,2085,2085,2085,2085,0
|
|
20231114,173900,5319845,2085,2085,2085,2085,0
|
|
20231114,173800,5319845,2085,2085,2085,2085,0
|
|
20231114,173700,5319845,2085,2085,2085,2085,0
|
|
20231114,173600,5319845,2085,2085,2085,2085,0
|
|
20231114,173500,5319845,2085,2085,2085,2085,0
|
|
20231114,173400,5319845,2085,2085,2085,2085,0
|
|
20231114,173300,5319845,2085,2085,2085,2085,0
|
|
20231114,173200,5319845,2085,2085,2085,2085,0
|
|
20231114,173100,5319845,2085,2085,2085,2085,0
|
|
20231114,173000,5319845,2085,2085,2085,2085,0
|
|
20231114,172900,5319845,2085,2085,2085,2085,0
|
|
20231114,172800,5319845,2085,2085,2085,2085,0
|
|
20231114,172700,5319845,2085,2085,2085,2085,0
|
|
20231114,172600,5319845,2085,2085,2085,2085,0
|
|
20231114,172500,5319845,2085,2085,2085,2085,0
|
|
20231114,172400,5319845,2085,2085,2085,2085,0
|
|
20231114,172300,5319845,2085,2085,2085,2085,41
|
|
20231114,172200,5319845,2085,2085,2085,2085,0
|
|
20231114,172100,5319845,2085,2085,2085,2085,0
|
|
20231114,172000,5319845,2085,2085,2085,2085,0
|
|
20231114,171900,5319845,2085,2085,2085,2085,0
|
|
20231114,171800,5319845,2085,2085,2085,2085,0
|
|
20231114,171700,5319845,2085,2085,2085,2085,0
|
|
20231114,171600,5319845,2085,2085,2085,2085,0
|
|
20231114,171500,5319845,2085,2085,2085,2085,0
|
|
20231114,171400,5319845,2085,2085,2085,2085,0
|
|
20231114,171300,5319845,2085,2085,2085,2085,0
|
|
20231114,171200,5319845,2085,2085,2085,2085,0
|
|
20231114,171100,5319845,2085,2085,2085,2085,0
|
|
20231114,171000,5319845,2085,2085,2085,2085,0
|
|
20231114,170900,5319845,2085,2085,2085,2085,0
|
|
20231114,170800,5319845,2085,2085,2085,2085,0
|
|
20231114,170700,5319845,2085,2085,2085,2085,0
|
|
20231114,170600,5319845,2085,2085,2085,2085,0
|
|
20231114,170500,5319845,2085,2085,2085,2085,0
|
|
20231114,170400,5319845,2085,2085,2085,2085,0
|
|
20231114,170300,5319845,2085,2085,2085,2085,0
|
|
20231114,170200,5319845,2085,2085,2085,2085,0
|
|
20231114,170100,5319845,2085,2085,2085,2085,0
|
|
20231114,170000,5319845,2085,2085,2085,2085,0
|
|
20231114,165900,5319845,2085,2085,2085,2085,0
|
|
20231114,165800,5319845,2085,2085,2085,2085,0
|
|
20231114,165700,5319845,2085,2085,2085,2085,0
|
|
20231114,165600,5319845,2085,2085,2085,2085,0
|
|
20231114,165500,5319845,2085,2085,2085,2085,0
|
|
20231114,165400,5319845,2085,2085,2085,2085,0
|
|
20231114,165300,5319845,2085,2085,2085,2085,41
|
|
20231114,165200,5319845,2085,2085,2085,2085,0
|
|
20231114,165100,5319845,2085,2085,2085,2085,0
|
|
20231114,165000,5319845,2085,2085,2085,2085,0
|
|
20231114,164900,5319845,2085,2085,2085,2085,0
|
|
20231114,164800,5319845,2085,2085,2085,2085,0
|
|
20231114,164700,5319845,2085,2085,2085,2085,0
|
|
20231114,164600,5319845,2085,2085,2085,2085,0
|
|
20231114,164500,5319845,2085,2085,2085,2085,0
|
|
20231114,164400,5319845,2085,2085,2085,2085,0
|
|
20231114,164300,5319845,2085,2085,2085,2085,0
|
|
20231114,164200,5319845,2085,2085,2085,2085,0
|
|
20231114,164100,5319845,2085,2085,2085,2085,0
|
|
20231114,164000,5319845,2085,2085,2085,2085,0
|
|
20231114,163900,5319845,2085,2085,2085,2085,0
|
|
20231114,163800,5319845,2085,2085,2085,2085,0
|
|
20231114,163700,5319845,2085,2085,2085,2085,0
|
|
20231114,163600,5319845,2085,2085,2085,2085,0
|
|
