746 lines
33 KiB
CSV
746 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,212300,8178465,2125,2125,2125,2125,823
|
|
20231127,212200,8178465,2125,2125,2125,2125,0
|
|
20231127,212100,8178465,2125,2125,2125,2125,0
|
|
20231127,212000,8178465,2125,2125,2125,2125,0
|
|
20231127,211900,8178465,2125,2125,2125,2125,0
|
|
20231127,211800,8178465,2125,2125,2125,2125,0
|
|
20231127,211700,8178465,2125,2125,2125,2125,0
|
|
20231127,211600,8178465,2125,2125,2125,2125,0
|
|
20231127,211500,8178465,2125,2125,2125,2125,0
|
|
20231127,211400,8178465,2125,2125,2125,2125,0
|
|
20231127,211300,8178465,2125,2125,2125,2125,0
|
|
20231127,211200,8178465,2125,2125,2125,2125,0
|
|
20231127,211100,8178465,2125,2125,2125,2125,0
|
|
20231127,211000,8178465,2125,2125,2125,2125,0
|
|
20231127,210900,8178465,2125,2125,2125,2125,0
|
|
20231127,210800,8178465,2125,2125,2125,2125,0
|
|
20231127,210700,8178465,2125,2125,2125,2125,0
|
|
20231127,210600,8178465,2125,2125,2125,2125,0
|
|
20231127,210500,8178465,2125,2125,2125,2125,0
|
|
20231127,210400,8178465,2125,2125,2125,2125,0
|
|
20231127,210300,8178465,2125,2125,2125,2125,0
|
|
20231127,210200,8178465,2125,2125,2125,2125,0
|
|
20231127,210100,8178465,2125,2125,2125,2125,0
|
|
20231127,210000,8178465,2125,2125,2125,2125,0
|
|
20231127,205900,8178465,2125,2125,2125,2125,0
|
|
20231127,205800,8178465,2125,2125,2125,2125,0
|
|
20231127,205700,8178465,2125,2125,2125,2125,0
|
|
20231127,205600,8178465,2125,2125,2125,2125,0
|
|
20231127,205500,8178465,2125,2125,2125,2125,0
|
|
20231127,205400,8178465,2125,2125,2125,2125,0
|
|
20231127,205300,8178465,2125,2125,2125,2125,823
|
|
20231127,205200,8178465,2125,2125,2125,2125,0
|
|
20231127,205100,8178465,2125,2125,2125,2125,0
|
|
20231127,205000,8178465,2125,2125,2125,2125,0
|
|
20231127,204900,8178465,2125,2125,2125,2125,0
|
|
20231127,204800,8178465,2125,2125,2125,2125,0
|
|
20231127,204700,8178465,2125,2125,2125,2125,0
|
|
20231127,204600,8178465,2125,2125,2125,2125,0
|
|
20231127,204500,8178465,2125,2125,2125,2125,0
|
|
20231127,204400,8178465,2125,2125,2125,2125,0
|
|
20231127,204300,8178465,2125,2125,2125,2125,0
|
|
20231127,204200,8178465,2125,2125,2125,2125,0
|
|
20231127,204100,8178465,2125,2125,2125,2125,0
|
|
20231127,204000,8178465,2125,2125,2125,2125,0
|
|
20231127,203900,8178465,2125,2125,2125,2125,0
|
|
20231127,203800,8178465,2125,2125,2125,2125,0
|
|
20231127,203700,8178465,2125,2125,2125,2125,0
|
|
20231127,203600,8178465,2125,2125,2125,2125,0
|
|
20231127,203500,8178465,2125,2125,2125,2125,0
|
|
20231127,203400,8178465,2125,2125,2125,2125,0
|
|
20231127,203300,8178465,2125,2125,2125,2125,0
|
|
20231127,203200,8178465,2125,2125,2125,2125,0
|
|
20231127,203100,8178465,2125,2125,2125,2125,0
|
|
20231127,203000,8178465,2125,2125,2125,2125,0
|
|
20231127,202900,8178465,2125,2125,2125,2125,0
|
|
20231127,202800,8178465,2125,2125,2125,2125,0
|
|
20231127,202700,8178465,2125,2125,2125,2125,0
|
|
20231127,202600,8178465,2125,2125,2125,2125,0
|
|
20231127,202500,8178465,2125,2125,2125,2125,0
|
|
20231127,202400,8178465,2125,2125,2125,2125,0
|
|
20231127,202300,8178465,2125,2125,2125,2125,823
|
|
20231127,202200,8178465,2125,2125,2125,2125,0
|
|
20231127,202100,8178465,2125,2125,2125,2125,0
|
|
20231127,202000,8178465,2125,2125,2125,2125,0
|
|
20231127,201900,8178465,2125,2125,2125,2125,0
|
|
20231127,201800,8178465,2125,2125,2125,2125,0
|
|
20231127,201700,8178465,2125,2125,2125,2125,0
|
|
20231127,201600,8178465,2125,2125,2125,2125,0
|
|
20231127,201500,8178465,2125,2125,2125,2125,0
|
|
20231127,201400,8178465,2125,2125,2125,2125,0
|
|
20231127,201300,8178465,2125,2125,2125,2125,0
|
|
20231127,201200,8178465,2125,2125,2125,2125,0
|
|
20231127,201100,8178465,2125,2125,2125,2125,0
|
|
20231127,201000,8178465,2125,2125,2125,2125,0
|
|
20231127,200900,8178465,2125,2125,2125,2125,0
|
|
20231127,200800,8178465,2125,2125,2125,2125,0
|
|
20231127,200700,8178465,2125,2125,2125,2125,0
|
|
20231127,200600,8178465,2125,2125,2125,2125,0
|
|
20231127,200500,8178465,2125,2125,2125,2125,0
|
|
20231127,200400,8178465,2125,2125,2125,2125,0
|
|
20231127,200300,8178465,2125,2125,2125,2125,0
|
|
20231127,200200,8178465,2125,2125,2125,2125,0
|
|
20231127,200100,8178465,2125,2125,2125,2125,0
|
|
20231127,200000,8178465,2125,2125,2125,2125,0
|
|
20231127,195900,8178465,2125,2125,2125,2125,0
|
|
20231127,195800,8178465,2125,2125,2125,2125,0
|
|
20231127,195700,8178465,2125,2125,2125,2125,0
|
|
20231127,195600,8178465,2125,2125,2125,2125,0
|
|
20231127,195500,8178465,2125,2125,2125,2125,0
|
|
20231127,195400,8178465,2125,2125,2125,2125,0
|
|
20231127,195300,8178465,2125,2125,2125,2125,823
|
|
