755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,213200,3963820,2130,2130,2130,2130,60
|
|
20240108,213100,3963820,2130,2130,2130,2130,0
|
|
20240108,213000,3963820,2130,2130,2130,2130,0
|
|
20240108,212900,3963820,2130,2130,2130,2130,0
|
|
20240108,212800,3963820,2130,2130,2130,2130,0
|
|
20240108,212700,3963820,2130,2130,2130,2130,0
|
|
20240108,212600,3963820,2130,2130,2130,2130,0
|
|
20240108,212500,3963820,2130,2130,2130,2130,0
|
|
20240108,212400,3963820,2130,2130,2130,2130,0
|
|
20240108,212300,3963820,2130,2130,2130,2130,0
|
|
20240108,212200,3963820,2130,2130,2130,2130,0
|
|
20240108,212100,3963820,2130,2130,2130,2130,0
|
|
20240108,212000,3963820,2130,2130,2130,2130,0
|
|
20240108,211900,3963820,2130,2130,2130,2130,0
|
|
20240108,211800,3963820,2130,2130,2130,2130,0
|
|
20240108,211700,3963820,2130,2130,2130,2130,0
|
|
20240108,211600,3963820,2130,2130,2130,2130,0
|
|
20240108,211500,3963820,2130,2130,2130,2130,0
|
|
20240108,211400,3963820,2130,2130,2130,2130,0
|
|
20240108,211300,3963820,2130,2130,2130,2130,0
|
|
20240108,211200,3963820,2130,2130,2130,2130,0
|
|
20240108,211100,3963820,2130,2130,2130,2130,0
|
|
20240108,211000,3963820,2130,2130,2130,2130,0
|
|
20240108,210900,3963820,2130,2130,2130,2130,0
|
|
20240108,210800,3963820,2130,2130,2130,2130,0
|
|
20240108,210700,3963820,2130,2130,2130,2130,0
|
|
20240108,210600,3963820,2130,2130,2130,2130,0
|
|
20240108,210500,3963820,2130,2130,2130,2130,0
|
|
20240108,210400,3963820,2130,2130,2130,2130,0
|
|
20240108,210300,3963820,2130,2130,2130,2130,0
|
|
20240108,210200,3963820,2130,2130,2130,2130,60
|
|
20240108,210100,3963820,2130,2130,2130,2130,0
|
|
20240108,210000,3963820,2130,2130,2130,2130,0
|
|
20240108,205900,3963820,2130,2130,2130,2130,0
|
|
20240108,205800,3963820,2130,2130,2130,2130,0
|
|
20240108,205700,3963820,2130,2130,2130,2130,0
|
|
20240108,205600,3963820,2130,2130,2130,2130,0
|
|
20240108,205500,3963820,2130,2130,2130,2130,0
|
|
20240108,205400,3963820,2130,2130,2130,2130,0
|
|
20240108,205300,3963820,2130,2130,2130,2130,0
|
|
20240108,205200,3963820,2130,2130,2130,2130,0
|
|
20240108,205100,3963820,2130,2130,2130,2130,0
|
|
20240108,205000,3963820,2130,2130,2130,2130,0
|
|
20240108,204900,3963820,2130,2130,2130,2130,0
|
|
20240108,204800,3963820,2130,2130,2130,2130,0
|
|
20240108,204700,3963820,2130,2130,2130,2130,0
|
|
20240108,204600,3963820,2130,2130,2130,2130,0
|
|
20240108,204500,3963820,2130,2130,2130,2130,0
|
|
20240108,204400,3963820,2130,2130,2130,2130,0
|
|
20240108,204300,3963820,2130,2130,2130,2130,0
|
|
20240108,204200,3963820,2130,2130,2130,2130,0
|
|
20240108,204100,3963820,2130,2130,2130,2130,0
|
|
20240108,204000,3963820,2130,2130,2130,2130,0
|
|
20240108,203900,3963820,2130,2130,2130,2130,0
|
|
20240108,203800,3963820,2130,2130,2130,2130,0
|
|
20240108,203700,3963820,2130,2130,2130,2130,0
|
|
20240108,203600,3963820,2130,2130,2130,2130,0
|
|
20240108,203500,3963820,2130,2130,2130,2130,0
|
|
20240108,203400,3963820,2130,2130,2130,2130,0
|
|
20240108,203300,3963820,2130,2130,2130,2130,0
|
|
20240108,203200,3963820,2130,2130,2130,2130,60
|
|
20240108,203100,3963820,2130,2130,2130,2130,0
|
|
20240108,203000,3963820,2130,2130,2130,2130,0
|
|
20240108,202900,3963820,2130,2130,2130,2130,0
|
|
20240108,202800,3963820,2130,2130,2130,2130,0