20231114,163500,5319845,2085,2085,2085,2085,0
|
|
20231114,163400,5319845,2085,2085,2085,2085,0
|
|
20231114,163300,5319845,2085,2085,2085,2085,0
|
|
20231114,163200,5319845,2085,2085,2085,2085,0
|
|
20231114,163100,5319845,2085,2085,2085,2085,0
|
|
20231114,163000,5319845,2085,2085,2085,2085,0
|
|
20231114,162900,5319845,2085,2085,2085,2085,0
|
|
20231114,162800,5319845,2085,2085,2085,2085,0
|
|
20231114,162700,5319845,2085,2085,2085,2085,0
|
|
20231114,162600,5319845,2085,2085,2085,2085,0
|
|
20231114,162500,5319845,2085,2085,2085,2085,0
|
|
20231114,162400,5319845,2085,2085,2085,2085,0
|
|
20231114,162300,5319845,2085,2085,2085,2085,41
|
|
20231114,162200,5319845,2085,2085,2085,2085,0
|
|
20231114,162100,5319845,2085,2085,2085,2085,0
|
|
20231114,162000,5319845,2085,2085,2085,2085,0
|
|
20231114,161900,5319845,2085,2085,2085,2085,0
|
|
20231114,161800,5319845,2085,2085,2085,2085,0
|
|
20231114,161700,5319845,2085,2085,2085,2085,0
|
|
20231114,161600,5319845,2085,2085,2085,2085,0
|
|
20231114,161500,5319845,2085,2085,2085,2085,0
|
|
20231114,161400,5319845,2085,2085,2085,2085,0
|
|
20231114,161300,5319845,2085,2085,2085,2085,0
|
|
20231114,161200,5319845,2085,2085,2085,2085,0
|
|
20231114,161100,5319845,2085,2085,2085,2085,0
|
|
20231114,161000,5319845,2085,2085,2085,2085,0
|
|
20231114,160900,5319845,2085,2085,2085,2085,0
|
|
20231114,160800,5319845,2085,2085,2085,2085,0
|
|
20231114,160700,5319845,2085,2085,2085,2085,0
|
|
20231114,160600,5319845,2085,2085,2085,2085,0
|
|
20231114,160500,5319845,2085,2085,2085,2085,0
|
|
20231114,160400,5319845,2085,2085,2085,2085,0
|
|
20231114,160300,5319845,2085,2085,2085,2085,0
|
|
20231114,160200,5319845,2085,2085,2085,2085,0
|
|
20231114,160100,5319845,2085,2085,2085,2085,0
|
|
20231114,160000,5319845,2085,2085,2085,2085,0
|
|
20231114,155900,5319845,2085,2085,2085,2085,0
|
|
20231114,155800,5319845,2085,2085,2085,2085,0
|
|
20231114,155700,5319845,2085,2085,2085,2085,0
|
|
20231114,155600,5319845,2085,2085,2085,2085,0
|
|
20231114,155500,5319845,2085,2085,2085,2085,0
|
|
20231114,155400,5319845,2085,2085,2085,2085,0
|
|
20231114,155300,5319845,2085,2085,2085,2085,41
|
|
20231114,155200,5319845,2085,2085,2085,2085,0
|
|
20231114,155100,5319845,2085,2085,2085,2085,0
|
|
20231114,155000,5319845,2085,2085,2085,2085,0
|
|
20231114,154900,5319845,2085,2085,2085,2085,0
|
|
20231114,154800,5319845,2085,2085,2085,2085,0
|
|
20231114,154700,5319845,2085,2085,2085,2085,0
|
|
20231114,154600,5319845,2085,2085,2085,2085,0
|
|
20231114,154500,5319845,2085,2085,2085,2085,0
|
|
20231114,154400,5319845,2085,2085,2085,2085,0
|
|
20231114,154300,5319845,2085,2085,2085,2085,0
|
|
20231114,154200,5319845,2085,2085,2085,2085,0
|
|
20231114,154100,5319845,2085,2085,2085,2085,0
|
|
20231114,154000,5319845,2085,2085,2085,2085,0
|
|
20231114,153900,5319845,2085,2085,2085,2085,0
|
|
20231114,153800,5319845,2085,2085,2085,2085,0
|
|
20231114,153700,5319845,2085,2085,2085,2085,0
|
|
20231114,153600,5319845,2085,2085,2085,2085,0
|
|
20231114,153500,5319845,2085,2085,2085,2085,0
|
|
20231114,153400,5319845,2085,2085,2085,2085,0
|
|
20231114,153300,5319845,2085,2085,2085,2085,0
|
|
20231114,153200,5319845,2085,2085,2085,2085,0
|
|
20231114,153100,5319845,2085,2085,2085,2085,0