20231127,195200,8178465,2125,2125,2125,2125,0
|
|
20231127,195100,8178465,2125,2125,2125,2125,0
|
|
20231127,195000,8178465,2125,2125,2125,2125,0
|
|
20231127,194900,8178465,2125,2125,2125,2125,0
|
|
20231127,194800,8178465,2125,2125,2125,2125,0
|
|
20231127,194700,8178465,2125,2125,2125,2125,0
|
|
20231127,194600,8178465,2125,2125,2125,2125,0
|
|
20231127,194500,8178465,2125,2125,2125,2125,0
|
|
20231127,194400,8178465,2125,2125,2125,2125,0
|
|
20231127,194300,8178465,2125,2125,2125,2125,0
|
|
20231127,194200,8178465,2125,2125,2125,2125,0
|
|
20231127,194100,8178465,2125,2125,2125,2125,0
|
|
20231127,194000,8178465,2125,2125,2125,2125,0
|
|
20231127,193900,8178465,2125,2125,2125,2125,0
|
|
20231127,193800,8178465,2125,2125,2125,2125,0
|
|
20231127,193700,8178465,2125,2125,2125,2125,0
|
|
20231127,193600,8178465,2125,2125,2125,2125,0
|
|
20231127,193500,8178465,2125,2125,2125,2125,0
|
|
20231127,193400,8178465,2125,2125,2125,2125,0
|
|
20231127,193300,8178465,2125,2125,2125,2125,0
|
|
20231127,193200,8178465,2125,2125,2125,2125,0
|
|
20231127,193100,8178465,2125,2125,2125,2125,0
|
|
20231127,193000,8178465,2125,2125,2125,2125,0
|
|
20231127,192900,8178465,2125,2125,2125,2125,0
|
|
20231127,192800,8178465,2125,2125,2125,2125,0
|
|
20231127,192700,8178465,2125,2125,2125,2125,0
|
|
20231127,192600,8178465,2125,2125,2125,2125,0
|
|
20231127,192500,8178465,2125,2125,2125,2125,0
|
|
20231127,192400,8178465,2125,2125,2125,2125,0
|
|
20231127,192300,8178465,2125,2125,2125,2125,823
|
|
20231127,192200,8178465,2125,2125,2125,2125,0
|
|
20231127,192100,8178465,2125,2125,2125,2125,0
|
|
20231127,192000,8178465,2125,2125,2125,2125,0
|
|
20231127,191900,8178465,2125,2125,2125,2125,0
|
|
20231127,191800,8178465,2125,2125,2125,2125,0
|
|
20231127,191700,8178465,2125,2125,2125,2125,0
|
|
20231127,191600,8178465,2125,2125,2125,2125,0
|
|
20231127,191500,8178465,2125,2125,2125,2125,0
|
|
20231127,191400,8178465,2125,2125,2125,2125,0
|
|
20231127,191300,8178465,2125,2125,2125,2125,0
|
|
20231127,191200,8178465,2125,2125,2125,2125,0
|
|
20231127,191100,8178465,2125,2125,2125,2125,0
|
|
20231127,191000,8178465,2125,2125,2125,2125,0
|
|
20231127,190900,8178465,2125,2125,2125,2125,0
|
|
20231127,190800,8178465,2125,2125,2125,2125,0
|
|
20231127,190700,8178465,2125,2125,2125,2125,0
|
|
20231127,190600,8178465,2125,2125,2125,2125,0
|
|
20231127,190500,8178465,2125,2125,2125,2125,0
|
|
20231127,190400,8178465,2125,2125,2125,2125,0
|
|
20231127,190300,8178465,2125,2125,2125,2125,0
|
|
20231127,190200,8178465,2125,2125,2125,2125,0
|
|
20231127,190100,8178465,2125,2125,2125,2125,0
|
|
20231127,190000,8178465,2125,2125,2125,2125,0
|
|
20231127,185900,8178465,2125,2125,2125,2125,0
|
|
20231127,185800,8178465,2125,2125,2125,2125,0
|
|
20231127,185700,8178465,2125,2125,2125,2125,0
|
|
20231127,185600,8178465,2125,2125,2125,2125,0
|
|
20231127,185500,8178465,2125,2125,2125,2125,0
|
|
20231127,185400,8178465,2125,2125,2125,2125,0
|
|
20231127,185300,8178465,2125,2125,2125,2125,823
|
|
20231127,185200,8178465,2125,2125,2125,2125,0
|
|
20231127,185100,8178465,2125,2125,2125,2125,0
|
|
20231127,185000,8178465,2125,2125,2125,2125,0
|
|
20231127,184900,8178465,2125,2125,2125,2125,0
|
|
20231127,184800,8178465,2125,2125,2125,2125,0
|
|
20231127,184700,8178465,2125,2125,2125,2125,0
|
|
20231127,184600,8178465,2125,2125,2125,2125,0
|
|
20231127,184500,8178465,2125,2125,2125,2125,0
|
|
20231127,184400,8178465,2125,2125,2125,2125,0
|
|
20231127,184300,8178465,2125,2125,2125,2125,0
|
|
20231127,184200,8178465,2125,2125,2125,2125,0
|
|
20231127,184100,8178465,2125,2125,2125,2125,0
|
|
20231127,184000,8178465,2125,2125,2125,2125,0
|
|
20231127,183900,8178465,2125,2125,2125,2125,0
|
|
20231127,183800,8178465,2125,2125,2125,2125,0
|
|
20231127,183700,8178465,2125,2125,2125,2125,0
|
|
20231127,183600,8178465,2125,2125,2125,2125,0
|
|
20231127,183500,8178465,2125,2125,2125,2125,0
|
|
20231127,183400,8178465,2125,2125,2125,2125,0
|
|
20231127,183300,8178465,2125,2125,2125,2125,0
|
|
20231127,183200,8178465,2125,2125,2125,2125,0
|
|
20231127,183100,8178465,2125,2125,2125,2125,0
|
|
20231127,183000,8178465,2125,2125,2125,2125,0
|
|
20231127,182900,8178465,2125,2125,2125,2125,0
|
|
20231127,182800,8178465,2125,2125,2125,2125,0
|
|
20231127,182700,8178465,2125,2125,2125,2125,0
|
|
20231127,182600,8178465,2125,2125,2125,2125,0
|
|
20231127,182500,8178465,2125,2125,2125,2125,0
|
|
20231127,182400,8178465,2125,2125,2125,2125,0
|
|
20231127,182300,8178465,2125,2125,2125,2125,823
|
|
20231127,182200,8178465,2125,2125,2125,2125,0
|
|
20231127,182100,8178465,2125,2125,2125,2125,0
|
|
20231127,182000,8178465,2125,2125,2125,2125,0
