721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,205800,1174890,2090,2090,2090,2090,40
|
|
20231120,205700,1174890,2090,2090,2090,2090,0
|
|
20231120,205600,1174890,2090,2090,2090,2090,0
|
|
20231120,205500,1174890,2090,2090,2090,2090,0
|
|
20231120,205400,1174890,2090,2090,2090,2090,0
|
|
20231120,205300,1174890,2090,2090,2090,2090,0
|
|
20231120,205200,1174890,2090,2090,2090,2090,0
|
|
20231120,205100,1174890,2090,2090,2090,2090,0
|
|
20231120,205000,1174890,2090,2090,2090,2090,0
|
|
20231120,204900,1174890,2090,2090,2090,2090,0
|
|
20231120,204800,1174890,2090,2090,2090,2090,0
|
|
20231120,204700,1174890,2090,2090,2090,2090,0
|
|
20231120,204600,1174890,2090,2090,2090,2090,0
|
|
20231120,204500,1174890,2090,2090,2090,2090,0
|
|
20231120,204400,1174890,2090,2090,2090,2090,0
|
|
20231120,204300,1174890,2090,2090,2090,2090,0
|
|
20231120,204200,1174890,2090,2090,2090,2090,0
|
|
20231120,204100,1174890,2090,2090,2090,2090,0
|
|
20231120,204000,1174890,2090,2090,2090,2090,0
|
|
20231120,203900,1174890,2090,2090,2090,2090,0
|
|
20231120,203800,1174890,2090,2090,2090,2090,0
|
|
20231120,203700,1174890,2090,2090,2090,2090,0
|
|
20231120,203600,1174890,2090,2090,2090,2090,0
|
|
20231120,203500,1174890,2090,2090,2090,2090,0
|
|
20231120,203400,1174890,2090,2090,2090,2090,0
|
|
20231120,203300,1174890,2090,2090,2090,2090,0
|
|
20231120,203200,1174890,2090,2090,2090,2090,0
|
|
20231120,203100,1174890,2090,2090,2090,2090,0
|
|
20231120,203000,1174890,2090,2090,2090,2090,0
|
|
20231120,202900,1174890,2090,2090,2090,2090,0
|
|
20231120,202800,1174890,2090,2090,2090,2090,40
|
|
20231120,202700,1174890,2090,2090,2090,2090,0
|
|
20231120,202600,1174890,2090,2090,2090,2090,0
|
|
20231120,202500,1174890,2090,2090,2090,2090,0
|
|
20231120,202400,1174890,2090,2090,2090,2090,0
|
|
20231120,202300,1174890,2090,2090,2090,2090,0
|
|
20231120,202200,1174890,2090,2090,2090,2090,0
|
|
20231120,202100,1174890,2090,2090,2090,2090,0
|
|
20231120,202000,1174890,2090,2090,2090,2090,0
|
|
20231120,201900,1174890,2090,2090,2090,2090,0
|
|
20231120,201800,1174890,2090,2090,2090,2090,0
|
|
20231120,201700,1174890,2090,2090,2090,2090,0
|
|
20231120,201600,1174890,2090,2090,2090,2090,0
|
|
20231120,201500,1174890,2090,2090,2090,2090,0
|
|
20231120,201400,1174890,2090,2090,2090,2090,0
|
|
20231120,201300,1174890,2090,2090,2090,2090,0
|
|
20231120,201200,1174890,2090,2090,2090,2090,0
|
|
20231120,201100,1174890,2090,2090,2090,2090,0
|
|
20231120,201000,1174890,2090,2090,2090,2090,0
|
|
20231120,200900,1174890,2090,2090,2090,2090,0
|
|
20231120,200800,1174890,2090,2090,2090,2090,0
|
|
20231120,200700,1174890,2090,2090,2090,2090,0
|
|
20231120,200600,1174890,2090,2090,2090,2090,0
|
|
20231120,200500,1174890,2090,2090,2090,2090,0
|
|
20231120,200400,1174890,2090,2090,2090,2090,0
|
|
20231120,200300,1174890,2090,2090,2090,2090,0
|
|
20231120,200200,1174890,2090,2090,2090,2090,0
|
|
20231120,200100,1174890,2090,2090,2090,2090,0
|
|
20231120,200000,1174890,2090,2090,2090,2090,0
|
|
20231120,195900,1174890,2090,2090,2090,2090,0
|
|
20231120,195800,1174890,2090,2090,2090,2090,40
|
|
20231120,195700,1174890,2090,2090,2090,2090,0
|
|
20231120,195600,1174890,2090,2090,2090,2090,0
|
|
20231120,195500,1174890,2090,2090,2090,2090,0
|
|
20231120,195400,1174890,2090,2090,2090,2090,0
|
|
20231120,195300,1174890,2090,2090,2090,2090,0
|
|
20231120,195200,1174890,2090,2090,2090,2090,0
|
|
20231120,195100,1174890,2090,2090,2090,2090,0
|
|
20231120,195000,1174890,2090,2090,2090,2090,0
|
|
20231120,194900,1174890,2090,2090,2090,2090,0
|
|
20231120,194800,1174890,2090,2090,2090,2090,0
|
|
20231120,194700,1174890,2090,2090,2090,2090,0
|
|
20231120,194600,1174890,2090,2090,2090,2090,0
|
|
20231120,194500,1174890,2090,2090,2090,2090,0
|
|
20231120,194400,1174890,2090,2090,2090,2090,0
|
|
20231120,194300,1174890,2090,2090,2090,2090,0
|
|
20231120,194200,1174890,2090,2090,2090,2090,0
|
|
20231120,194100,1174890,2090,2090,2090,2090,0
|
|
20231120,194000,1174890,2090,2090,2090,2090,0
|
|
20231120,193900,1174890,2090,2090,2090,2090,0
|
|
20231120,193800,1174890,2090,2090,2090,2090,0
|
|
20231120,193700,1174890,2090,2090,2090,2090,0
|
|
20231120,193600,1174890,2090,2090,2090,2090,0
|
|
20231120,193500,1174890,2090,2090,2090,2090,0
|
|
20231120,193400,1174890,2090,2090,2090,2090,0
|
|
20231120,193300,1174890,2090,2090,2090,2090,0
|
|
20231120,193200,1174890,2090,2090,2090,2090,0
|
|