|
|
20231114,153000,5319845,2085,2085,2085,2085,41
|
|
20231114,152900,5234360,2105,2105,2105,2105,0
|
|
20231114,152800,5234360,2105,2105,2105,2105,0
|
|
20231114,152700,5234360,2105,2105,2105,2105,0
|
|
20231114,152600,5234360,2105,2105,2105,2105,0
|
|
20231114,152500,5234360,2105,2105,2105,2105,0
|
|
20231114,152400,5234360,2105,2105,2105,2105,0
|
|
20231114,152300,5234360,2105,2105,2105,2105,0
|
|
20231114,152200,5234360,2105,2105,2105,2105,0
|
|
20231114,152100,5234360,2105,2105,2105,2105,0
|
|
20231114,152000,5234360,2105,2105,2105,2105,0
|
|
20231114,151900,5234360,2105,2105,2105,2105,0
|
|
20231114,151800,5234360,2105,2105,2105,2105,1
|
|
20231114,151700,5232255,2085,2085,2085,2085,18
|
|
20231114,151600,5194725,2085,2085,2085,2085,0
|
|
20231114,151500,5194725,2085,2085,2085,2085,0
|
|
20231114,151400,5194725,2085,2085,2085,2085,17
|
|
20231114,151300,5159280,2085,2085,2085,2085,0
|
|
20231114,151200,5159280,2085,2085,2085,2085,0
|
|
20231114,151100,5159280,2085,2105,2105,2085,29
|
|
20231114,151000,5098575,2085,2085,2085,2085,0
|
|
20231114,150900,5098575,2085,2085,2085,2085,17
|
|
20231114,150800,5063130,2085,2085,2085,2085,0
|
|
20231114,150700,5063130,2085,2085,2085,2085,0
|
|
20231114,150600,5063130,2085,2085,2085,2085,17
|
|
20231114,150500,5027685,2085,2085,2085,2085,0
|
|
20231114,150400,5027685,2085,2085,2085,2085,17
|
|
20231114,150300,4992240,2085,2085,2085,2085,0
|
|
20231114,150200,4992240,2085,2085,2085,2085,0
|
|
20231114,150100,4992240,2085,2085,2085,2085,17
|
|
20231114,150000,4956795,2085,2085,2085,2085,0
|
|
20231114,145900,4956795,2085,2085,2085,2085,18
|
|
20231114,145800,4919265,2085,2085,2085,2085,0
|
|
20231114,145700,4919265,2085,2085,2085,2085,0
|
|
20231114,145600,4919265,2085,2105,2105,2085,18
|
|
20231114,145500,4881715,2085,2085,2085,2085,0
|
|
20231114,145400,4881715,2085,2085,2085,2085,17
|
|
20231114,145300,4846270,2085,2085,2085,2085,0
|
|
20231114,145200,4846270,2085,2085,2085,2085,0
|
|
20231114,145100,4846270,2085,2085,2085,2085,17
|
|
20231114,145000,4810825,2085,2085,2085,2085,60
|
|
20231114,144900,4685725,2085,2085,2085,2085,17
|
|
20231114,144800,4650280,2085,2085,2085,2085,0
|
|
20231114,144700,4650280,2085,2085,2085,2085,0
|
|
20231114,144600,4650280,2085,2085,2085,2085,17
|
|
20231114,144500,4614835,2085,2085,2085,2085,0
|
|
20231114,144400,4614835,2085,2085,2085,2085,17
|
|
20231114,144300,4579390,2085,2085,2085,2085,0
|
|
20231114,144200,4579390,2085,2085,2085,2085,0
|
|
20231114,144100,4579390,2085,2115,2115,2085,19
|
|
20231114,144000,4539745,2085,2085,2085,2085,0
|
|
20231114,143900,4539745,2085,2085,2085,2085,17
|
|
20231114,143800,4504300,2085,2085,2085,2085,0
|
|
20231114,143700,4504300,2085,2085,2085,2085,0
|
|
20231114,143600,4504300,2085,2085,2085,2085,17
|
|
20231114,143500,4468855,2085,2085,2085,2085,0
|
|
20231114,143400,4468855,2085,2085,2085,2085,17
|
|
20231114,143300,4433410,2085,2085,2085,2085,0
|
|
20231114,143200,4433410,2085,2085,2085,2085,0
|
|
20231114,143100,4433410,2085,2085,2085,2085,17
|
|
20231114,143000,4397965,2085,2085,2085,2085,0
|
|
20231114,142900,4397965,2085,2085,2085,2085,17
|
|
20231114,142800,4362520,2085,2085,2085,2085,0
|
|
20231114,142700,4362520,2085,2085,2085,2085,0
|