|
|
20231127,181900,8178465,2125,2125,2125,2125,0
|
|
20231127,181800,8178465,2125,2125,2125,2125,0
|
|
20231127,181700,8178465,2125,2125,2125,2125,0
|
|
20231127,181600,8178465,2125,2125,2125,2125,0
|
|
20231127,181500,8178465,2125,2125,2125,2125,0
|
|
20231127,181400,8178465,2125,2125,2125,2125,0
|
|
20231127,181300,8178465,2125,2125,2125,2125,0
|
|
20231127,181200,8178465,2125,2125,2125,2125,0
|
|
20231127,181100,8178465,2125,2125,2125,2125,0
|
|
20231127,181000,8178465,2125,2125,2125,2125,0
|
|
20231127,180900,8178465,2125,2125,2125,2125,0
|
|
20231127,180800,8178465,2125,2125,2125,2125,0
|
|
20231127,180700,8178465,2125,2125,2125,2125,0
|
|
20231127,180600,8178465,2125,2125,2125,2125,0
|
|
20231127,180500,8178465,2125,2125,2125,2125,0
|
|
20231127,180400,8178465,2125,2125,2125,2125,0
|
|
20231127,180300,8178465,2125,2125,2125,2125,0
|
|
20231127,180200,8178465,2125,2125,2125,2125,0
|
|
20231127,180100,8178465,2125,2125,2125,2125,0
|
|
20231127,180000,8178465,2125,2125,2125,2125,0
|
|
20231127,175900,8178465,2125,2125,2125,2125,0
|
|
20231127,175800,8178465,2125,2125,2125,2125,0
|
|
20231127,175700,8178465,2125,2125,2125,2125,0
|
|
20231127,175600,8178465,2125,2125,2125,2125,0
|
|
20231127,175500,8178465,2125,2125,2125,2125,0
|
|
20231127,175400,8178465,2125,2125,2125,2125,0
|
|
20231127,175300,8178465,2125,2125,2125,2125,823
|
|
20231127,175200,8178465,2125,2125,2125,2125,0
|
|
20231127,175100,8178465,2125,2125,2125,2125,0
|
|
20231127,175000,8178465,2125,2125,2125,2125,0
|
|
20231127,174900,8178465,2125,2125,2125,2125,0
|
|
20231127,174800,8178465,2125,2125,2125,2125,0
|
|
20231127,174700,8178465,2125,2125,2125,2125,0
|
|
20231127,174600,8178465,2125,2125,2125,2125,0
|
|
20231127,174500,8178465,2125,2125,2125,2125,0
|
|
20231127,174400,8178465,2125,2125,2125,2125,0
|
|
20231127,174300,8178465,2125,2125,2125,2125,0
|
|
20231127,174200,8178465,2125,2125,2125,2125,0
|
|
20231127,174100,8178465,2125,2125,2125,2125,0
|
|
20231127,174000,8178465,2125,2125,2125,2125,0
|
|
20231127,173900,8178465,2125,2125,2125,2125,0
|
|
20231127,173800,8178465,2125,2125,2125,2125,0
|
|
20231127,173700,8178465,2125,2125,2125,2125,0
|
|
20231127,173600,8178465,2125,2125,2125,2125,0
|
|
20231127,173500,8178465,2125,2125,2125,2125,0
|
|
20231127,173400,8178465,2125,2125,2125,2125,0
|
|
20231127,173300,8178465,2125,2125,2125,2125,0
|
|
20231127,173200,8178465,2125,2125,2125,2125,0
|
|
20231127,173100,8178465,2125,2125,2125,2125,0
|
|
20231127,173000,8178465,2125,2125,2125,2125,0
|
|
20231127,172900,8178465,2125,2125,2125,2125,0
|
|
20231127,172800,8178465,2125,2125,2125,2125,0
|
|
20231127,172700,8178465,2125,2125,2125,2125,0
|
|
20231127,172600,8178465,2125,2125,2125,2125,0
|
|
20231127,172500,8178465,2125,2125,2125,2125,0
|
|
20231127,172400,8178465,2125,2125,2125,2125,0
|
|
20231127,172300,8178465,2125,2125,2125,2125,823
|
|
20231127,172200,8178465,2125,2125,2125,2125,0
|
|
20231127,172100,8178465,2125,2125,2125,2125,0
|
|
20231127,172000,8178465,2125,2125,2125,2125,0
|
|
20231127,171900,8178465,2125,2125,2125,2125,0
|
|
20231127,171800,8178465,2125,2125,2125,2125,0
|
|
20231127,171700,8178465,2125,2125,2125,2125,0
|
|
20231127,171600,8178465,2125,2125,2125,2125,0
|
|
20231127,171500,8178465,2125,2125,2125,2125,0
|
|
20231127,171400,8178465,2125,2125,2125,2125,0
|
|
20231127,171300,8178465,2125,2125,2125,2125,0
|
|
20231127,171200,8178465,2125,2125,2125,2125,0
|
|
20231127,171100,8178465,2125,2125,2125,2125,0
|
|
20231127,171000,8178465,2125,2125,2125,2125,0
|
|
20231127,170900,8178465,2125,2125,2125,2125,0
|
|
20231127,170800,8178465,2125,2125,2125,2125,0
|
|
20231127,170700,8178465,2125,2125,2125,2125,0
|
|
20231127,170600,8178465,2125,2125,2125,2125,0
|
|
20231127,170500,8178465,2125,2125,2125,2125,0
|
|
20231127,170400,8178465,2125,2125,2125,2125,0
|
|
20231127,170300,8178465,2125,2125,2125,2125,0
|
|
20231127,170200,8178465,2125,2125,2125,2125,0
|
|
20231127,170100,8178465,2125,2125,2125,2125,0
|
|
20231127,170000,8178465,2125,2125,2125,2125,0
|
|
20231127,165900,8178465,2125,2125,2125,2125,0
|
|
20231127,165800,8178465,2125,2125,2125,2125,0
|
|
20231127,165700,8178465,2125,2125,2125,2125,0
|
|
20231127,165600,8178465,2125,2125,2125,2125,0
|
|
20231127,165500,8178465,2125,2125,2125,2125,0
|
|
20231127,165400,8178465,2125,2125,2125,2125,0
|
|
20231127,165300,8178465,2125,2125,2125,2125,823
|
|
20231127,165200,8178465,2125,2125,2125,2125,0
|
|
20231127,165100,8178465,2125,2125,2125,2125,0
|
|
20231127,165000,8178465,2125,2125,2125,2125,0
|
|
20231127,164900,8178465,2125,2125,2125,2125,0
|
|
20231127,164800,8178465,2125,2125,2125,2125,0
|
|