20231120,193100,1174890,2090,2090,2090,2090,0
|
|
20231120,193000,1174890,2090,2090,2090,2090,0
|
|
20231120,192900,1174890,2090,2090,2090,2090,0
|
|
20231120,192800,1174890,2090,2090,2090,2090,40
|
|
20231120,192700,1174890,2090,2090,2090,2090,0
|
|
20231120,192600,1174890,2090,2090,2090,2090,0
|
|
20231120,192500,1174890,2090,2090,2090,2090,0
|
|
20231120,192400,1174890,2090,2090,2090,2090,0
|
|
20231120,192300,1174890,2090,2090,2090,2090,0
|
|
20231120,192200,1174890,2090,2090,2090,2090,0
|
|
20231120,192100,1174890,2090,2090,2090,2090,0
|
|
20231120,192000,1174890,2090,2090,2090,2090,0
|
|
20231120,191900,1174890,2090,2090,2090,2090,0
|
|
20231120,191800,1174890,2090,2090,2090,2090,0
|
|
20231120,191700,1174890,2090,2090,2090,2090,0
|
|
20231120,191600,1174890,2090,2090,2090,2090,0
|
|
20231120,191500,1174890,2090,2090,2090,2090,0
|
|
20231120,191400,1174890,2090,2090,2090,2090,0
|
|
20231120,191300,1174890,2090,2090,2090,2090,0
|
|
20231120,191200,1174890,2090,2090,2090,2090,0
|
|
20231120,191100,1174890,2090,2090,2090,2090,0
|
|
20231120,191000,1174890,2090,2090,2090,2090,0
|
|
20231120,190900,1174890,2090,2090,2090,2090,0
|
|
20231120,190800,1174890,2090,2090,2090,2090,0
|
|
20231120,190700,1174890,2090,2090,2090,2090,0
|
|
20231120,190600,1174890,2090,2090,2090,2090,0
|
|
20231120,190500,1174890,2090,2090,2090,2090,0
|
|
20231120,190400,1174890,2090,2090,2090,2090,0
|
|
20231120,190300,1174890,2090,2090,2090,2090,0
|
|
20231120,190200,1174890,2090,2090,2090,2090,0
|
|
20231120,190100,1174890,2090,2090,2090,2090,0
|
|
20231120,190000,1174890,2090,2090,2090,2090,0
|
|
20231120,185900,1174890,2090,2090,2090,2090,0
|
|
20231120,185800,1174890,2090,2090,2090,2090,40
|
|
20231120,185700,1174890,2090,2090,2090,2090,0
|
|
20231120,185600,1174890,2090,2090,2090,2090,0
|
|
20231120,185500,1174890,2090,2090,2090,2090,0
|
|
20231120,185400,1174890,2090,2090,2090,2090,0
|
|
20231120,185300,1174890,2090,2090,2090,2090,0
|
|
20231120,185200,1174890,2090,2090,2090,2090,0
|
|
20231120,185100,1174890,2090,2090,2090,2090,0
|
|
20231120,185000,1174890,2090,2090,2090,2090,0
|
|
20231120,184900,1174890,2090,2090,2090,2090,0
|
|
20231120,184800,1174890,2090,2090,2090,2090,0
|
|
20231120,184700,1174890,2090,2090,2090,2090,0
|
|
20231120,184600,1174890,2090,2090,2090,2090,0
|
|
20231120,184500,1174890,2090,2090,2090,2090,0
|
|
20231120,184400,1174890,2090,2090,2090,2090,0
|
|
20231120,184300,1174890,2090,2090,2090,2090,0
|
|
20231120,184200,1174890,2090,2090,2090,2090,0
|
|
20231120,184100,1174890,2090,2090,2090,2090,0
|
|
20231120,184000,1174890,2090,2090,2090,2090,0
|
|
20231120,183900,1174890,2090,2090,2090,2090,0
|
|
20231120,183800,1174890,2090,2090,2090,2090,0
|
|
20231120,183700,1174890,2090,2090,2090,2090,0
|
|
20231120,183600,1174890,2090,2090,2090,2090,0
|
|
20231120,183500,1174890,2090,2090,2090,2090,0
|
|
20231120,183400,1174890,2090,2090,2090,2090,0
|
|
20231120,183300,1174890,2090,2090,2090,2090,0
|
|
20231120,183200,1174890,2090,2090,2090,2090,0
|
|
20231120,183100,1174890,2090,2090,2090,2090,0
|
|
20231120,183000,1174890,2090,2090,2090,2090,0
|
|
20231120,182900,1174890,2090,2090,2090,2090,0
|
|
20231120,182800,1174890,2090,2090,2090,2090,40
|
|
20231120,182700,1174890,2090,2090,2090,2090,0
|
|
20231120,182600,1174890,2090,2090,2090,2090,0
|
|
20231120,182500,1174890,2090,2090,2090,2090,0
|
|
20231120,182400,1174890,2090,2090,2090,2090,0
|
|
20231120,182300,1174890,2090,2090,2090,2090,0
|
|
20231120,182200,1174890,2090,2090,2090,2090,0
|
|
20231120,182100,1174890,2090,2090,2090,2090,0
|
|
20231120,182000,1174890,2090,2090,2090,2090,0
|
|
20231120,181900,1174890,2090,2090,2090,2090,0
|
|
20231120,181800,1174890,2090,2090,2090,2090,0
|
|
20231120,181700,1174890,2090,2090,2090,2090,0
|
|
20231120,181600,1174890,2090,2090,2090,2090,0
|
|
20231120,181500,1174890,2090,2090,2090,2090,0
|
|
20231120,181400,1174890,2090,2090,2090,2090,0
|
|
20231120,181300,1174890,2090,2090,2090,2090,0
|
|
20231120,181200,1174890,2090,2090,2090,2090,0
|
|
20231120,181100,1174890,2090,2090,2090,2090,0
|
|
20231120,181000,1174890,2090,2090,2090,2090,0
|
|
20231120,180900,1174890,2090,2090,2090,2090,0
|
|
20231120,180800,1174890,2090,2090,2090,2090,0
|
|
20231120,180700,1174890,2090,2090,2090,2090,0
|
|
20231120,180600,1174890,2090,2090,2090,2090,0
|
|
20231120,180500,1174890,2090,2090,2090,2090,0
|
|
20231120,180400,1174890,2090,2090,2090,2090,0
|
|