|
|
20240108,202700,3963820,2130,2130,2130,2130,0
|
|
20240108,202600,3963820,2130,2130,2130,2130,0
|
|
20240108,202500,3963820,2130,2130,2130,2130,0
|
|
20240108,202400,3963820,2130,2130,2130,2130,0
|
|
20240108,202300,3963820,2130,2130,2130,2130,0
|
|
20240108,202200,3963820,2130,2130,2130,2130,0
|
|
20240108,202100,3963820,2130,2130,2130,2130,0
|
|
20240108,202000,3963820,2130,2130,2130,2130,0
|
|
20240108,201900,3963820,2130,2130,2130,2130,0
|
|
20240108,201800,3963820,2130,2130,2130,2130,0
|
|
20240108,201700,3963820,2130,2130,2130,2130,0
|
|
20240108,201600,3963820,2130,2130,2130,2130,0
|
|
20240108,201500,3963820,2130,2130,2130,2130,0
|
|
20240108,201400,3963820,2130,2130,2130,2130,0
|
|
20240108,201300,3963820,2130,2130,2130,2130,0
|
|
20240108,201200,3963820,2130,2130,2130,2130,0
|
|
20240108,201100,3963820,2130,2130,2130,2130,0
|
|
20240108,201000,3963820,2130,2130,2130,2130,0
|
|
20240108,200900,3963820,2130,2130,2130,2130,0
|
|
20240108,200800,3963820,2130,2130,2130,2130,0
|
|
20240108,200700,3963820,2130,2130,2130,2130,0
|
|
20240108,200600,3963820,2130,2130,2130,2130,0
|
|
20240108,200500,3963820,2130,2130,2130,2130,0
|
|
20240108,200400,3963820,2130,2130,2130,2130,0
|
|
20240108,200300,3963820,2130,2130,2130,2130,0
|
|
20240108,200200,3963820,2130,2130,2130,2130,60
|
|
20240108,200100,3963820,2130,2130,2130,2130,0
|
|
20240108,200000,3963820,2130,2130,2130,2130,0
|
|
20240108,195900,3963820,2130,2130,2130,2130,0
|
|
20240108,195800,3963820,2130,2130,2130,2130,0
|
|
20240108,195700,3963820,2130,2130,2130,2130,0
|
|
20240108,195600,3963820,2130,2130,2130,2130,0
|
|
20240108,195500,3963820,2130,2130,2130,2130,0
|
|
20240108,195400,3963820,2130,2130,2130,2130,0
|
|
20240108,195300,3963820,2130,2130,2130,2130,0
|
|
20240108,195200,3963820,2130,2130,2130,2130,0
|
|
20240108,195100,3963820,2130,2130,2130,2130,0
|
|
20240108,195000,3963820,2130,2130,2130,2130,0
|
|
20240108,194900,3963820,2130,2130,2130,2130,0
|
|
20240108,194800,3963820,2130,2130,2130,2130,0
|
|
20240108,194700,3963820,2130,2130,2130,2130,0
|
|
20240108,194600,3963820,2130,2130,2130,2130,0
|
|
20240108,194500,3963820,2130,2130,2130,2130,0
|
|
20240108,194400,3963820,2130,2130,2130,2130,0
|
|
20240108,194300,3963820,2130,2130,2130,2130,0
|
|
20240108,194200,3963820,2130,2130,2130,2130,0
|
|
20240108,194100,3963820,2130,2130,2130,2130,0
|
|
20240108,194000,3963820,2130,2130,2130,2130,0
|
|
20240108,193900,3963820,2130,2130,2130,2130,0
|
|
20240108,193800,3963820,2130,2130,2130,2130,0
|
|
20240108,193700,3963820,2130,2130,2130,2130,0
|
|
20240108,193600,3963820,2130,2130,2130,2130,0
|
|
20240108,193500,3963820,2130,2130,2130,2130,0
|
|
20240108,193400,3963820,2130,2130,2130,2130,0
|
|
20240108,193300,3963820,2130,2130,2130,2130,0
|
|
20240108,193200,3963820,2130,2130,2130,2130,60
|
|
20240108,193100,3963820,2130,2130,2130,2130,0
|
|
20240108,193000,3963820,2130,2130,2130,2130,0
|
|
20240108,192900,3963820,2130,2130,2130,2130,0
|
|
20240108,192800,3963820,2130,2130,2130,2130,0
|
|
20240108,192700,3963820,2130,2130,2130,2130,0
|
|
20240108,192600,3963820,2130,2130,2130,2130,0
|
|
20240108,192500,3963820,2130,2130,2130,2130,0
|
|
20240108,192400,3963820,2130,2130,2130,2130,0
|
|
20240108,192300,3963820,2130,2130,2130,2130,0
|
|
20240108,192200,3963820,2130,2130,2130,2130,0