|
20231114,142600,4362520,2085,2085,2085,2085,18
|
|
20231114,142500,4324990,2080,2080,2080,2080,0
|
|
20231114,142400,4324990,2080,2080,2080,2080,17
|
|
20231114,142300,4289630,2080,2080,2080,2080,0
|
|
20231114,142200,4289630,2080,2080,2080,2080,0
|
|
20231114,142100,4289630,2080,2080,2080,2080,17
|
|
20231114,142000,4254270,2080,2080,2080,2080,0
|
|
20231114,141900,4254270,2080,2080,2080,2080,17
|
|
20231114,141800,4218910,2080,2080,2080,2080,0
|
|
20231114,141700,4218910,2080,2080,2080,2080,0
|
|
20231114,141600,4218910,2080,2080,2080,2080,17
|
|
20231114,141500,4183550,2080,2080,2080,2080,0
|
|
20231114,141400,4183550,2080,2080,2080,2080,17
|
|
20231114,141300,4148190,2080,2080,2080,2080,0
|
|
20231114,141200,4148190,2080,2080,2080,2080,0
|
|
20231114,141100,4148190,2080,2080,2080,2080,17
|
|
20231114,141000,4112830,2080,2080,2080,2080,0
|
|
20231114,140900,4112830,2080,2080,2080,2080,18
|
|
20231114,140800,4075390,2080,2080,2080,2080,0
|
|
20231114,140700,4075390,2080,2080,2080,2080,0
|
|
20231114,140600,4075390,2080,2080,2080,2080,17
|
|
20231114,140500,4040030,2080,2080,2080,2080,0
|
|
20231114,140400,4040030,2080,2080,2080,2080,17
|
|
20231114,140300,4004670,2080,2080,2080,2080,0
|
|
20231114,140200,4004670,2080,2080,2080,2080,0
|
|
20231114,140100,4004670,2080,2080,2080,2080,17
|
|
20231114,140000,3969310,2080,2080,2080,2080,0
|
|
20231114,135900,3969310,2080,2080,2080,2080,17
|
|
20231114,135800,3933950,2080,2080,2080,2080,0
|
|
20231114,135700,3933950,2080,2080,2080,2080,0
|
|
20231114,135600,3933950,2080,2080,2080,2080,17
|
|
20231114,135500,3898590,2080,2080,2080,2080,0
|
|
20231114,135400,3898590,2080,2080,2080,2080,18
|
|
20231114,135300,3861150,2080,2080,2080,2080,0
|
|
20231114,135200,3861150,2080,2080,2080,2080,0
|
|
20231114,135100,3861150,2080,2115,2115,2080,18
|
|
20231114,135000,3823675,2080,2080,2080,2080,0
|
|
20231114,134900,3823675,2080,2080,2080,2080,17
|
|
20231114,134800,3788315,2080,2080,2080,2080,0
|
|
20231114,134700,3788315,2080,2080,2080,2080,0
|
|
20231114,134600,3788315,2080,2080,2080,2080,17
|
|
20231114,134500,3752955,2080,2080,2080,2080,0
|
|
20231114,134400,3752955,2080,2080,2080,2080,17
|
|
20231114,134300,3717595,2080,2080,2080,2080,0
|
|
20231114,134200,3717595,2080,2080,2080,2080,0
|
|
20231114,134100,3717595,2080,2080,2080,2080,17
|
|
20231114,134000,3682235,2080,2080,2080,2080,0
|
|
20231114,133900,3682235,2080,2080,2080,2080,18
|
|
20231114,133800,3644795,2080,2080,2080,2080,0
|
|
20231114,133700,3644795,2080,2080,2080,2080,0
|
|
20231114,133600,3644795,2080,2115,2115,2080,18
|
|
20231114,133500,3607320,2080,2080,2080,2080,0
|
|
20231114,133400,3607320,2080,2080,2080,2080,17
|
|
20231114,133300,3571960,2080,2080,2080,2080,0
|
|
20231114,133200,3571960,2080,2080,2080,2080,0
|
|
20231114,133100,3571960,2080,2080,2080,2080,17
|
|
20231114,133000,3536600,2080,2080,2080,2080,0
|
|
20231114,132900,3536600,2080,2080,2080,2080,17
|
|
20231114,132800,3501240,2080,2080,2080,2080,0
|
|
20231114,132700,3501240,2080,2080,2080,2080,0
|
|
20231114,132600,3501240,2080,2115,2115,2080,18
|
|
20231114,132500,3463765,2080,2080,2080,2080,0
|
|
20231114,132400,3463765,2080,2080,2080,2080,17
|
|
20231114,132300,3428405,2080,2080,2080,2080,0
|
|