20231127,164700,8178465,2125,2125,2125,2125,0
|
|
20231127,164600,8178465,2125,2125,2125,2125,0
|
|
20231127,164500,8178465,2125,2125,2125,2125,0
|
|
20231127,164400,8178465,2125,2125,2125,2125,0
|
|
20231127,164300,8178465,2125,2125,2125,2125,0
|
|
20231127,164200,8178465,2125,2125,2125,2125,0
|
|
20231127,164100,8178465,2125,2125,2125,2125,0
|
|
20231127,164000,8178465,2125,2125,2125,2125,0
|
|
20231127,163900,8178465,2125,2125,2125,2125,0
|
|
20231127,163800,8178465,2125,2125,2125,2125,0
|
|
20231127,163700,8178465,2125,2125,2125,2125,0
|
|
20231127,163600,8178465,2125,2125,2125,2125,0
|
|
20231127,163500,8178465,2125,2125,2125,2125,0
|
|
20231127,163400,8178465,2125,2125,2125,2125,0
|
|
20231127,163300,8178465,2125,2125,2125,2125,0
|
|
20231127,163200,8178465,2125,2125,2125,2125,0
|
|
20231127,163100,8178465,2125,2125,2125,2125,0
|
|
20231127,163000,8178465,2125,2125,2125,2125,0
|
|
20231127,162900,8178465,2125,2125,2125,2125,0
|
|
20231127,162800,8178465,2125,2125,2125,2125,0
|
|
20231127,162700,8178465,2125,2125,2125,2125,0
|
|
20231127,162600,8178465,2125,2125,2125,2125,0
|
|
20231127,162500,8178465,2125,2125,2125,2125,0
|
|
20231127,162400,8178465,2125,2125,2125,2125,0
|
|
20231127,162300,8178465,2125,2125,2125,2125,823
|
|
20231127,162200,8178465,2125,2125,2125,2125,0
|
|
20231127,162100,8178465,2125,2125,2125,2125,0
|
|
20231127,162000,8178465,2125,2125,2125,2125,0
|
|
20231127,161900,8178465,2125,2125,2125,2125,0
|
|
20231127,161800,8178465,2125,2125,2125,2125,0
|
|
20231127,161700,8178465,2125,2125,2125,2125,0
|
|
20231127,161600,8178465,2125,2125,2125,2125,0
|
|
20231127,161500,8178465,2125,2125,2125,2125,0
|
|
20231127,161400,8178465,2125,2125,2125,2125,0
|
|
20231127,161300,8178465,2125,2125,2125,2125,0
|
|
20231127,161200,8178465,2125,2125,2125,2125,0
|
|
20231127,161100,8178465,2125,2125,2125,2125,0
|
|
20231127,161000,8178465,2125,2125,2125,2125,0
|
|
20231127,160900,8178465,2125,2125,2125,2125,0
|
|
20231127,160800,8178465,2125,2125,2125,2125,0
|
|
20231127,160700,8178465,2125,2125,2125,2125,0
|
|
20231127,160600,8178465,2125,2125,2125,2125,0
|
|
20231127,160500,8178465,2125,2125,2125,2125,0
|
|
20231127,160400,8178465,2125,2125,2125,2125,0
|
|
20231127,160300,8178465,2125,2125,2125,2125,0
|
|
20231127,160200,8178465,2125,2125,2125,2125,0
|
|
20231127,160100,8178465,2125,2125,2125,2125,0
|
|
20231127,160000,8178465,2125,2125,2125,2125,0
|
|
20231127,155900,8178465,2125,2125,2125,2125,0
|
|
20231127,155800,8178465,2125,2125,2125,2125,0
|
|
20231127,155700,8178465,2125,2125,2125,2125,0
|
|
20231127,155600,8178465,2125,2125,2125,2125,0
|
|
20231127,155500,8178465,2125,2125,2125,2125,0
|
|
20231127,155400,8178465,2125,2125,2125,2125,0
|
|
20231127,155300,8178465,2125,2125,2125,2125,823
|
|
20231127,155200,8178465,2125,2125,2125,2125,0
|
|
20231127,155100,8178465,2125,2125,2125,2125,0
|
|
20231127,155000,8178465,2125,2125,2125,2125,0
|
|
20231127,154900,8178465,2125,2125,2125,2125,0
|
|
20231127,154800,8178465,2125,2125,2125,2125,0
|
|
20231127,154700,8178465,2125,2125,2125,2125,0
|
|
20231127,154600,8178465,2125,2125,2125,2125,0
|
|
20231127,154500,8178465,2125,2125,2125,2125,0
|
|
20231127,154400,8178465,2125,2125,2125,2125,0
|
|
20231127,154300,8178465,2125,2125,2125,2125,0
|
|
20231127,154200,8178465,2125,2125,2125,2125,0
|
|
20231127,154100,8178465,2125,2125,2125,2125,0
|
|
20231127,154000,8178465,2125,2125,2125,2125,0
|
|
20231127,153900,8178465,2125,2125,2125,2125,0
|
|
20231127,153800,8178465,2125,2125,2125,2125,0
|
|
20231127,153700,8178465,2125,2125,2125,2125,0
|
|
20231127,153600,8178465,2125,2125,2125,2125,0
|
|
20231127,153500,8178465,2125,2125,2125,2125,0
|
|
20231127,153400,8178465,2125,2125,2125,2125,0
|
|
20231127,153300,8178465,2125,2125,2125,2125,0
|
|
20231127,153200,8178465,2125,2125,2125,2125,0
|
|
20231127,153100,8178465,2125,2125,2125,2125,0
|
|
20231127,153000,8178465,2125,2125,2125,2125,823
|
|
20231127,152900,6429590,2125,2125,2125,2125,0
|
|
20231127,152800,6429590,2125,2125,2125,2125,0
|
|
20231127,152700,6429590,2125,2125,2125,2125,0
|
|
20231127,152600,6429590,2125,2125,2125,2125,0
|
|
20231127,152500,6429590,2125,2125,2125,2125,0
|
|
20231127,152400,6429590,2125,2125,2125,2125,0
|
|
20231127,152300,6429590,2125,2125,2125,2125,0
|
|
20231127,152200,6429590,2125,2125,2125,2125,0
|
|
20231127,152100,6429590,2125,2125,2125,2125,0
|
|
20231127,152000,6429590,2125,2125,2125,2125,0
|
|
20231127,151900,6429590,2125,2125,2125,2125,148
|
|
20231127,151800,6115090,2130,2130,2130,2130,0
|
|
20231127,151700,6115090,2130,2130,2130,2130,0
|
|
20231127,151600,6115090,2130,2130,2130,2130,0
|
|
20231127,151500,6115090,2130,2130,2130,2130,0