|
|
20240108,192100,3963820,2130,2130,2130,2130,0
|
|
20240108,192000,3963820,2130,2130,2130,2130,0
|
|
20240108,191900,3963820,2130,2130,2130,2130,0
|
|
20240108,191800,3963820,2130,2130,2130,2130,0
|
|
20240108,191700,3963820,2130,2130,2130,2130,0
|
|
20240108,191600,3963820,2130,2130,2130,2130,0
|
|
20240108,191500,3963820,2130,2130,2130,2130,0
|
|
20240108,191400,3963820,2130,2130,2130,2130,0
|
|
20240108,191300,3963820,2130,2130,2130,2130,0
|
|
20240108,191200,3963820,2130,2130,2130,2130,0
|
|
20240108,191100,3963820,2130,2130,2130,2130,0
|
|
20240108,191000,3963820,2130,2130,2130,2130,0
|
|
20240108,190900,3963820,2130,2130,2130,2130,0
|
|
20240108,190800,3963820,2130,2130,2130,2130,0
|
|
20240108,190700,3963820,2130,2130,2130,2130,0
|
|
20240108,190600,3963820,2130,2130,2130,2130,0
|
|
20240108,190500,3963820,2130,2130,2130,2130,0
|
|
20240108,190400,3963820,2130,2130,2130,2130,0
|
|
20240108,190300,3963820,2130,2130,2130,2130,0
|
|
20240108,190200,3963820,2130,2130,2130,2130,60
|
|
20240108,190100,3963820,2130,2130,2130,2130,0
|
|
20240108,190000,3963820,2130,2130,2130,2130,0
|
|
20240108,185900,3963820,2130,2130,2130,2130,0
|
|
20240108,185800,3963820,2130,2130,2130,2130,0
|
|
20240108,185700,3963820,2130,2130,2130,2130,0
|
|
20240108,185600,3963820,2130,2130,2130,2130,0
|
|
20240108,185500,3963820,2130,2130,2130,2130,0
|
|
20240108,185400,3963820,2130,2130,2130,2130,0
|
|
20240108,185300,3963820,2130,2130,2130,2130,0
|
|
20240108,185200,3963820,2130,2130,2130,2130,0
|
|
20240108,185100,3963820,2130,2130,2130,2130,0
|
|
20240108,185000,3963820,2130,2130,2130,2130,0
|
|
20240108,184900,3963820,2130,2130,2130,2130,0
|
|
20240108,184800,3963820,2130,2130,2130,2130,0
|
|
20240108,184700,3963820,2130,2130,2130,2130,0
|
|
20240108,184600,3963820,2130,2130,2130,2130,0
|
|
20240108,184500,3963820,2130,2130,2130,2130,0
|
|
20240108,184400,3963820,2130,2130,2130,2130,0
|
|
20240108,184300,3963820,2130,2130,2130,2130,0
|
|
20240108,184200,3963820,2130,2130,2130,2130,0
|
|
20240108,184100,3963820,2130,2130,2130,2130,0
|
|
20240108,184000,3963820,2130,2130,2130,2130,0
|
|
20240108,183900,3963820,2130,2130,2130,2130,0
|
|
20240108,183800,3963820,2130,2130,2130,2130,0
|
|
20240108,183700,3963820,2130,2130,2130,2130,0
|
|
20240108,183600,3963820,2130,2130,2130,2130,0
|
|
20240108,183500,3963820,2130,2130,2130,2130,0
|
|
20240108,183400,3963820,2130,2130,2130,2130,0
|
|
20240108,183300,3963820,2130,2130,2130,2130,0
|
|
20240108,183200,3963820,2130,2130,2130,2130,60
|
|
20240108,183100,3963820,2130,2130,2130,2130,0
|
|
20240108,183000,3963820,2130,2130,2130,2130,0
|
|
20240108,182900,3963820,2130,2130,2130,2130,0
|
|
20240108,182800,3963820,2130,2130,2130,2130,0
|
|
20240108,182700,3963820,2130,2130,2130,2130,0
|
|
20240108,182600,3963820,2130,2130,2130,2130,0
|
|
20240108,182500,3963820,2130,2130,2130,2130,0
|
|
20240108,182400,3963820,2130,2130,2130,2130,0
|
|
20240108,182300,3963820,2130,2130,2130,2130,0
|
|
20240108,182200,3963820,2130,2130,2130,2130,0
|
|
20240108,182100,3963820,2130,2130,2130,2130,0
|
|
20240108,182000,3963820,2130,2130,2130,2130,0
|
|
20240108,181900,3963820,2130,2130,2130,2130,0
|
|
20240108,181800,3963820,2130,2130,2130,2130,0
|
|
20240108,181700,3963820,2130,2130,2130,2130,0
|
|
20240108,181600,3963820,2130,2130,2130,2130,0