20231114,132200,3428405,2080,2080,2080,2080,0
|
|
20231114,132100,3428405,2080,2080,2080,2080,18
|
|
20231114,132000,3390965,2080,2080,2080,2080,0
|
|
20231114,131900,3390965,2080,2080,2080,2080,17
|
|
20231114,131800,3355605,2080,2080,2080,2080,0
|
|
20231114,131700,3355605,2080,2080,2080,2080,0
|
|
20231114,131600,3355605,2080,2080,2080,2080,17
|
|
20231114,131500,3320245,2080,2080,2080,2080,0
|
|
20231114,131400,3320245,2080,2080,2080,2080,17
|
|
20231114,131300,3284885,2080,2080,2080,2080,0
|
|
20231114,131200,3284885,2080,2080,2080,2080,0
|
|
20231114,131100,3284885,2080,2080,2080,2080,17
|
|
20231114,131000,3249525,2080,2080,2080,2080,0
|
|
20231114,130900,3249525,2080,2080,2080,2080,17
|
|
20231114,130800,3214165,2080,2080,2080,2080,0
|
|
20231114,130700,3214165,2080,2080,2080,2080,0
|
|
20231114,130600,3214165,2080,2080,2080,2080,18
|
|
20231114,130500,3176725,2080,2080,2080,2080,0
|
|
20231114,130400,3176725,2080,2080,2080,2080,17
|
|
20231114,130300,3141365,2080,2080,2080,2080,0
|
|
20231114,130200,3141365,2080,2080,2080,2080,0
|
|
20231114,130100,3141365,2080,2080,2080,2080,17
|
|
20231114,130000,3106005,2115,2115,2115,2115,0
|
|
20231114,125900,3106005,2115,2080,2115,2080,18
|
|
20231114,125800,3068530,2115,2115,2115,2115,1
|
|
20231114,125700,3066415,2080,2080,2080,2080,0
|
|
20231114,125600,3066415,2080,2115,2115,2080,18
|
|
20231114,125500,3028940,2080,2080,2080,2080,0
|
|
20231114,125400,3028940,2080,2080,2080,2080,17
|
|
20231114,125300,2993580,2080,2080,2080,2080,0
|
|
20231114,125200,2993580,2080,2080,2080,2080,0
|
|
20231114,125100,2993580,2080,2080,2080,2080,17
|
|
20231114,125000,2958220,2080,2080,2080,2080,0
|
|
20231114,124900,2958220,2080,2080,2080,2080,18
|
|
20231114,124800,2920780,2080,2080,2080,2080,0
|
|
20231114,124700,2920780,2080,2080,2080,2080,0
|
|
20231114,124600,2920780,2080,2080,2080,2080,17
|
|
20231114,124500,2885420,2080,2080,2080,2080,0
|
|
20231114,124400,2885420,2080,2080,2080,2080,17
|
|
20231114,124300,2850060,2080,2080,2080,2080,0
|
|
20231114,124200,2850060,2080,2080,2080,2080,0
|
|
20231114,124100,2850060,2080,2080,2080,2080,17
|
|
20231114,124000,2814700,2080,2080,2080,2080,0
|
|
20231114,123900,2814700,2080,2080,2080,2080,17
|
|
20231114,123800,2779340,2080,2080,2080,2080,0
|
|
20231114,123700,2779340,2080,2080,2080,2080,0
|
|
20231114,123600,2779340,2080,2080,2080,2080,17
|
|
20231114,123500,2743980,2080,2080,2080,2080,0
|
|
20231114,123400,2743980,2080,2080,2080,2080,18
|
|
20231114,123300,2706540,2080,2080,2080,2080,0
|
|
20231114,123200,2706540,2080,2080,2080,2080,0
|
|
20231114,123100,2706540,2080,2080,2080,2080,17
|
|
20231114,123000,2671180,2080,2080,2080,2080,0
|
|
20231114,122900,2671180,2080,2080,2080,2080,17
|
|
20231114,122800,2635820,2080,2080,2080,2080,0
|
|
20231114,122700,2635820,2080,2080,2080,2080,0
|
|
20231114,122600,2635820,2080,2080,2080,2080,17
|
|
20231114,122500,2600460,2115,2115,2115,2115,1
|
|
20231114,122400,2598345,2080,2080,2080,2080,17
|
|
20231114,122300,2562985,2080,2080,2080,2080,0
|
|
20231114,122200,2562985,2080,2080,2080,2080,0
|
|
20231114,122100,2562985,2080,2080,2080,2080,17
|
|
20231114,122000,2527625,2080,2080,2080,2080,0
|
|
20231114,121900,2527625,2080,2080,2080,2080,0
|
|