|
|
20231127,151400,6115090,2130,2130,2130,2130,0
|
|
20231127,151300,6115090,2130,2130,2130,2130,0
|
|
20231127,151200,6115090,2130,2130,2130,2130,0
|
|
20231127,151100,6115090,2130,2130,2130,2130,0
|
|
20231127,151000,6115090,2130,2130,2130,2130,0
|
|
20231127,150900,6115090,2130,2130,2130,2130,0
|
|
20231127,150800,6115090,2130,2130,2130,2130,0
|
|
20231127,150700,6115090,2130,2130,2130,2130,0
|
|
20231127,150600,6115090,2130,2130,2130,2130,0
|
|
20231127,150500,6115090,2130,2130,2130,2130,0
|
|
20231127,150400,6115090,2130,2130,2130,2130,0
|
|
20231127,150300,6115090,2130,2130,2130,2130,0
|
|
20231127,150200,6115090,2130,2130,2130,2130,0
|
|
20231127,150100,6115090,2130,2130,2130,2130,0
|
|
20231127,150000,6115090,2130,2130,2130,2130,0
|
|
20231127,145900,6115090,2130,2130,2130,2130,0
|
|
20231127,145800,6115090,2130,2130,2130,2130,0
|
|
20231127,145700,6115090,2130,2130,2130,2130,0
|
|
20231127,145600,6115090,2130,2130,2130,2130,0
|
|
20231127,145500,6115090,2130,2130,2130,2130,0
|
|
20231127,145400,6115090,2130,2130,2130,2130,28
|
|
20231127,145300,6055450,2130,2130,2130,2130,0
|
|
20231127,145200,6055450,2130,2130,2130,2130,0
|
|
20231127,145100,6055450,2130,2130,2130,2130,0
|
|
20231127,145000,6055450,2130,2130,2130,2130,0
|
|
20231127,144900,6055450,2130,2130,2130,2130,0
|
|
20231127,144800,6055450,2130,2130,2130,2130,0
|
|
20231127,144700,6055450,2130,2130,2130,2130,0
|
|
20231127,144600,6055450,2130,2130,2130,2130,1
|
|
20231127,144500,6053320,2125,2125,2125,2125,0
|
|
20231127,144400,6053320,2125,2125,2125,2125,0
|
|
20231127,144300,6053320,2125,2125,2125,2125,0
|
|
20231127,144200,6053320,2125,2125,2125,2125,0
|
|
20231127,144100,6053320,2125,2125,2125,2125,0
|
|
20231127,144000,6053320,2125,2125,2125,2125,635
|
|
20231127,143900,4703945,2140,2140,2140,2140,0
|
|
20231127,143800,4703945,2140,2140,2140,2140,0
|
|
20231127,143700,4703945,2140,2140,2140,2140,0
|
|
20231127,143600,4703945,2140,2140,2140,2140,0
|
|
20231127,143500,4703945,2140,2140,2140,2140,0
|
|
20231127,143400,4703945,2140,2140,2140,2140,0
|
|
20231127,143300,4703945,2140,2140,2140,2140,0
|
|
20231127,143200,4703945,2140,2140,2140,2140,0
|
|
20231127,143100,4703945,2140,2140,2140,2140,0
|
|
20231127,143000,4703945,2140,2140,2140,2140,0
|
|
20231127,142900,4703945,2140,2140,2140,2140,0
|
|
20231127,142800,4703945,2140,2140,2140,2140,0
|
|
20231127,142700,4703945,2140,2140,2140,2140,0
|
|
20231127,142600,4703945,2140,2140,2140,2140,0
|
|
20231127,142500,4703945,2140,2140,2140,2140,0
|
|
20231127,142400,4703945,2140,2140,2140,2140,0
|
|
20231127,142300,4703945,2140,2140,2140,2140,0
|
|
20231127,142200,4703945,2140,2140,2140,2140,0
|
|
20231127,142100,4703945,2140,2140,2140,2140,0
|
|
20231127,142000,4703945,2140,2140,2140,2140,0
|
|
20231127,141900,4703945,2140,2140,2140,2140,0
|
|
20231127,141800,4703945,2140,2140,2140,2140,0
|
|
20231127,141700,4703945,2140,2140,2140,2140,0
|
|
20231127,141600,4703945,2140,2140,2140,2140,0
|
|
20231127,141500,4703945,2140,2140,2140,2140,0
|
|
20231127,141400,4703945,2140,2140,2140,2140,0
|
|
20231127,141300,4703945,2140,2140,2140,2140,0
|
|
20231127,141200,4703945,2140,2140,2140,2140,0
|
|
20231127,141100,4703945,2140,2140,2140,2140,0
|
|
20231127,141000,4703945,2140,2140,2140,2140,0
|
|
20231127,140900,4703945,2140,2140,2140,2140,0
|
|
20231127,140800,4703945,2140,2140,2140,2140,0
|
|
20231127,140700,4703945,2140,2140,2140,2140,0
|
|
20231127,140600,4703945,2140,2140,2140,2140,0
|
|
20231127,140500,4703945,2140,2140,2140,2140,0
|
|
20231127,140400,4703945,2140,2140,2140,2140,0
|
|
20231127,140300,4703945,2140,2140,2140,2140,0
|
|
20231127,140200,4703945,2140,2140,2140,2140,0
|
|
20231127,140100,4703945,2140,2140,2140,2140,0
|
|
20231127,140000,4703945,2140,2140,2140,2140,0
|
|
20231127,135900,4703945,2140,2140,2140,2140,0
|
|
20231127,135800,4703945,2140,2140,2140,2140,0
|
|
20231127,135700,4703945,2140,2140,2140,2140,0
|
|
20231127,135600,4703945,2140,2140,2140,2140,0
|
|
20231127,135500,4703945,2140,2140,2140,2140,0
|
|
20231127,135400,4703945,2140,2140,2140,2140,0
|
|
20231127,135300,4703945,2140,2140,2140,2140,0
|
|
20231127,135200,4703945,2140,2140,2140,2140,0
|
|
20231127,135100,4703945,2140,2140,2140,2140,0
|
|
20231127,135000,4703945,2140,2140,2140,2140,0
|
|
20231127,134900,4703945,2140,2140,2140,2140,0
|
|
20231127,134800,4703945,2140,2140,2140,2140,0
|
|
20231127,134700,4703945,2140,2140,2140,2140,0
|
|
20231127,134600,4703945,2140,2140,2140,2140,0
|
|
20231127,134500,4703945,2140,2140,2140,2140,0
|
|
20231127,134400,4703945,2140,2140,2140,2140,0
|
|
20231127,134300,4703945,2140,2140,2140,2140,0
|
|