|
|
20240108,181500,3963820,2130,2130,2130,2130,0
|
|
20240108,181400,3963820,2130,2130,2130,2130,0
|
|
20240108,181300,3963820,2130,2130,2130,2130,0
|
|
20240108,181200,3963820,2130,2130,2130,2130,0
|
|
20240108,181100,3963820,2130,2130,2130,2130,0
|
|
20240108,181000,3963820,2130,2130,2130,2130,0
|
|
20240108,180900,3963820,2130,2130,2130,2130,0
|
|
20240108,180800,3963820,2130,2130,2130,2130,0
|
|
20240108,180700,3963820,2130,2130,2130,2130,0
|
|
20240108,180600,3963820,2130,2130,2130,2130,0
|
|
20240108,180500,3963820,2130,2130,2130,2130,0
|
|
20240108,180400,3963820,2130,2130,2130,2130,0
|
|
20240108,180300,3963820,2130,2130,2130,2130,0
|
|
20240108,180200,3963820,2130,2130,2130,2130,60
|
|
20240108,180100,3963820,2130,2130,2130,2130,0
|
|
20240108,180000,3963820,2130,2130,2130,2130,0
|
|
20240108,175900,3963820,2130,2130,2130,2130,0
|
|
20240108,175800,3963820,2130,2130,2130,2130,0
|
|
20240108,175700,3963820,2130,2130,2130,2130,0
|
|
20240108,175600,3963820,2130,2130,2130,2130,0
|
|
20240108,175500,3963820,2130,2130,2130,2130,0
|
|
20240108,175400,3963820,2130,2130,2130,2130,0
|
|
20240108,175300,3963820,2130,2130,2130,2130,0
|
|
20240108,175200,3963820,2130,2130,2130,2130,0
|
|
20240108,175100,3963820,2130,2130,2130,2130,0
|
|
20240108,175000,3963820,2130,2130,2130,2130,0
|
|
20240108,174900,3963820,2130,2130,2130,2130,0
|
|
20240108,174800,3963820,2130,2130,2130,2130,0
|
|
20240108,174700,3963820,2130,2130,2130,2130,0
|
|
20240108,174600,3963820,2130,2130,2130,2130,0
|
|
20240108,174500,3963820,2130,2130,2130,2130,0
|
|
20240108,174400,3963820,2130,2130,2130,2130,0
|
|
20240108,174300,3963820,2130,2130,2130,2130,0
|
|
20240108,174200,3963820,2130,2130,2130,2130,0
|
|
20240108,174100,3963820,2130,2130,2130,2130,0
|
|
20240108,174000,3963820,2130,2130,2130,2130,0
|
|
20240108,173900,3963820,2130,2130,2130,2130,0
|
|
20240108,173800,3963820,2130,2130,2130,2130,0
|
|
20240108,173700,3963820,2130,2130,2130,2130,0
|
|
20240108,173600,3963820,2130,2130,2130,2130,0
|
|
20240108,173500,3963820,2130,2130,2130,2130,0
|
|
20240108,173400,3963820,2130,2130,2130,2130,0
|
|
20240108,173300,3963820,2130,2130,2130,2130,0
|
|
20240108,173200,3963820,2130,2130,2130,2130,60
|
|
20240108,173100,3963820,2130,2130,2130,2130,0
|
|
20240108,173000,3963820,2130,2130,2130,2130,0
|
|
20240108,172900,3963820,2130,2130,2130,2130,0
|
|
20240108,172800,3963820,2130,2130,2130,2130,0
|
|
20240108,172700,3963820,2130,2130,2130,2130,0
|
|
20240108,172600,3963820,2130,2130,2130,2130,0
|
|
20240108,172500,3963820,2130,2130,2130,2130,0
|
|
20240108,172400,3963820,2130,2130,2130,2130,0
|
|
20240108,172300,3963820,2130,2130,2130,2130,0
|
|
20240108,172200,3963820,2130,2130,2130,2130,0
|
|
20240108,172100,3963820,2130,2130,2130,2130,0
|
|
20240108,172000,3963820,2130,2130,2130,2130,0
|
|
20240108,171900,3963820,2130,2130,2130,2130,0
|
|
20240108,171800,3963820,2130,2130,2130,2130,0
|
|
20240108,171700,3963820,2130,2130,2130,2130,0
|
|
20240108,171600,3963820,2130,2130,2130,2130,0
|
|
20240108,171500,3963820,2130,2130,2130,2130,0
|
|
20240108,171400,3963820,2130,2130,2130,2130,0
|
|
20240108,171300,3963820,2130,2130,2130,2130,0
|
|
20240108,171200,3963820,2130,2130,2130,2130,0
|
|
20240108,171100,3963820,2130,2130,2130,2130,0
|
|
20240108,171000,3963820,2130,2130,2130,2130,0