20231120,180300,1174890,2090,2090,2090,2090,0
|
|
20231120,180200,1174890,2090,2090,2090,2090,0
|
|
20231120,180100,1174890,2090,2090,2090,2090,0
|
|
20231120,180000,1174890,2090,2090,2090,2090,0
|
|
20231120,175900,1174890,2090,2090,2090,2090,0
|
|
20231120,175800,1174890,2090,2090,2090,2090,40
|
|
20231120,175700,1174890,2090,2090,2090,2090,0
|
|
20231120,175600,1174890,2090,2090,2090,2090,0
|
|
20231120,175500,1174890,2090,2090,2090,2090,0
|
|
20231120,175400,1174890,2090,2090,2090,2090,0
|
|
20231120,175300,1174890,2090,2090,2090,2090,0
|
|
20231120,175200,1174890,2090,2090,2090,2090,0
|
|
20231120,175100,1174890,2090,2090,2090,2090,0
|
|
20231120,175000,1174890,2090,2090,2090,2090,0
|
|
20231120,174900,1174890,2090,2090,2090,2090,0
|
|
20231120,174800,1174890,2090,2090,2090,2090,0
|
|
20231120,174700,1174890,2090,2090,2090,2090,0
|
|
20231120,174600,1174890,2090,2090,2090,2090,0
|
|
20231120,174500,1174890,2090,2090,2090,2090,0
|
|
20231120,174400,1174890,2090,2090,2090,2090,0
|
|
20231120,174300,1174890,2090,2090,2090,2090,0
|
|
20231120,174200,1174890,2090,2090,2090,2090,0
|
|
20231120,174100,1174890,2090,2090,2090,2090,0
|
|
20231120,174000,1174890,2090,2090,2090,2090,0
|
|
20231120,173900,1174890,2090,2090,2090,2090,0
|
|
20231120,173800,1174890,2090,2090,2090,2090,0
|
|
20231120,173700,1174890,2090,2090,2090,2090,0
|
|
20231120,173600,1174890,2090,2090,2090,2090,0
|
|
20231120,173500,1174890,2090,2090,2090,2090,0
|
|
20231120,173400,1174890,2090,2090,2090,2090,0
|
|
20231120,173300,1174890,2090,2090,2090,2090,0
|
|
20231120,173200,1174890,2090,2090,2090,2090,0
|
|
20231120,173100,1174890,2090,2090,2090,2090,0
|
|
20231120,173000,1174890,2090,2090,2090,2090,0
|
|
20231120,172900,1174890,2090,2090,2090,2090,0
|
|
20231120,172800,1174890,2090,2090,2090,2090,40
|
|
20231120,172700,1174890,2090,2090,2090,2090,0
|
|
20231120,172600,1174890,2090,2090,2090,2090,0
|
|
20231120,172500,1174890,2090,2090,2090,2090,0
|
|
20231120,172400,1174890,2090,2090,2090,2090,0
|
|
20231120,172300,1174890,2090,2090,2090,2090,0
|
|
20231120,172200,1174890,2090,2090,2090,2090,0
|
|
20231120,172100,1174890,2090,2090,2090,2090,0
|
|
20231120,172000,1174890,2090,2090,2090,2090,0
|
|
20231120,171900,1174890,2090,2090,2090,2090,0
|
|
20231120,171800,1174890,2090,2090,2090,2090,0
|
|
20231120,171700,1174890,2090,2090,2090,2090,0
|
|
20231120,171600,1174890,2090,2090,2090,2090,0
|
|
20231120,171500,1174890,2090,2090,2090,2090,0
|
|
20231120,171400,1174890,2090,2090,2090,2090,0
|
|
20231120,171300,1174890,2090,2090,2090,2090,0
|
|
20231120,171200,1174890,2090,2090,2090,2090,0
|
|
20231120,171100,1174890,2090,2090,2090,2090,0
|
|
20231120,171000,1174890,2090,2090,2090,2090,0
|
|
20231120,170900,1174890,2090,2090,2090,2090,0
|
|
20231120,170800,1174890,2090,2090,2090,2090,0
|
|
20231120,170700,1174890,2090,2090,2090,2090,0
|
|
20231120,170600,1174890,2090,2090,2090,2090,0
|
|
20231120,170500,1174890,2090,2090,2090,2090,0
|
|
20231120,170400,1174890,2090,2090,2090,2090,0
|
|
20231120,170300,1174890,2090,2090,2090,2090,0
|
|
20231120,170200,1174890,2090,2090,2090,2090,0
|
|
20231120,170100,1174890,2090,2090,2090,2090,0
|
|
20231120,170000,1174890,2090,2090,2090,2090,0
|
|
20231120,165900,1174890,2090,2090,2090,2090,0
|
|
20231120,165800,1174890,2090,2090,2090,2090,40
|
|
20231120,165700,1174890,2090,2090,2090,2090,0
|
|
20231120,165600,1174890,2090,2090,2090,2090,0
|
|
20231120,165500,1174890,2090,2090,2090,2090,0
|
|
20231120,165400,1174890,2090,2090,2090,2090,0
|
|
20231120,165300,1174890,2090,2090,2090,2090,0
|
|
20231120,165200,1174890,2090,2090,2090,2090,0
|
|
20231120,165100,1174890,2090,2090,2090,2090,0
|
|
20231120,165000,1174890,2090,2090,2090,2090,0
|
|
20231120,164900,1174890,2090,2090,2090,2090,0
|
|
20231120,164800,1174890,2090,2090,2090,2090,0
|
|
20231120,164700,1174890,2090,2090,2090,2090,0
|
|
20231120,164600,1174890,2090,2090,2090,2090,0
|
|
20231120,164500,1174890,2090,2090,2090,2090,0
|
|
20231120,164400,1174890,2090,2090,2090,2090,0
|
|
20231120,164300,1174890,2090,2090,2090,2090,0
|
|
20231120,164200,1174890,2090,2090,2090,2090,0
|
|
20231120,164100,1174890,2090,2090,2090,2090,0
|
|
20231120,164000,1174890,2090,2090,2090,2090,0
|
|
20231120,163900,1174890,2090,2090,2090,2090,0
|
|
20231120,163800,1174890,2090,2090,2090,2090,0
|
|
20231120,163700,1174890,2090,2090,2090,2090,0
|
|
20231120,163600,1174890,2090,2090,2090,2090,0
|
|
20231120,163500,1174890,2090,2090,2090,2090,0