20231127,134200,4703945,2140,2140,2140,2140,0
|
|
20231127,134100,4703945,2140,2140,2140,2140,0
|
|
20231127,134000,4703945,2140,2140,2140,2140,0
|
|
20231127,133900,4703945,2140,2140,2140,2140,0
|
|
20231127,133800,4703945,2140,2140,2140,2140,0
|
|
20231127,133700,4703945,2140,2140,2140,2140,0
|
|
20231127,133600,4703945,2140,2140,2140,2140,0
|
|
20231127,133500,4703945,2140,2140,2140,2140,0
|
|
20231127,133400,4703945,2140,2140,2140,2140,0
|
|
20231127,133300,4703945,2140,2140,2140,2140,0
|
|
20231127,133200,4703945,2140,2140,2140,2140,0
|
|
20231127,133100,4703945,2140,2140,2140,2140,0
|
|
20231127,133000,4703945,2140,2140,2140,2140,0
|
|
20231127,132900,4703945,2140,2140,2140,2140,0
|
|
20231127,132800,4703945,2140,2140,2140,2140,0
|
|
20231127,132700,4703945,2140,2140,2140,2140,0
|
|
20231127,132600,4703945,2140,2140,2140,2140,0
|
|
20231127,132500,4703945,2140,2140,2140,2140,0
|
|
20231127,132400,4703945,2140,2140,2140,2140,0
|
|
20231127,132300,4703945,2140,2140,2140,2140,0
|
|
20231127,132200,4703945,2140,2140,2140,2140,0
|
|
20231127,132100,4703945,2140,2140,2140,2140,0
|
|
20231127,132000,4703945,2140,2140,2140,2140,0
|
|
20231127,131900,4703945,2140,2140,2140,2140,0
|
|
20231127,131800,4703945,2140,2140,2140,2140,0
|
|
20231127,131700,4703945,2140,2140,2140,2140,0
|
|
20231127,131600,4703945,2140,2140,2140,2140,30
|
|
20231127,131500,4639745,2145,2145,2145,2145,0
|
|
20231127,131400,4639745,2145,2145,2145,2145,0
|
|
20231127,131300,4639745,2145,2145,2145,2145,0
|
|
20231127,131200,4639745,2145,2145,2145,2145,0
|
|
20231127,131100,4639745,2145,2145,2145,2145,0
|
|
20231127,131000,4639745,2145,2145,2145,2145,0
|
|
20231127,130900,4639745,2145,2145,2145,2145,0
|
|
20231127,130800,4639745,2145,2145,2145,2145,0
|
|
20231127,130700,4639745,2145,2145,2145,2145,0
|
|
20231127,130600,4639745,2145,2145,2145,2145,0
|
|
20231127,130500,4639745,2145,2145,2145,2145,0
|
|
20231127,130400,4639745,2145,2145,2145,2145,0
|
|
20231127,130300,4639745,2145,2145,2145,2145,0
|
|
20231127,130200,4639745,2145,2145,2145,2145,0
|
|
20231127,130100,4639745,2145,2145,2145,2145,0
|
|
20231127,130000,4639745,2145,2145,2145,2145,0
|
|
20231127,125900,4639745,2145,2145,2145,2145,0
|
|
20231127,125800,4639745,2145,2145,2145,2145,0
|
|
20231127,125700,4639745,2145,2145,2145,2145,0
|
|
20231127,125600,4639745,2145,2145,2145,2145,0
|
|
20231127,125500,4639745,2145,2145,2145,2145,0
|
|
20231127,125400,4639745,2145,2145,2145,2145,0
|
|
20231127,125300,4639745,2145,2145,2145,2145,0
|
|
20231127,125200,4639745,2145,2145,2145,2145,0
|
|
20231127,125100,4639745,2145,2145,2145,2145,0
|
|
20231127,125000,4639745,2145,2145,2145,2145,0
|
|
20231127,124900,4639745,2145,2145,2145,2145,0
|
|
20231127,124800,4639745,2145,2145,2145,2145,0
|
|
20231127,124700,4639745,2145,2145,2145,2145,0
|
|
20231127,124600,4639745,2145,2145,2145,2145,0
|
|
20231127,124500,4639745,2145,2145,2145,2145,0
|
|
20231127,124400,4639745,2145,2145,2145,2145,0
|
|
20231127,124300,4639745,2145,2145,2145,2145,0
|
|
20231127,124200,4639745,2145,2145,2145,2145,0
|
|
20231127,124100,4639745,2145,2145,2145,2145,0
|
|
20231127,124000,4639745,2145,2145,2145,2145,0
|
|
20231127,123900,4639745,2145,2145,2145,2145,0
|
|
20231127,123800,4639745,2145,2145,2145,2145,0
|
|
20231127,123700,4639745,2145,2145,2145,2145,0
|
|
20231127,123600,4639745,2145,2145,2145,2145,0
|
|
20231127,123500,4639745,2145,2145,2145,2145,0
|
|
20231127,123400,4639745,2145,2145,2145,2145,0
|
|
20231127,123300,4639745,2145,2145,2145,2145,0
|
|
20231127,123200,4639745,2145,2145,2145,2145,0
|
|
20231127,123100,4639745,2145,2145,2145,2145,0
|
|
20231127,123000,4639745,2145,2145,2145,2145,0
|
|
20231127,122900,4639745,2145,2145,2145,2145,0
|
|
20231127,122800,4639745,2145,2145,2145,2145,0
|
|
20231127,122700,4639745,2145,2145,2145,2145,0
|
|
20231127,122600,4639745,2145,2145,2145,2145,0
|
|
20231127,122500,4639745,2145,2145,2145,2145,0
|
|
20231127,122400,4639745,2145,2145,2145,2145,0
|
|
20231127,122300,4639745,2145,2145,2145,2145,0
|
|
20231127,122200,4639745,2145,2145,2145,2145,0
|
|
20231127,122100,4639745,2145,2145,2145,2145,0
|
|
20231127,122000,4639745,2145,2145,2145,2145,0
|
|
20231127,121900,4639745,2145,2145,2145,2145,0
|
|
20231127,121800,4639745,2145,2145,2145,2145,0
|
|
20231127,121700,4639745,2145,2145,2145,2145,0
|
|
20231127,121600,4639745,2145,2145,2145,2145,0
|
|
20231127,121500,4639745,2145,2145,2145,2145,0
|
|
20231127,121400,4639745,2145,2145,2145,2145,0
|
|
20231127,121300,4639745,2145,2145,2145,2145,0
|
|
20231127,121200,4639745,2145,2145,2145,2145,0
|
|
20231127,121100,4639745,2145,2145,2145,2145,0
|
|
20231127,121000,4639745,2145,2145,2145,2145,0