|
|
20240108,170900,3963820,2130,2130,2130,2130,0
|
|
20240108,170800,3963820,2130,2130,2130,2130,0
|
|
20240108,170700,3963820,2130,2130,2130,2130,0
|
|
20240108,170600,3963820,2130,2130,2130,2130,0
|
|
20240108,170500,3963820,2130,2130,2130,2130,0
|
|
20240108,170400,3963820,2130,2130,2130,2130,0
|
|
20240108,170300,3963820,2130,2130,2130,2130,0
|
|
20240108,170200,3963820,2130,2130,2130,2130,60
|
|
20240108,170100,3963820,2130,2130,2130,2130,0
|
|
20240108,170000,3963820,2130,2130,2130,2130,0
|
|
20240108,165900,3963820,2130,2130,2130,2130,0
|
|
20240108,165800,3963820,2130,2130,2130,2130,0
|
|
20240108,165700,3963820,2130,2130,2130,2130,0
|
|
20240108,165600,3963820,2130,2130,2130,2130,0
|
|
20240108,165500,3963820,2130,2130,2130,2130,0
|
|
20240108,165400,3963820,2130,2130,2130,2130,0
|
|
20240108,165300,3963820,2130,2130,2130,2130,0
|
|
20240108,165200,3963820,2130,2130,2130,2130,0
|
|
20240108,165100,3963820,2130,2130,2130,2130,0
|
|
20240108,165000,3963820,2130,2130,2130,2130,0
|
|
20240108,164900,3963820,2130,2130,2130,2130,0
|
|
20240108,164800,3963820,2130,2130,2130,2130,0
|
|
20240108,164700,3963820,2130,2130,2130,2130,0
|
|
20240108,164600,3963820,2130,2130,2130,2130,0
|
|
20240108,164500,3963820,2130,2130,2130,2130,0
|
|
20240108,164400,3963820,2130,2130,2130,2130,0
|
|
20240108,164300,3963820,2130,2130,2130,2130,0
|
|
20240108,164200,3963820,2130,2130,2130,2130,0
|
|
20240108,164100,3963820,2130,2130,2130,2130,0
|
|
20240108,164000,3963820,2130,2130,2130,2130,0
|
|
20240108,163900,3963820,2130,2130,2130,2130,0
|
|
20240108,163800,3963820,2130,2130,2130,2130,0
|
|
20240108,163700,3963820,2130,2130,2130,2130,0
|
|
20240108,163600,3963820,2130,2130,2130,2130,0
|
|
20240108,163500,3963820,2130,2130,2130,2130,0
|
|
20240108,163400,3963820,2130,2130,2130,2130,0
|
|
20240108,163300,3963820,2130,2130,2130,2130,0
|
|
20240108,163200,3963820,2130,2130,2130,2130,60
|
|
20240108,163100,3963820,2130,2130,2130,2130,0
|
|
20240108,163000,3963820,2130,2130,2130,2130,0
|
|
20240108,162900,3963820,2130,2130,2130,2130,0
|
|
20240108,162800,3963820,2130,2130,2130,2130,0
|
|
20240108,162700,3963820,2130,2130,2130,2130,0
|
|
20240108,162600,3963820,2130,2130,2130,2130,0
|
|
20240108,162500,3963820,2130,2130,2130,2130,0
|
|
20240108,162400,3963820,2130,2130,2130,2130,0
|
|
20240108,162300,3963820,2130,2130,2130,2130,0
|
|
20240108,162200,3963820,2130,2130,2130,2130,0
|
|
20240108,162100,3963820,2130,2130,2130,2130,0
|
|
20240108,162000,3963820,2130,2130,2130,2130,0
|
|
20240108,161900,3963820,2130,2130,2130,2130,0
|
|
20240108,161800,3963820,2130,2130,2130,2130,0
|
|
20240108,161700,3963820,2130,2130,2130,2130,0
|
|
20240108,161600,3963820,2130,2130,2130,2130,0
|
|
20240108,161500,3963820,2130,2130,2130,2130,0
|
|
20240108,161400,3963820,2130,2130,2130,2130,0
|
|
20240108,161300,3963820,2130,2130,2130,2130,0
|
|
20240108,161200,3963820,2130,2130,2130,2130,0
|
|
20240108,161100,3963820,2130,2130,2130,2130,0
|
|
20240108,161000,3963820,2130,2130,2130,2130,0
|
|
20240108,160900,3963820,2130,2130,2130,2130,0
|
|
20240108,160800,3963820,2130,2130,2130,2130,0
|
|
20240108,160700,3963820,2130,2130,2130,2130,0
|
|
20240108,160600,3963820,2130,2130,2130,2130,0
|
|
20240108,160500,3963820,2130,2130,2130,2130,0
|
|
20240108,160400,3963820,2130,2130,2130,2130,0