|
|
20231120,163400,1174890,2090,2090,2090,2090,0
|
|
20231120,163300,1174890,2090,2090,2090,2090,0
|
|
20231120,163200,1174890,2090,2090,2090,2090,0
|
|
20231120,163100,1174890,2090,2090,2090,2090,0
|
|
20231120,163000,1174890,2090,2090,2090,2090,0
|
|
20231120,162900,1174890,2090,2090,2090,2090,0
|
|
20231120,162800,1174890,2090,2090,2090,2090,40
|
|
20231120,162700,1174890,2090,2090,2090,2090,0
|
|
20231120,162600,1174890,2090,2090,2090,2090,0
|
|
20231120,162500,1174890,2090,2090,2090,2090,0
|
|
20231120,162400,1174890,2090,2090,2090,2090,0
|
|
20231120,162300,1174890,2090,2090,2090,2090,0
|
|
20231120,162200,1174890,2090,2090,2090,2090,0
|
|
20231120,162100,1174890,2090,2090,2090,2090,0
|
|
20231120,162000,1174890,2090,2090,2090,2090,0
|
|
20231120,161900,1174890,2090,2090,2090,2090,0
|
|
20231120,161800,1174890,2090,2090,2090,2090,0
|
|
20231120,161700,1174890,2090,2090,2090,2090,0
|
|
20231120,161600,1174890,2090,2090,2090,2090,0
|
|
20231120,161500,1174890,2090,2090,2090,2090,0
|
|
20231120,161400,1174890,2090,2090,2090,2090,0
|
|
20231120,161300,1174890,2090,2090,2090,2090,0
|
|
20231120,161200,1174890,2090,2090,2090,2090,0
|
|
20231120,161100,1174890,2090,2090,2090,2090,0
|
|
20231120,161000,1174890,2090,2090,2090,2090,0
|
|
20231120,160900,1174890,2090,2090,2090,2090,0
|
|
20231120,160800,1174890,2090,2090,2090,2090,0
|
|
20231120,160700,1174890,2090,2090,2090,2090,0
|
|
20231120,160600,1174890,2090,2090,2090,2090,0
|
|
20231120,160500,1174890,2090,2090,2090,2090,0
|
|
20231120,160400,1174890,2090,2090,2090,2090,0
|
|
20231120,160300,1174890,2090,2090,2090,2090,0
|
|
20231120,160200,1174890,2090,2090,2090,2090,0
|
|
20231120,160100,1174890,2090,2090,2090,2090,0
|
|
20231120,160000,1174890,2090,2090,2090,2090,0
|
|
20231120,155900,1174890,2090,2090,2090,2090,0
|
|
20231120,155800,1174890,2090,2090,2090,2090,40
|
|
20231120,155700,1174890,2090,2090,2090,2090,0
|
|
20231120,155600,1174890,2090,2090,2090,2090,0
|
|
20231120,155500,1174890,2090,2090,2090,2090,0
|
|
20231120,155400,1174890,2090,2090,2090,2090,0
|
|
20231120,155300,1174890,2090,2090,2090,2090,0
|
|
20231120,155200,1174890,2090,2090,2090,2090,0
|
|
20231120,155100,1174890,2090,2090,2090,2090,0
|
|
20231120,155000,1174890,2090,2090,2090,2090,0
|
|
20231120,154900,1174890,2090,2090,2090,2090,0
|
|
20231120,154800,1174890,2090,2090,2090,2090,0
|
|
20231120,154700,1174890,2090,2090,2090,2090,0
|
|
20231120,154600,1174890,2090,2090,2090,2090,0
|
|
20231120,154500,1174890,2090,2090,2090,2090,0
|
|
20231120,154400,1174890,2090,2090,2090,2090,0
|
|
20231120,154300,1174890,2090,2090,2090,2090,0
|
|
20231120,154200,1174890,2090,2090,2090,2090,0
|
|
20231120,154100,1174890,2090,2090,2090,2090,0
|
|
20231120,154000,1174890,2090,2090,2090,2090,0
|
|
20231120,153900,1174890,2090,2090,2090,2090,0
|
|
20231120,153800,1174890,2090,2090,2090,2090,0
|
|
20231120,153700,1174890,2090,2090,2090,2090,0
|
|
20231120,153600,1174890,2090,2090,2090,2090,0
|
|
20231120,153500,1174890,2090,2090,2090,2090,0
|
|
20231120,153400,1174890,2090,2090,2090,2090,0
|
|
20231120,153300,1174890,2090,2090,2090,2090,0
|
|
20231120,153200,1174890,2090,2090,2090,2090,0
|
|
20231120,153100,1174890,2090,2090,2090,2090,0
|
|
20231120,153000,1174890,2090,2090,2090,2090,40
|
|
20231120,152900,1091290,2090,2090,2090,2090,0
|
|
20231120,152800,1091290,2090,2090,2090,2090,0
|
|
20231120,152700,1091290,2090,2090,2090,2090,0
|
|
20231120,152600,1091290,2090,2090,2090,2090,0
|
|
20231120,152500,1091290,2090,2090,2090,2090,0
|
|
20231120,152400,1091290,2090,2090,2090,2090,0
|
|
20231120,152300,1091290,2090,2090,2090,2090,0
|
|
20231120,152200,1091290,2090,2090,2090,2090,0
|
|
20231120,152100,1091290,2090,2090,2090,2090,0
|
|
20231120,152000,1091290,2090,2090,2090,2090,0
|
|
20231120,151900,1091290,2090,2090,2090,2090,0
|
|
20231120,151800,1091290,2090,2090,2090,2090,0
|
|
20231120,151700,1091290,2090,2090,2090,2090,0
|
|
20231120,151600,1091290,2090,2090,2090,2090,0
|
|
20231120,151500,1091290,2090,2090,2090,2090,0
|
|
20231120,151400,1091290,2090,2090,2090,2090,0
|
|
20231120,151300,1091290,2090,2090,2090,2090,10
|
|
20231120,151200,1070390,2090,2090,2090,2090,0
|
|
20231120,151100,1070390,2090,2090,2090,2090,250
|
|
20231120,151000,547890,2095,2095,2095,2095,0
|
|
20231120,150900,547890,2095,2095,2095,2095,0
|
|
20231120,150800,547890,2095,2095,2095,2095,0
|
|
20231120,150700,547890,2095,2095,2095,2095,0