20231114,121800,2527625,2080,2080,2080,2080,18
|
|
20231114,121700,2490185,2080,2080,2080,2080,0
|
|
20231114,121600,2490185,2080,2080,2080,2080,17
|
|
20231114,121500,2454825,2080,2080,2080,2080,0
|
|
20231114,121400,2454825,2080,2080,2080,2080,0
|
|
20231114,121300,2454825,2080,2080,2080,2080,17
|
|
20231114,121200,2419465,2080,2080,2080,2080,0
|
|
20231114,121100,2419465,2080,2080,2080,2080,17
|
|
20231114,121000,2384105,2080,2080,2080,2080,0
|
|
20231114,120900,2384105,2080,2080,2080,2080,0
|
|
20231114,120800,2384105,2080,2080,2080,2080,17
|
|
20231114,120700,2348745,2080,2080,2080,2080,0
|
|
20231114,120600,2348745,2080,2080,2080,2080,17
|
|
20231114,120500,2313385,2080,2080,2080,2080,0
|
|
20231114,120400,2313385,2080,2080,2080,2080,0
|
|
20231114,120300,2313385,2080,2080,2080,2080,17
|
|
20231114,120200,2278025,2080,2080,2080,2080,0
|
|
20231114,120100,2278025,2080,2080,2080,2080,18
|
|
20231114,120000,2240585,2080,2080,2080,2080,0
|
|
20231114,115900,2240585,2080,2080,2080,2080,0
|
|
20231114,115800,2240585,2080,2080,2080,2080,17
|
|
20231114,115700,2205225,2080,2080,2080,2080,0
|
|
20231114,115600,2205225,2080,2080,2080,2080,17
|
|
20231114,115500,2169865,2115,2115,2115,2115,1
|
|
20231114,115400,2167750,2080,2080,2080,2080,0
|
|
20231114,115300,2167750,2080,2080,2080,2080,17
|
|
20231114,115200,2132390,2080,2080,2080,2080,0
|
|
20231114,115100,2132390,2080,2080,2080,2080,17
|
|
20231114,115000,2097030,2080,2080,2080,2080,0
|
|
20231114,114900,2097030,2080,2080,2080,2080,0
|
|
20231114,114800,2097030,2080,2080,2080,2080,17
|
|
20231114,114700,2061670,2080,2080,2080,2080,0
|
|
20231114,114600,2061670,2080,2080,2080,2080,18
|
|
20231114,114500,2024230,2080,2080,2080,2080,0
|
|
20231114,114400,2024230,2080,2080,2080,2080,0
|
|
20231114,114300,2024230,2080,2080,2080,2080,17
|
|
20231114,114200,1988870,2080,2080,2080,2080,0
|
|
20231114,114100,1988870,2080,2080,2080,2080,17
|
|
20231114,114000,1953510,2080,2080,2080,2080,0
|
|
20231114,113900,1953510,2080,2080,2080,2080,0
|
|
20231114,113800,1953510,2080,2080,2080,2080,17
|
|
20231114,113700,1918150,2080,2080,2080,2080,0
|
|
20231114,113600,1918150,2080,2080,2080,2080,17
|
|
20231114,113500,1882790,2080,2080,2080,2080,0
|
|
20231114,113400,1882790,2080,2080,2080,2080,0
|
|
20231114,113300,1882790,2080,2080,2080,2080,17
|
|
20231114,113200,1847430,2080,2080,2080,2080,0
|
|
20231114,113100,1847430,2080,2080,2080,2080,17
|
|
20231114,113000,1812070,2105,2105,2105,2105,1
|
|
20231114,112900,1809965,2075,2075,2075,2075,0
|
|
20231114,112800,1809965,2075,2075,2075,2075,18
|
|
20231114,112700,1772615,2075,2075,2075,2075,0
|
|
20231114,112600,1772615,2075,2075,2075,2075,17
|
|
20231114,112500,1737340,2080,2080,2080,2080,0
|
|
20231114,112400,1737340,2080,2080,2080,2080,0
|
|
20231114,112300,1737340,2080,2080,2080,2075,206
|
|
20231114,112200,1308945,2080,2080,2080,2080,0
|
|
20231114,112100,1308945,2080,2080,2080,2080,17
|
|
20231114,112000,1273585,2080,2080,2080,2080,0
|
|
20231114,111900,1273585,2080,2080,2080,2080,0
|
|
20231114,111800,1273585,2080,2080,2080,2080,17
|
|
20231114,111700,1238225,2080,2080,2080,2080,0
|
|
20231114,111600,1238225,2080,2080,2080,2080,17
|
|
20231114,111500,1202865,2080,2080,2080,2080,0
|
|