|
|
20240108,160300,3963820,2130,2130,2130,2130,0
|
|
20240108,160200,3963820,2130,2130,2130,2130,60
|
|
20240108,160100,3963820,2130,2130,2130,2130,0
|
|
20240108,160000,3963820,2130,2130,2130,2130,0
|
|
20240108,155900,3963820,2130,2130,2130,2130,0
|
|
20240108,155800,3963820,2130,2130,2130,2130,0
|
|
20240108,155700,3963820,2130,2130,2130,2130,0
|
|
20240108,155600,3963820,2130,2130,2130,2130,0
|
|
20240108,155500,3963820,2130,2130,2130,2130,0
|
|
20240108,155400,3963820,2130,2130,2130,2130,0
|
|
20240108,155300,3963820,2130,2130,2130,2130,0
|
|
20240108,155200,3963820,2130,2130,2130,2130,0
|
|
20240108,155100,3963820,2130,2130,2130,2130,0
|
|
20240108,155000,3963820,2130,2130,2130,2130,0
|
|
20240108,154900,3963820,2130,2130,2130,2130,0
|
|
20240108,154800,3963820,2130,2130,2130,2130,0
|
|
20240108,154700,3963820,2130,2130,2130,2130,0
|
|
20240108,154600,3963820,2130,2130,2130,2130,0
|
|
20240108,154500,3963820,2130,2130,2130,2130,0
|
|
20240108,154400,3963820,2130,2130,2130,2130,0
|
|
20240108,154300,3963820,2130,2130,2130,2130,0
|
|
20240108,154200,3963820,2130,2130,2130,2130,0
|
|
20240108,154100,3963820,2130,2130,2130,2130,0
|
|
20240108,154000,3963820,2130,2130,2130,2130,0
|
|
20240108,153900,3963820,2130,2130,2130,2130,0
|
|
20240108,153800,3963820,2130,2130,2130,2130,0
|
|
20240108,153700,3963820,2130,2130,2130,2130,0
|
|
20240108,153600,3963820,2130,2130,2130,2130,0
|
|
20240108,153500,3963820,2130,2130,2130,2130,0
|
|
20240108,153400,3963820,2130,2130,2130,2130,0
|
|
20240108,153300,3963820,2130,2130,2130,2130,0
|
|
20240108,153200,3963820,2130,2130,2130,2130,60
|
|
20240108,153100,3963820,2130,2130,2130,2130,0
|
|
20240108,153000,3963820,2130,2130,2130,2130,60
|
|
20240108,152900,3836020,2140,2140,2140,2140,0
|
|
20240108,152800,3836020,2140,2140,2140,2140,0
|
|
20240108,152700,3836020,2140,2140,2140,2140,0
|
|
20240108,152600,3836020,2140,2140,2140,2140,0
|
|
20240108,152500,3836020,2140,2140,2140,2140,0
|
|
20240108,152400,3836020,2140,2140,2140,2140,0
|
|
20240108,152300,3836020,2140,2140,2140,2140,0
|
|
20240108,152200,3836020,2140,2140,2140,2140,0
|
|
20240108,152100,3836020,2140,2140,2140,2140,0
|
|
20240108,152000,3836020,2140,2140,2140,2140,0
|
|
20240108,151900,3836020,2140,2140,2140,2140,0
|
|
20240108,151800,3836020,2140,2140,2140,2140,0
|
|
20240108,151700,3836020,2140,2140,2140,2140,0
|
|
20240108,151600,3836020,2140,2140,2140,2140,0
|
|
20240108,151500,3836020,2140,2140,2140,2140,0
|
|
20240108,151400,3836020,2140,2140,2140,2140,0
|
|
20240108,151300,3836020,2140,2140,2140,2140,0
|
|
20240108,151200,3836020,2140,2140,2140,2140,0
|
|
20240108,151100,3836020,2140,2140,2140,2140,0
|
|
20240108,151000,3836020,2140,2140,2140,2140,0
|
|
20240108,150900,3836020,2140,2140,2140,2140,0
|
|
20240108,150800,3836020,2140,2140,2140,2140,0
|
|
20240108,150700,3836020,2140,2140,2140,2140,0
|
|
20240108,150600,3836020,2140,2140,2140,2140,0
|
|
20240108,150500,3836020,2140,2135,2140,2135,2
|
|
20240108,150400,3831745,2115,2115,2115,2115,200
|
|
20240108,150300,3408745,2120,2120,2120,2120,0
|
|
20240108,150200,3408745,2120,2120,2120,2120,0
|
|
20240108,150100,3408745,2120,2120,2120,2120,0
|
|
20240108,150000,3408745,2120,2120,2120,2120,0
|
|
20240108,145900,3408745,2120,2115,2120,2115,15
|
|