|
|
20231127,120900,4639745,2145,2145,2145,2145,0
|
|
20231127,120800,4639745,2145,2145,2145,2145,0
|
|
20231127,120700,4639745,2145,2145,2145,2145,0
|
|
20231127,120600,4639745,2145,2145,2145,2145,0
|
|
20231127,120500,4639745,2145,2145,2145,2145,0
|
|
20231127,120400,4639745,2145,2145,2145,2145,0
|
|
20231127,120300,4639745,2145,2145,2145,2145,0
|
|
20231127,120200,4639745,2145,2145,2145,2145,0
|
|
20231127,120100,4639745,2145,2145,2145,2145,0
|
|
20231127,120000,4639745,2145,2145,2145,2145,0
|
|
20231127,115900,4639745,2145,2145,2145,2145,0
|
|
20231127,115800,4639745,2145,2145,2145,2145,0
|
|
20231127,115700,4639745,2145,2145,2145,2145,0
|
|
20231127,115600,4639745,2145,2145,2145,2145,0
|
|
20231127,115500,4639745,2145,2145,2145,2145,0
|
|
20231127,115400,4639745,2145,2145,2145,2145,0
|
|
20231127,115300,4639745,2145,2145,2145,2145,0
|
|
20231127,115200,4639745,2145,2145,2145,2145,0
|
|
20231127,115100,4639745,2145,2145,2145,2145,0
|
|
20231127,115000,4639745,2145,2145,2145,2145,0
|
|
20231127,114900,4639745,2145,2145,2145,2145,0
|
|
20231127,114800,4639745,2145,2145,2145,2145,0
|
|
20231127,114700,4639745,2145,2145,2145,2145,0
|
|
20231127,114600,4639745,2145,2145,2145,2145,0
|
|
20231127,114500,4639745,2145,2145,2145,2145,0
|
|
20231127,114400,4639745,2145,2145,2145,2145,0
|
|
20231127,114300,4639745,2145,2145,2145,2145,0
|
|
20231127,114200,4639745,2145,2145,2145,2145,0
|
|
20231127,114100,4639745,2145,2145,2145,2145,0
|
|
20231127,114000,4639745,2145,2145,2145,2145,0
|
|
20231127,113900,4639745,2145,2145,2145,2145,0
|
|
20231127,113800,4639745,2145,2145,2145,2145,0
|
|
20231127,113700,4639745,2145,2145,2145,2145,0
|
|
20231127,113600,4639745,2145,2145,2145,2145,0
|
|
20231127,113500,4639745,2145,2145,2145,2145,0
|
|
20231127,113400,4639745,2145,2145,2145,2145,0
|
|
20231127,113300,4639745,2145,2145,2145,2145,0
|
|
20231127,113200,4639745,2145,2145,2145,2145,0
|
|
20231127,113100,4639745,2145,2145,2145,2145,0
|
|
20231127,113000,4639745,2145,2145,2145,2145,0
|
|
20231127,112900,4639745,2145,2145,2145,2145,0
|
|
20231127,112800,4639745,2145,2145,2145,2145,0
|
|
20231127,112700,4639745,2145,2145,2145,2145,0
|
|
20231127,112600,4639745,2145,2145,2145,2145,0
|
|
20231127,112500,4639745,2145,2145,2145,2145,0
|
|
20231127,112400,4639745,2145,2145,2145,2145,0
|
|
20231127,112300,4639745,2145,2145,2145,2145,0
|
|
20231127,112200,4639745,2145,2145,2145,2145,0
|
|
20231127,112100,4639745,2145,2145,2145,2145,0
|
|
20231127,112000,4639745,2145,2145,2145,2145,3
|
|
20231127,111900,4633310,2145,2145,2145,2145,0
|
|
20231127,111800,4633310,2145,2145,2145,2145,0
|
|
20231127,111700,4633310,2145,2145,2145,2145,0
|
|
20231127,111600,4633310,2145,2145,2145,2145,0
|
|
20231127,111500,4633310,2145,2145,2145,2145,0
|
|
20231127,111400,4633310,2145,2145,2145,2145,0
|
|
20231127,111300,4633310,2145,2145,2145,2145,0
|
|
20231127,111200,4633310,2145,2145,2145,2145,0
|
|
20231127,111100,4633310,2145,2145,2145,2145,1
|
|
20231127,111000,4631165,2120,2120,2120,2120,0
|
|
20231127,110900,4631165,2120,2120,2120,2120,0
|
|
20231127,110800,4631165,2120,2120,2120,2120,0
|
|
20231127,110700,4631165,2120,2120,2120,2120,0
|
|
20231127,110600,4631165,2120,2120,2120,2120,0
|
|
20231127,110500,4631165,2120,2120,2120,2120,0
|
|
20231127,110400,4631165,2120,2120,2120,2120,0
|
|
20231127,110300,4631165,2120,2120,2120,2120,0
|
|
20231127,110200,4631165,2120,2120,2120,2120,0
|
|
20231127,110100,4631165,2120,2120,2120,2120,0
|
|
20231127,110000,4631165,2120,2120,2120,2120,0
|
|
20231127,105900,4631165,2120,2120,2120,2120,0
|
|
20231127,105800,4631165,2120,2120,2120,2120,0
|
|
20231127,105700,4631165,2120,2120,2120,2120,0
|
|
20231127,105600,4631165,2120,2120,2120,2120,0
|
|
20231127,105500,4631165,2120,2120,2120,2120,300
|
|
20231127,105400,3995165,2145,2145,2145,2145,1
|
|
20231127,105300,3993020,2125,2125,2125,2125,0
|
|
20231127,105200,3993020,2125,2125,2125,2125,0
|
|
20231127,105100,3993020,2125,2125,2130,2125,700
|
|
20231127,105000,2505225,2130,2170,2170,2125,1130
|
|
20231127,104900,97860,2175,2175,2175,2175,0
|
|
20231127,104800,97860,2175,2175,2175,2175,0
|
|
20231127,104700,97860,2175,2175,2175,2175,0
|
|
20231127,104600,97860,2175,2175,2175,2175,0
|
|
20231127,104500,97860,2175,2175,2175,2175,0
|
|
20231127,104400,97860,2175,2175,2175,2175,0
|
|
20231127,104300,97860,2175,2175,2175,2175,0
|
|
20231127,104200,97860,2175,2175,2175,2175,0
|
|
20231127,104100,97860,2175,2175,2175,2175,0
|
|
20231127,104000,97860,2175,2175,2175,2175,0
|
|
20231127,103900,97860,2175,2175,2175,2175,0
|
|
20231127,103800,97860,2175,2175,2175,2175,0
|
|
20231127,103700,97860,2175,2175,2175,2175,0