20231114,111400,1202865,2080,2080,2080,2080,0
|
|
20231114,111300,1202865,2080,2080,2080,2080,18
|
|
20231114,111200,1165425,2080,2080,2080,2080,0
|
|
20231114,111100,1165425,2080,2080,2080,2080,17
|
|
20231114,111000,1130065,2080,2080,2080,2080,0
|
|
20231114,110900,1130065,2080,2080,2080,2080,0
|
|
20231114,110800,1130065,2080,2115,2115,2080,18
|
|
20231114,110700,1092590,2080,2080,2080,2080,0
|
|
20231114,110600,1092590,2080,2080,2080,2080,43
|
|
20231114,110500,1003150,2105,2105,2105,2105,0
|
|
20231114,110400,1003150,2105,2105,2105,2105,0
|
|
20231114,110300,1003150,2105,2105,2105,2105,5
|
|
20231114,110200,992625,2110,2110,2110,2110,0
|
|
20231114,110100,992625,2110,2110,2110,2110,3
|
|
20231114,110000,986295,2115,2115,2115,2115,0
|
|
20231114,105900,986295,2115,2115,2115,2115,1
|
|
20231114,105800,984180,2080,2080,2080,2080,18
|
|
20231114,105700,946740,2080,2080,2080,2080,0
|
|
20231114,105600,946740,2080,2080,2080,2080,17
|
|
20231114,105500,911380,2115,2115,2115,2115,1
|
|
20231114,105400,909265,2080,2080,2080,2080,0
|
|
20231114,105300,909265,2080,2080,2080,2080,28
|
|
20231114,105200,851025,2085,2085,2085,2085,0
|
|
20231114,105100,851025,2085,2085,2085,2085,6
|
|
20231114,105000,838515,2085,2085,2085,2085,0
|
|
20231114,104900,838515,2085,2085,2085,2085,0
|
|
20231114,104800,838515,2085,2085,2085,2085,17
|
|
20231114,104700,803070,2115,2115,2115,2115,0
|
|
20231114,104600,803070,2115,2085,2115,2085,18
|
|
20231114,104500,765510,2115,2115,2115,2115,0
|
|
20231114,104400,765510,2115,2115,2115,2115,1
|
|
20231114,104300,763395,2085,2085,2085,2085,17
|
|
20231114,104200,727950,2085,2085,2085,2085,0
|
|
20231114,104100,727950,2085,2085,2085,2085,18
|
|
20231114,104000,690420,2085,2085,2085,2085,0
|
|
20231114,103900,690420,2085,2085,2085,2085,0
|
|
20231114,103800,690420,2085,2085,2085,2085,17
|
|
20231114,103700,654975,2085,2085,2085,2085,0
|
|
20231114,103600,654975,2085,2085,2085,2085,17
|
|
20231114,103500,619530,2085,2085,2085,2085,0
|
|
20231114,103400,619530,2085,2085,2085,2085,0
|
|
20231114,103300,619530,2085,2085,2085,2085,17
|
|
20231114,103200,584085,2085,2085,2085,2085,0
|
|
20231114,103100,584085,2085,2085,2085,2085,17
|
|
20231114,103000,548640,2085,2085,2085,2085,0
|
|
20231114,102900,548640,2085,2085,2085,2085,0
|
|
20231114,102800,548640,2085,2085,2085,2085,17
|
|
20231114,102700,513195,2085,2085,2085,2085,0
|
|
20231114,102600,513195,2085,2085,2085,2085,18
|
|
20231114,102500,475665,2085,2085,2085,2085,0
|
|
20231114,102400,475665,2085,2085,2085,2085,0
|
|
20231114,102300,475665,2085,2085,2085,2085,17
|
|
20231114,102200,440220,2085,2085,2085,2085,0
|
|
20231114,102100,440220,2085,2085,2085,2085,17
|
|
20231114,102000,404775,2085,2085,2085,2085,0
|
|
20231114,101900,404775,2085,2085,2085,2085,0
|
|
20231114,101800,404775,2085,2085,2085,2085,17
|
|
20231114,101700,369330,2085,2085,2085,2085,0
|
|
20231114,101600,369330,2085,2085,2085,2085,17
|
|
20231114,101500,333885,2085,2085,2085,2085,0
|
|
20231114,101400,333885,2085,2085,2085,2085,0
|
|
20231114,101300,333885,2085,2085,2085,2085,17
|
|
20231114,101200,298440,2085,2085,2085,2085,0
|
|
20231114,101100,298440,2085,2085,2085,2085,17
|
|
20231114,101000,262995,2085,2085,2085,2085,0
|
|
20231114,100900,262995,2085,2085,2085,2085,0