|
|
20231120,150600,547890,2095,2095,2095,2095,0
|
|
20231120,150500,547890,2095,2095,2095,2095,0
|
|
20231120,150400,547890,2095,2095,2095,2095,0
|
|
20231120,150300,547890,2095,2095,2095,2095,0
|
|
20231120,150200,547890,2095,2095,2095,2095,0
|
|
20231120,150100,547890,2095,2095,2095,2095,0
|
|
20231120,150000,547890,2095,2095,2095,2095,0
|
|
20231120,145900,547890,2095,2095,2095,2095,0
|
|
20231120,145800,547890,2095,2095,2095,2095,0
|
|
20231120,145700,547890,2095,2095,2095,2095,0
|
|
20231120,145600,547890,2095,2095,2095,2095,0
|
|
20231120,145500,547890,2095,2095,2095,2095,0
|
|
20231120,145400,547890,2095,2095,2095,2095,0
|
|
20231120,145300,547890,2095,2095,2095,2095,0
|
|
20231120,145200,547890,2095,2095,2095,2095,0
|
|
20231120,145100,547890,2095,2095,2095,2095,0
|
|
20231120,145000,547890,2095,2095,2095,2095,0
|
|
20231120,144900,547890,2095,2095,2095,2095,0
|
|
20231120,144800,547890,2095,2095,2095,2095,0
|
|
20231120,144700,547890,2095,2095,2095,2095,0
|
|
20231120,144600,547890,2095,2095,2095,2095,0
|
|
20231120,144500,547890,2095,2095,2095,2095,0
|
|
20231120,144400,547890,2095,2095,2095,2095,0
|
|
20231120,144300,547890,2095,2095,2095,2095,0
|
|
20231120,144200,547890,2095,2095,2095,2095,0
|
|
20231120,144100,547890,2095,2095,2095,2095,0
|
|
20231120,144000,547890,2095,2095,2095,2095,0
|
|
20231120,143900,547890,2095,2095,2095,2095,0
|
|
20231120,143800,547890,2095,2095,2095,2095,0
|
|
20231120,143700,547890,2095,2095,2095,2095,0
|
|
20231120,143600,547890,2095,2095,2095,2095,0
|
|
20231120,143500,547890,2095,2095,2095,2095,0
|
|
20231120,143400,547890,2095,2095,2095,2095,0
|
|
20231120,143300,547890,2095,2095,2095,2095,0
|
|
20231120,143200,547890,2095,2095,2095,2095,0
|
|
20231120,143100,547890,2095,2095,2095,2095,0
|
|
20231120,143000,547890,2095,2095,2095,2095,0
|
|
20231120,142900,547890,2095,2095,2095,2095,0
|
|
20231120,142800,547890,2095,2095,2095,2095,0
|
|
20231120,142700,547890,2095,2095,2095,2095,0
|
|
20231120,142600,547890,2095,2095,2095,2095,0
|
|
20231120,142500,547890,2095,2095,2095,2095,0
|
|
20231120,142400,547890,2095,2095,2095,2095,0
|
|
20231120,142300,547890,2095,2095,2095,2095,0
|
|
20231120,142200,547890,2095,2095,2095,2095,0
|
|
20231120,142100,547890,2095,2095,2095,2095,0
|
|
20231120,142000,547890,2095,2095,2095,2095,0
|
|
20231120,141900,547890,2095,2095,2095,2095,0
|
|
20231120,141800,547890,2095,2095,2095,2095,0
|
|
20231120,141700,547890,2095,2095,2095,2095,0
|
|
20231120,141600,547890,2095,2095,2095,2095,0
|
|
20231120,141500,547890,2095,2095,2095,2095,0
|
|
20231120,141400,547890,2095,2095,2095,2095,0
|
|
20231120,141300,547890,2095,2095,2095,2095,0
|
|
20231120,141200,547890,2095,2095,2095,2095,0
|
|
20231120,141100,547890,2095,2095,2095,2095,0
|
|
20231120,141000,547890,2095,2095,2095,2095,0
|
|
20231120,140900,547890,2095,2095,2095,2095,0
|
|
20231120,140800,547890,2095,2095,2095,2095,0
|
|
20231120,140700,547890,2095,2095,2095,2095,0
|
|
20231120,140600,547890,2095,2095,2095,2095,0
|
|
20231120,140500,547890,2095,2095,2095,2095,0
|
|
20231120,140400,547890,2095,2095,2095,2095,0
|
|
20231120,140300,547890,2095,2095,2095,2095,0
|
|
20231120,140200,547890,2095,2095,2095,2095,0
|
|
20231120,140100,547890,2095,2095,2095,2095,0
|
|
20231120,140000,547890,2095,2095,2095,2095,0
|
|
20231120,135900,547890,2095,2095,2095,2095,0
|
|
20231120,135800,547890,2095,2095,2095,2095,0
|
|
20231120,135700,547890,2095,2095,2095,2095,0
|
|
20231120,135600,547890,2095,2095,2095,2095,0
|
|
20231120,135500,547890,2095,2095,2095,2095,0
|
|
20231120,135400,547890,2095,2095,2095,2095,0
|
|
20231120,135300,547890,2095,2095,2095,2095,0
|
|
20231120,135200,547890,2095,2095,2095,2095,0
|
|
20231120,135100,547890,2095,2095,2095,2095,0
|
|
20231120,135000,547890,2095,2095,2095,2095,0
|
|
20231120,134900,547890,2095,2095,2095,2095,0
|
|
20231120,134800,547890,2095,2095,2095,2095,0
|
|
20231120,134700,547890,2095,2095,2095,2095,0
|
|
20231120,134600,547890,2095,2095,2095,2095,0
|
|
20231120,134500,547890,2095,2095,2095,2095,0
|
|
20231120,134400,547890,2095,2095,2095,2095,1
|
|
20231120,134300,545795,2090,2090,2090,2090,0
|
|
20231120,134200,545795,2090,2090,2090,2090,0
|
|
20231120,134100,545795,2090,2090,2090,2090,0
|
|
20231120,134000,545795,2090,2090,2090,2090,0
|
|
20231120,133900,545795,2090,2090,2090,2090,0
|
|
20231120,133800,545795,2090,2090,2090,2090,0
|
|
20231120,133700,545795,2090,2090,2090,2090,0