20240108,145800,3377005,2115,2115,2115,2115,0
|
|
20240108,145700,3377005,2115,2115,2115,2115,14
|
|
20240108,145600,3347395,2115,2115,2115,2115,0
|
|
20240108,145500,3347395,2115,2115,2115,2115,0
|
|
20240108,145400,3347395,2115,2115,2115,2115,8
|
|
20240108,145300,3330475,2115,2115,2115,2115,0
|
|
20240108,145200,3330475,2115,2115,2115,2115,14
|
|
20240108,145100,3300865,2120,2120,2120,2120,0
|
|
20240108,145000,3300865,2120,2120,2120,2120,0
|
|
20240108,144900,3300865,2120,2115,2120,2115,10
|
|
20240108,144800,3279705,2115,2115,2115,2115,0
|
|
20240108,144700,3279705,2115,2115,2115,2115,0
|
|
20240108,144600,3279705,2115,2115,2115,2115,12
|
|
20240108,144500,3254325,2115,2115,2115,2115,0
|
|
20240108,144400,3254325,2115,2115,2115,2115,10
|
|
20240108,144300,3233175,2115,2115,2115,2115,0
|
|
20240108,144200,3233175,2115,2115,2115,2115,0
|
|
20240108,144100,3233175,2115,2115,2115,2115,12
|
|
20240108,144000,3207795,2120,2120,2120,2120,1
|
|
20240108,143900,3205675,2120,2120,2120,2120,0
|
|
20240108,143800,3205675,2120,2115,2120,2115,12
|
|
20240108,143700,3180285,2115,2115,2115,2115,0
|
|
20240108,143600,3180285,2115,2115,2115,2115,13
|
|
20240108,143500,3152790,2115,2115,2115,2115,0
|
|
20240108,143400,3152790,2115,2115,2115,2115,0
|
|
20240108,143300,3152790,2115,2115,2115,2115,10
|
|
20240108,143200,3131640,2115,2115,2115,2115,0
|
|
20240108,143100,3131640,2115,2115,2115,2115,0
|
|
20240108,143000,3131640,2115,2115,2115,2115,12
|
|
20240108,142900,3106260,2115,2115,2115,2115,0
|
|
20240108,142800,3106260,2115,2115,2115,2115,10
|
|
20240108,142700,3085110,2115,2115,2115,2115,0
|
|
20240108,142600,3085110,2115,2115,2115,2115,0
|
|
20240108,142500,3085110,2115,2115,2115,2115,13
|
|
20240108,142400,3057615,2115,2115,2115,2115,0
|
|
20240108,142300,3057615,2115,2115,2115,2115,9
|
|
20240108,142200,3038580,2115,2115,2115,2115,0
|
|
20240108,142100,3038580,2115,2115,2115,2115,0
|
|
20240108,142000,3038580,2115,2115,2115,2115,14
|
|
20240108,141900,3008970,2115,2115,2115,2115,0
|
|
20240108,141800,3008970,2115,2115,2115,2115,0
|
|
20240108,141700,3008970,2115,2115,2115,2115,8
|
|
20240108,141600,2992050,2115,2115,2115,2115,0
|
|
20240108,141500,2992050,2115,2115,2115,2115,12
|
|
20240108,141400,2966670,2115,2115,2115,2115,0
|
|
20240108,141300,2966670,2115,2115,2115,2115,0
|
|
20240108,141200,2966670,2115,2115,2115,2115,11
|
|
20240108,141100,2943405,2115,2115,2115,2115,0
|
|
20240108,141000,2943405,2115,2115,2115,2115,0
|
|
20240108,140900,2943405,2115,2120,2120,2115,13
|
|
20240108,140800,2915905,2115,2115,2115,2115,0
|
|
20240108,140700,2915905,2115,2115,2115,2115,10
|
|
20240108,140600,2894755,2115,2115,2115,2115,0
|
|
20240108,140500,2894755,2115,2115,2115,2115,0
|
|
20240108,140400,2894755,2115,2115,2115,2115,12
|
|
20240108,140300,2869375,2115,2115,2115,2115,0
|
|
20240108,140200,2869375,2115,2115,2115,2115,10
|
|
20240108,140100,2848225,2115,2115,2115,2115,0
|
|
20240108,140000,2848225,2115,2115,2115,2115,0
|
|
20240108,135900,2848225,2115,2115,2115,2115,13
|
|
20240108,135800,2820730,2115,2115,2115,2115,0
|
|
20240108,135700,2820730,2115,2115,2115,2115,0
|
|
20240108,135600,2820730,2115,2115,2115,2115,9
|
|
20240108,135500,2801695,2115,2115,2115,2115,0
|
|
20240108,135400,2801695,2115,2115,2115,2115,11
|
|
20240108,135300,2778430,2115,2115,2115,2115,0