|
|
20231127,103600,97860,2175,2175,2175,2175,0
|
|
20231127,103500,97860,2175,2175,2175,2175,0
|
|
20231127,103400,97860,2175,2175,2175,2175,0
|
|
20231127,103300,97860,2175,2175,2175,2175,0
|
|
20231127,103200,97860,2175,2175,2175,2175,0
|
|
20231127,103100,97860,2175,2175,2175,2175,0
|
|
20231127,103000,97860,2175,2175,2175,2175,0
|
|
20231127,102900,97860,2175,2175,2175,2175,0
|
|
20231127,102800,97860,2175,2175,2175,2175,0
|
|
20231127,102700,97860,2175,2175,2175,2175,0
|
|
20231127,102600,97860,2175,2175,2175,2175,0
|
|
20231127,102500,97860,2175,2175,2175,2175,0
|
|
20231127,102400,97860,2175,2175,2175,2175,0
|
|
20231127,102300,97860,2175,2175,2175,2175,0
|
|
20231127,102200,97860,2175,2175,2175,2175,0
|
|
20231127,102100,97860,2175,2175,2175,2175,0
|
|
20231127,102000,97860,2175,2175,2175,2175,0
|
|
20231127,101900,97860,2175,2175,2175,2175,0
|
|
20231127,101800,97860,2175,2175,2175,2175,0
|
|
20231127,101700,97860,2175,2175,2175,2175,0
|
|
20231127,101600,97860,2175,2175,2175,2175,0
|
|
20231127,101500,97860,2175,2175,2175,2175,0
|
|
20231127,101400,97860,2175,2175,2175,2175,1
|
|
20231127,101300,95685,2170,2170,2170,2170,0
|
|
20231127,101200,95685,2170,2170,2170,2170,0
|
|
20231127,101100,95685,2170,2170,2170,2170,0
|
|
20231127,101000,95685,2170,2170,2170,2170,0
|
|
20231127,100900,95685,2170,2170,2170,2170,0
|
|
20231127,100800,95685,2170,2170,2170,2170,0
|
|
20231127,100700,95685,2170,2170,2170,2170,0
|
|
20231127,100600,95685,2170,2170,2170,2170,0
|
|
20231127,100500,95685,2170,2170,2170,2170,0
|
|
20231127,100400,95685,2170,2170,2170,2170,0
|
|
20231127,100300,95685,2170,2170,2170,2170,0
|
|
20231127,100200,95685,2170,2170,2170,2170,0
|
|
20231127,100100,95685,2170,2170,2170,2170,0
|
|
20231127,100000,95685,2170,2170,2170,2170,0
|
|
20231127,095900,95685,2170,2170,2170,2170,0
|
|
20231127,095800,95685,2170,2170,2170,2170,0
|
|
20231127,095700,95685,2170,2170,2170,2170,0
|
|
20231127,095600,95685,2170,2170,2170,2170,0
|
|
20231127,095500,95685,2170,2170,2170,2170,0
|
|
20231127,095400,95685,2170,2170,2170,2170,0
|
|
20231127,095300,95685,2170,2170,2170,2170,0
|
|
20231127,095200,95685,2170,2170,2170,2170,3
|
|
20231127,095100,89175,2175,2175,2175,2175,0
|
|
20231127,095000,89175,2175,2175,2175,2175,0
|
|
20231127,094900,89175,2175,2175,2175,2175,0
|
|
20231127,094800,89175,2175,2175,2175,2175,0
|
|
20231127,094700,89175,2175,2175,2175,2175,0
|
|
20231127,094600,89175,2175,2175,2175,2175,0
|
|
20231127,094500,89175,2175,2175,2175,2175,0
|
|
20231127,094400,89175,2175,2175,2175,2175,0
|
|
20231127,094300,89175,2175,2175,2175,2175,0
|
|
20231127,094200,89175,2175,2175,2175,2175,40
|
|
20231127,094100,2175,2175,2175,2175,2175,0
|
|
20231127,094000,2175,2175,2175,2175,2175,0
|
|
20231127,093900,2175,2175,2175,2175,2175,0
|
|
20231127,093800,2175,2175,2175,2175,2175,0
|
|
20231127,093700,2175,2175,2175,2175,2175,0
|
|
20231127,093600,2175,2175,2175,2175,2175,0
|
|
20231127,093500,2175,2175,2175,2175,2175,0
|
|
20231127,093400,2175,2175,2175,2175,2175,0
|
|
20231127,093300,2175,2175,2175,2175,2175,0
|
|
20231127,093200,2175,2175,2175,2175,2175,0
|
|
20231127,093100,2175,2175,2175,2175,2175,0
|
|
20231127,093000,2175,2175,2175,2175,2175,0
|
|
20231127,092900,2175,2175,2175,2175,2175,0
|
|
20231127,092800,2175,2175,2175,2175,2175,0
|
|
20231127,092700,2175,2175,2175,2175,2175,0
|
|
20231127,092600,2175,2175,2175,2175,2175,0
|
|
20231127,092500,2175,2175,2175,2175,2175,0
|
|
20231127,092400,2175,2175,2175,2175,2175,0
|
|
20231127,092300,2175,2175,2175,2175,2175,0
|
|
20231127,092200,2175,2175,2175,2175,2175,0
|
|
20231127,092100,2175,2175,2175,2175,2175,0
|
|
20231127,092000,2175,2175,2175,2175,2175,0
|
|
20231127,091900,2175,2175,2175,2175,2175,0
|
|
20231127,091800,2175,2175,2175,2175,2175,0
|
|
20231127,091700,2175,2175,2175,2175,2175,0
|
|
20231127,091600,2175,2175,2175,2175,2175,0
|
|
20231127,091500,2175,2175,2175,2175,2175,0
|
|
20231127,091400,2175,2175,2175,2175,2175,0
|
|
20231127,091300,2175,2175,2175,2175,2175,0
|
|
20231127,091200,2175,2175,2175,2175,2175,0
|
|
20231127,091100,2175,2175,2175,2175,2175,0
|
|
20231127,091000,2175,2175,2175,2175,2175,0
|
|
20231127,090900,2175,2175,2175,2175,2175,0
|
|
20231127,090800,2175,2175,2175,2175,2175,0
|
|
20231127,090700,2175,2175,2175,2175,2175,0
|
|
20231127,090600,2175,2175,2175,2175,2175,0
|
|
20231127,090500,2175,2175,2175,2175,2175,0
|
|
20231127,090400,2175,2175,2175,2175,2175,0
|
|
20231127,090300,2175,2175,2175,2175,2175,0
|
|
20231127,090200,2175,2175,2175,2175,2175,0
|
|
20231127,090100,2175,2175,2175,2175,2175,0
|
|
20231127,090000,2175,2175,2175,2175,2175,1
|