|
|
20231120,133600,545795,2090,2090,2090,2090,0
|
|
20231120,133500,545795,2090,2090,2090,2090,0
|
|
20231120,133400,545795,2090,2090,2090,2090,0
|
|
20231120,133300,545795,2090,2090,2090,2090,0
|
|
20231120,133200,545795,2090,2090,2090,2090,0
|
|
20231120,133100,545795,2090,2090,2090,2090,0
|
|
20231120,133000,545795,2090,2090,2090,2090,0
|
|
20231120,132900,545795,2090,2090,2090,2090,0
|
|
20231120,132800,545795,2090,2090,2090,2090,0
|
|
20231120,132700,545795,2090,2090,2090,2090,0
|
|
20231120,132600,545795,2090,2090,2090,2090,0
|
|
20231120,132500,545795,2090,2090,2090,2090,0
|
|
20231120,132400,545795,2090,2090,2090,2090,0
|
|
20231120,132300,545795,2090,2090,2090,2090,0
|
|
20231120,132200,545795,2090,2090,2090,2090,0
|
|
20231120,132100,545795,2090,2090,2090,2090,0
|
|
20231120,132000,545795,2090,2090,2090,2090,0
|
|
20231120,131900,545795,2090,2090,2090,2090,0
|
|
20231120,131800,545795,2090,2090,2090,2090,0
|
|
20231120,131700,545795,2090,2090,2090,2090,0
|
|
20231120,131600,545795,2090,2090,2090,2090,0
|
|
20231120,131500,545795,2090,2090,2090,2090,0
|
|
20231120,131400,545795,2090,2090,2090,2090,0
|
|
20231120,131300,545795,2090,2090,2090,2090,0
|
|
20231120,131200,545795,2090,2090,2090,2090,0
|
|
20231120,131100,545795,2090,2090,2090,2090,0
|
|
20231120,131000,545795,2090,2090,2090,2090,0
|
|
20231120,130900,545795,2090,2090,2090,2090,0
|
|
20231120,130800,545795,2090,2090,2090,2090,0
|
|
20231120,130700,545795,2090,2090,2090,2090,0
|
|
20231120,130600,545795,2090,2090,2090,2090,0
|
|
20231120,130500,545795,2090,2090,2090,2090,0
|
|
20231120,130400,545795,2090,2090,2090,2090,0
|
|
20231120,130300,545795,2090,2090,2090,2090,0
|
|
20231120,130200,545795,2090,2090,2090,2090,0
|
|
20231120,130100,545795,2090,2090,2090,2090,0
|
|
20231120,130000,545795,2090,2090,2090,2090,0
|
|
20231120,125900,545795,2090,2090,2090,2090,0
|
|
20231120,125800,545795,2090,2090,2090,2090,0
|
|
20231120,125700,545795,2090,2090,2090,2090,0
|
|
20231120,125600,545795,2090,2090,2090,2090,0
|
|
20231120,125500,545795,2090,2090,2090,2090,0
|
|
20231120,125400,545795,2090,2090,2090,2090,0
|
|
20231120,125300,545795,2090,2090,2090,2090,0
|
|
20231120,125200,545795,2090,2090,2090,2090,0
|
|
20231120,125100,545795,2090,2090,2090,2090,0
|
|
20231120,125000,545795,2090,2090,2090,2090,0
|
|
20231120,124900,545795,2090,2090,2090,2090,0
|
|
20231120,124800,545795,2090,2090,2090,2090,11
|
|
20231120,124700,522805,2090,2090,2090,2090,0
|
|
20231120,124600,522805,2090,2090,2090,2090,0
|
|
20231120,124500,522805,2090,2090,2090,2090,0
|
|
20231120,124400,522805,2090,2090,2090,2090,0
|
|
20231120,124300,522805,2090,2090,2090,2090,0
|
|
20231120,124200,522805,2090,2090,2090,2090,0
|
|
20231120,124100,522805,2090,2090,2090,2090,0
|
|
20231120,124000,522805,2090,2090,2090,2090,0
|
|
20231120,123900,522805,2090,2090,2090,2090,0
|
|
20231120,123800,522805,2090,2090,2090,2090,0
|
|
20231120,123700,522805,2090,2090,2090,2090,0
|
|
20231120,123600,522805,2090,2090,2090,2090,0
|
|
20231120,123500,522805,2090,2090,2090,2090,0
|
|
20231120,123400,522805,2090,2090,2090,2090,0
|
|
20231120,123300,522805,2090,2090,2090,2090,0
|
|
20231120,123200,522805,2090,2090,2090,2090,0
|
|
20231120,123100,522805,2090,2090,2090,2090,0
|
|
20231120,123000,522805,2090,2090,2090,2090,0
|
|
20231120,122900,522805,2090,2090,2090,2090,0
|
|
20231120,122800,522805,2090,2090,2090,2090,0
|
|
20231120,122700,522805,2090,2090,2090,2090,0
|
|
20231120,122600,522805,2090,2090,2090,2090,0
|
|
20231120,122500,522805,2090,2090,2090,2090,0
|
|
20231120,122400,522805,2090,2090,2090,2090,0
|
|
20231120,122300,522805,2090,2090,2090,2090,0
|
|
20231120,122200,522805,2090,2090,2090,2090,0
|
|
20231120,122100,522805,2090,2090,2090,2090,0
|
|
20231120,122000,522805,2090,2090,2090,2090,0
|
|
20231120,121900,522805,2090,2090,2090,2090,0
|
|
20231120,121800,522805,2090,2090,2090,2090,0
|
|
20231120,121700,522805,2090,2090,2090,2090,0
|
|
20231120,121600,522805,2090,2090,2090,2090,0
|
|
20231120,121500,522805,2090,2090,2090,2090,199
|
|
20231120,121400,106895,2095,2095,2095,2095,0
|
|
20231120,121300,106895,2095,2095,2095,2095,0
|
|
20231120,121200,106895,2095,2095,2095,2095,0
|
|
20231120,121100,106895,2095,2095,2095,2095,0
|
|
20231120,121000,106895,2095,2095,2095,2095,0
|
|
20231120,120900,106895,2095,2095,2095,2095,0
|
|
20231120,120800,106895,2095,2095,2095,2095,0
|
|
20231120,120700,106895,2095,2095,2095,2095,0