|
|
20231114,100800,262995,2085,2085,2085,2085,18
|
|
20231114,100700,225465,2085,2085,2085,2085,0
|
|
20231114,100600,225465,2085,2085,2085,2085,17
|
|
20231114,100500,190020,2085,2085,2085,2085,0
|
|
20231114,100400,190020,2085,2085,2085,2085,0
|
|
20231114,100300,190020,2085,2085,2085,2085,17
|
|
20231114,100200,154575,2085,2085,2085,2085,0
|
|
20231114,100100,154575,2085,2085,2085,2085,22
|
|
20231114,100000,108705,2090,2090,2090,2090,0
|
|
20231114,095900,108705,2090,2090,2090,2090,0
|
|
20231114,095800,108705,2090,2090,2090,2090,12
|
|
20231114,095700,83625,2090,2090,2090,2090,0
|
|
20231114,095600,83625,2090,2090,2090,2090,17
|
|
20231114,095500,48095,2120,2120,2120,2120,0
|
|
20231114,095400,48095,2120,2120,2120,2120,1
|
|
20231114,095300,45975,2085,2085,2085,2085,19
|
|
20231114,095200,6360,2120,2120,2120,2120,0
|
|
20231114,095100,6360,2120,2120,2120,2120,0
|
|
20231114,095000,6360,2120,2120,2120,2120,0
|
|
20231114,094900,6360,2120,2120,2120,2120,0
|
|
20231114,094800,6360,2120,2120,2120,2120,1
|
|
20231114,094700,4240,2120,2120,2120,2120,0
|
|
20231114,094600,4240,2120,2120,2120,2120,0
|
|
20231114,094500,4240,2120,2120,2120,2120,0
|
|
20231114,094400,4240,2120,2120,2120,2120,0
|
|
20231114,094300,4240,2120,2120,2120,2120,0
|
|
20231114,094200,4240,2120,2120,2120,2120,0
|
|
20231114,094100,4240,2120,2120,2120,2120,0
|
|
20231114,094000,4240,2120,2120,2120,2120,0
|
|
20231114,093900,4240,2120,2120,2120,2120,0
|
|
20231114,093800,4240,2120,2120,2120,2120,0
|
|
20231114,093700,4240,2120,2120,2120,2120,0
|
|
20231114,093600,4240,2120,2120,2120,2120,0
|
|
20231114,093500,4240,2120,2120,2120,2120,0
|
|
20231114,093400,4240,2120,2120,2120,2120,0
|
|
20231114,093300,4240,2120,2120,2120,2120,0
|
|
20231114,093200,4240,2120,2120,2120,2120,0
|
|
20231114,093100,4240,2120,2120,2120,2120,0
|
|
20231114,093000,4240,2120,2120,2120,2120,0
|
|
20231114,092900,4240,2120,2120,2120,2120,0
|
|
20231114,092800,4240,2120,2120,2120,2120,0
|
|
20231114,092700,4240,2120,2120,2120,2120,1
|
|
20231114,092600,2120,2120,2120,2120,2120,0
|
|
20231114,092500,2120,2120,2120,2120,2120,0
|
|
20231114,092400,2120,2120,2120,2120,2120,0
|
|
20231114,092300,2120,2120,2120,2120,2120,0
|
|
20231114,092200,2120,2120,2120,2120,2120,0
|
|
20231114,092100,2120,2120,2120,2120,2120,0
|
|
20231114,092000,2120,2120,2120,2120,2120,0
|
|
20231114,091900,2120,2120,2120,2120,2120,0
|
|
20231114,091800,2120,2120,2120,2120,2120,1
|
|
20231114,091700,0,2120,2120,2120,2120,0
|
|
20231114,091600,0,2120,2120,2120,2120,0
|
|
20231114,091500,0,2120,2120,2120,2120,0
|
|
20231114,091400,0,2120,2120,2120,2120,0
|
|
20231114,091300,0,2120,2120,2120,2120,0
|
|
20231114,091200,0,2120,2120,2120,2120,0
|
|
20231114,091100,0,2120,2120,2120,2120,0
|
|
20231114,091000,0,2120,2120,2120,2120,0
|
|
20231114,090900,0,2120,2120,2120,2120,0
|
|
20231114,090800,0,2120,2120,2120,2120,0
|
|
20231114,090700,0,2120,2120,2120,2120,0
|
|
20231114,090600,0,2120,2120,2120,2120,0
|
|
20231114,090500,0,2120,2120,2120,2120,0
|
|
20231114,090400,0,2120,2120,2120,2120,0
|
|
20231114,090300,0,2120,2120,2120,2120,0
|
|
20231114,090200,0,2120,2120,2120,2120,0
|
|
20231114,090100,0,2120,2120,2120,2120,0
|
|
20231114,090000,0,2120,2120,2120,2120,0
|