|
|
20231120,120600,106895,2095,2095,2095,2095,0
|
|
20231120,120500,106895,2095,2095,2095,2095,0
|
|
20231120,120400,106895,2095,2095,2095,2095,0
|
|
20231120,120300,106895,2095,2095,2095,2095,0
|
|
20231120,120200,106895,2095,2095,2095,2095,0
|
|
20231120,120100,106895,2095,2095,2095,2095,0
|
|
20231120,120000,106895,2095,2095,2095,2095,0
|
|
20231120,115900,106895,2095,2095,2095,2095,0
|
|
20231120,115800,106895,2095,2095,2095,2095,0
|
|
20231120,115700,106895,2095,2095,2095,2095,0
|
|
20231120,115600,106895,2095,2095,2095,2095,0
|
|
20231120,115500,106895,2095,2095,2095,2095,0
|
|
20231120,115400,106895,2095,2095,2095,2095,0
|
|
20231120,115300,106895,2095,2095,2095,2095,0
|
|
20231120,115200,106895,2095,2095,2095,2095,0
|
|
20231120,115100,106895,2095,2095,2095,2095,0
|
|
20231120,115000,106895,2095,2095,2095,2095,0
|
|
20231120,114900,106895,2095,2095,2095,2095,50
|
|
20231120,114800,2145,2145,2145,2145,2145,0
|
|
20231120,114700,2145,2145,2145,2145,2145,0
|
|
20231120,114600,2145,2145,2145,2145,2145,0
|
|
20231120,114500,2145,2145,2145,2145,2145,0
|
|
20231120,114400,2145,2145,2145,2145,2145,0
|
|
20231120,114300,2145,2145,2145,2145,2145,0
|
|
20231120,114200,2145,2145,2145,2145,2145,0
|
|
20231120,114100,2145,2145,2145,2145,2145,0
|
|
20231120,114000,2145,2145,2145,2145,2145,0
|
|
20231120,113900,2145,2145,2145,2145,2145,0
|
|
20231120,113800,2145,2145,2145,2145,2145,0
|
|
20231120,113700,2145,2145,2145,2145,2145,0
|
|
20231120,113600,2145,2145,2145,2145,2145,0
|
|
20231120,113500,2145,2145,2145,2145,2145,0
|
|
20231120,113400,2145,2145,2145,2145,2145,0
|
|
20231120,113300,2145,2145,2145,2145,2145,0
|
|
20231120,113200,2145,2145,2145,2145,2145,0
|
|
20231120,113100,2145,2145,2145,2145,2145,0
|
|
20231120,113000,2145,2145,2145,2145,2145,0
|
|
20231120,112900,2145,2145,2145,2145,2145,0
|
|
20231120,112800,2145,2145,2145,2145,2145,0
|
|
20231120,112700,2145,2145,2145,2145,2145,0
|
|
20231120,112600,2145,2145,2145,2145,2145,0
|
|
20231120,112500,2145,2145,2145,2145,2145,0
|
|
20231120,112400,2145,2145,2145,2145,2145,0
|
|
20231120,112300,2145,2145,2145,2145,2145,0
|
|
20231120,112200,2145,2145,2145,2145,2145,0
|
|
20231120,112100,2145,2145,2145,2145,2145,0
|
|
20231120,112000,2145,2145,2145,2145,2145,0
|
|
20231120,111900,2145,2145,2145,2145,2145,0
|
|
20231120,111800,2145,2145,2145,2145,2145,0
|
|
20231120,111700,2145,2145,2145,2145,2145,0
|
|
20231120,111600,2145,2145,2145,2145,2145,0
|
|
20231120,111500,2145,2145,2145,2145,2145,0
|
|
20231120,111400,2145,2145,2145,2145,2145,0
|
|
20231120,111300,2145,2145,2145,2145,2145,0
|
|
20231120,111200,2145,2145,2145,2145,2145,0
|
|
20231120,111100,2145,2145,2145,2145,2145,0
|
|
20231120,111000,2145,2145,2145,2145,2145,0
|
|
20231120,110900,2145,2145,2145,2145,2145,0
|
|
20231120,110800,2145,2145,2145,2145,2145,0
|
|
20231120,110700,2145,2145,2145,2145,2145,0
|
|
20231120,110600,2145,2145,2145,2145,2145,0
|
|
20231120,110500,2145,2145,2145,2145,2145,0
|
|
20231120,110400,2145,2145,2145,2145,2145,0
|
|
20231120,110300,2145,2145,2145,2145,2145,0
|
|
20231120,110200,2145,2145,2145,2145,2145,0
|
|
20231120,110100,2145,2145,2145,2145,2145,0
|
|
20231120,110000,2145,2145,2145,2145,2145,0
|
|
20231120,105900,2145,2145,2145,2145,2145,0
|
|
20231120,105800,2145,2145,2145,2145,2145,0
|
|
20231120,105700,2145,2145,2145,2145,2145,0
|
|
20231120,105600,2145,2145,2145,2145,2145,0
|
|
20231120,105500,2145,2145,2145,2145,2145,0
|
|
20231120,105400,2145,2145,2145,2145,2145,0
|
|
20231120,105300,2145,2145,2145,2145,2145,0
|
|
20231120,105200,2145,2145,2145,2145,2145,0
|
|
20231120,105100,2145,2145,2145,2145,2145,0
|
|
20231120,105000,2145,2145,2145,2145,2145,0
|
|
20231120,104900,2145,2145,2145,2145,2145,0
|
|
20231120,104800,2145,2145,2145,2145,2145,0
|
|
20231120,104700,2145,2145,2145,2145,2145,0
|
|
20231120,104600,2145,2145,2145,2145,2145,0
|
|
20231120,104500,2145,2145,2145,2145,2145,0
|
|
20231120,104400,2145,2145,2145,2145,2145,0
|
|
20231120,104300,2145,2145,2145,2145,2145,0
|
|
20231120,104200,2145,2145,2145,2145,2145,0
|
|
20231120,104100,2145,2145,2145,2145,2145,0
|
|
20231120,104000,2145,2145,2145,2145,2145,0
|
|
20231120,103900,2145,2145,2145,2145,2145,0
|
|
20231120,103800,2145,2145,2145,2145,2145,0
|
|
20231120,103700,2145,2145,2145,2145,2145,0
|
|
20231120,103600,2145,2145,2145,2145,2145,0
|
|
20231120,103500,2145,2145,2145,2145,2145,0
|
|
20231120,103400,2145,2145,2145,2145,2145,0
|
|
20231120,103300,2145,2145,2145,2145,2145,0
|
|
20231120,103200,2145,2145,2145,2145,2145,0
|
|
20231120,103100,2145,2145,2145,2145,2145,0
|
|
20231120,103000,2145,2145,2145,2145,2145,0
|
|
20231120,102900,2145,2145,2145,2145,2145,0
|
|
20231120,102800,2145,2145,2145,2145,2145,0
|
|
20231120,102700,2145,2145,2145,2145,2145,0
|
|
20231120,102600,2145,2145,2145,2145,2145,0
|
|
20231120,102500,2145,2145,2145,2145,2145,0
|
|
20231120,102400,2145,2145,2145,2145,2145,0
|
|
20231120,102300,2145,2145,2145,2145,2145,0
|
|
20231120,102200,2145,2145,2145,2145,2145,0
|
|
20231120,102100,2145,2145,2145,2145,2145,0
|
|
20231120,102000,2145,2145,2145,2145,2145,0
|
|
20231120,101900,2145,2145,2145,2145,2145,0
|
|
20231120,101800,2145,2145,2145,2145,2145,0
|
|
20231120,101700,2145,2145,2145,2145,2145,0
|
|
20231120,101600,2145,2145,2145,2145,2145,0
|
|
20231120,101500,2145,2145,2145,2145,2145,0
|
|
20231120,101400,2145,2145,2145,2145,2145,0
|
|
20231120,101300,2145,2145,2145,2145,2145,0
|
|
20231120,101200,2145,2145,2145,2145,2145,0
|
|
20231120,101100,2145,2145,2145,2145,2145,0
|
|
20231120,101000,2145,2145,2145,2145,2145,0
|
|
20231120,100900,2145,2145,2145,2145,2145,0
|
|
20231120,100800,2145,2145,2145,2145,2145,0
|
|
20231120,100700,2145,2145,2145,2145,2145,0
|
|
20231120,100600,2145,2145,2145,2145,2145,0
|
|
20231120,100500,2145,2145,2145,2145,2145,0
|
|
20231120,100400,2145,2145,2145,2145,2145,0
|
|
20231120,100300,2145,2145,2145,2145,2145,0
|
|
20231120,100200,2145,2145,2145,2145,2145,0
|
|
20231120,100100,2145,2145,2145,2145,2145,0
|
|
20231120,100000,2145,2145,2145,2145,2145,0
|
|
20231120,095900,2145,2145,2145,2145,2145,0
|
|
20231120,095800,2145,2145,2145,2145,2145,0
|
|
20231120,095700,2145,2145,2145,2145,2145,0
|
|
20231120,095600,2145,2145,2145,2145,2145,0
|
|
20231120,095500,2145,2145,2145,2145,2145,0
|
|
20231120,095400,2145,2145,2145,2145,2145,0
|
|
20231120,095300,2145,2145,2145,2145,2145,0
|
|
20231120,095200,2145,2145,2145,2145,2145,0
|
|
20231120,095100,2145,2145,2145,2145,2145,0
|
|
20231120,095000,2145,2145,2145,2145,2145,0
|
|
20231120,094900,2145,2145,2145,2145,2145,0
|
|
20231120,094800,2145,2145,2145,2145,2145,0
|
|
20231120,094700,2145,2145,2145,2145,2145,0
|
|
20231120,094600,2145,2145,2145,2145,2145,0
|
|
20231120,094500,2145,2145,2145,2145,2145,0
|
|
20231120,094400,2145,2145,2145,2145,2145,0
|
|
20231120,094300,2145,2145,2145,2145,2145,0
|
|
20231120,094200,2145,2145,2145,2145,2145,0
|
|
20231120,094100,2145,2145,2145,2145,2145,0
|
|
20231120,094000,2145,2145,2145,2145,2145,0
|
|
20231120,093900,2145,2145,2145,2145,2145,0
|
|
20231120,093800,2145,2145,2145,2145,2145,0
|
|
20231120,093700,2145,2145,2145,2145,2145,0
|
|
20231120,093600,2145,2145,2145,2145,2145,0
|
|
20231120,093500,2145,2145,2145,2145,2145,0
|
|
20231120,093400,2145,2145,2145,2145,2145,0
|
|
20231120,093300,2145,2145,2145,2145,2145,0
|
|
20231120,093200,2145,2145,2145,2145,2145,0
|
|
20231120,093100,2145,2145,2145,2145,2145,0
|
|
20231120,093000,2145,2145,2145,2145,2145,0
|
|
20231120,092900,2145,2145,2145,2145,2145,0
|
|
20231120,092800,2145,2145,2145,2145,2145,0
|
|
20231120,092700,2145,2145,2145,2145,2145,0
|
|
20231120,092600,2145,2145,2145,2145,2145,0
|
|
20231120,092500,2145,2145,2145,2145,2145,0
|
|
20231120,092400,2145,2145,2145,2145,2145,0
|
|
20231120,092300,2145,2145,2145,2145,2145,0
|
|
20231120,092200,2145,2145,2145,2145,2145,0
|
|
20231120,092100,2145,2145,2145,2145,2145,0
|
|
20231120,092000,2145,2145,2145,2145,2145,0
|
|
20231120,091900,2145,2145,2145,2145,2145,0
|
|
20231120,091800,2145,2145,2145,2145,2145,0
|
|
20231120,091700,2145,2145,2145,2145,2145,0
|
|
20231120,091600,2145,2145,2145,2145,2145,0
|
|
20231120,091500,2145,2145,2145,2145,2145,0
|
|
20231120,091400,2145,2145,2145,2145,2145,0
|
|
20231120,091300,2145,2145,2145,2145,2145,0
|
|
20231120,091200,2145,2145,2145,2145,2145,0
|
|
20231120,091100,2145,2145,2145,2145,2145,0
|
|
20231120,091000,2145,2145,2145,2145,2145,0
|
|
20231120,090900,2145,2145,2145,2145,2145,0
|
|
20231120,090800,2145,2145,2145,2145,2145,0
|
|
20231120,090700,2145,2145,2145,2145,2145,0
|
|
20231120,090600,2145,2145,2145,2145,2145,0
|
|
20231120,090500,2145,2145,2145,2145,2145,0
|
|
20231120,090400,2145,2145,2145,2145,2145,0
|
|
20231120,090300,2145,2145,2145,2145,2145,0
|
|
20231120,090200,2145,2145,2145,2145,2145,0
|
|
20231120,090100,2145,2145,2145,2145,2145,1
|
|
20231120,090000,0,2095,2095,2095,2095,0
|