|
|
20240108,135200,2778430,2115,2115,2115,2115,0
|
|
20240108,135100,2778430,2115,2115,2115,2115,11
|
|
20240108,135000,2755165,2115,2115,2115,2115,0
|
|
20240108,134900,2755165,2115,2115,2115,2115,0
|
|
20240108,134800,2755165,2115,2115,2115,2115,13
|
|
20240108,134700,2727670,2115,2115,2115,2115,0
|
|
20240108,134600,2727670,2115,2115,2115,2115,10
|
|
20240108,134500,2706520,2115,2115,2115,2115,0
|
|
20240108,134400,2706520,2115,2115,2115,2115,0
|
|
20240108,134300,2706520,2115,2115,2115,2115,11
|
|
20240108,134200,2683255,2115,2115,2115,2115,0
|
|
20240108,134100,2683255,2115,2115,2115,2115,0
|
|
20240108,134000,2683255,2115,2115,2115,2115,11
|
|
20240108,133900,2659990,2115,2115,2115,2115,0
|
|
20240108,133800,2659990,2115,2115,2115,2115,12
|
|
20240108,133700,2634610,2115,2115,2115,2115,0
|
|
20240108,133600,2634610,2115,2115,2115,2115,0
|
|
20240108,133500,2634610,2115,2115,2115,2115,10
|
|
20240108,133400,2613460,2120,2120,2120,2120,29
|
|
20240108,133300,2551980,2120,2120,2120,2120,12
|
|
20240108,133200,2526540,2120,2120,2120,2120,0
|
|
20240108,133100,2526540,2120,2120,2120,2120,0
|
|
20240108,133000,2526540,2120,2120,2120,2120,10
|
|
20240108,132900,2505340,2140,2140,2140,2140,1
|
|
20240108,132800,2503200,2120,2120,2120,2120,0
|
|
20240108,132700,2503200,2120,2140,2140,2120,13
|
|
20240108,132600,2475620,2120,2120,2120,2120,0
|
|
20240108,132500,2475620,2120,2120,2120,2120,11
|
|
20240108,132400,2452300,2120,2120,2120,2120,0
|
|
20240108,132300,2452300,2120,2120,2120,2120,0
|
|
20240108,132200,2452300,2120,2120,2120,2120,12
|
|
20240108,132100,2426860,2120,2120,2120,2120,0
|
|
20240108,132000,2426860,2120,2120,2120,2120,0
|
|
20240108,131900,2426860,2120,2120,2120,2120,10
|
|
20240108,131800,2405660,2120,2120,2120,2120,0
|
|
20240108,131700,2405660,2120,2120,2120,2120,13
|
|
20240108,131600,2378100,2120,2120,2120,2120,0
|
|
20240108,131500,2378100,2120,2120,2120,2120,0
|
|
20240108,131400,2378100,2120,2120,2120,2120,9
|
|
20240108,131300,2359020,2120,2120,2120,2120,0
|
|
20240108,131200,2359020,2120,2120,2120,2120,12
|
|
20240108,131100,2333580,2120,2120,2120,2120,0
|
|
20240108,131000,2333580,2120,2120,2120,2120,0
|
|
20240108,130900,2333580,2120,2120,2120,2120,10
|
|
20240108,130800,2312380,2120,2120,2120,2120,0
|
|
20240108,130700,2312380,2120,2120,2120,2120,0
|
|
20240108,130600,2312380,2120,2120,2120,2120,12
|
|
20240108,130500,2286940,2120,2120,2120,2120,0
|
|
20240108,130400,2286940,2120,2120,2120,2120,10
|
|
20240108,130300,2265740,2120,2120,2120,2120,0
|
|
20240108,130200,2265740,2120,2120,2120,2120,0
|
|
20240108,130100,2265740,2120,2120,2120,2120,12
|
|
20240108,130000,2240300,2120,2120,2120,2120,0
|
|
20240108,125900,2240300,2120,2120,2120,2120,0
|
|
20240108,125800,2240300,2120,2120,2120,2120,11
|
|
20240108,125700,2216980,2120,2120,2120,2120,0
|
|
20240108,125600,2216980,2120,2120,2120,2120,13
|
|
20240108,125500,2189420,2120,2120,2120,2120,0
|
|
20240108,125400,2189420,2120,2120,2120,2120,0
|
|
20240108,125300,2189420,2120,2120,2120,2120,9
|
|
20240108,125200,2170340,2120,2120,2120,2120,0
|
|
20240108,125100,2170340,2120,2120,2120,2120,0
|
|
20240108,125000,2170340,2120,2120,2120,2120,11
|
|
20240108,124900,2147020,2120,2120,2120,2120,0
|
|
20240108,124800,2147020,2120,2120,2120,2120,11
|
|
20240108,124700,2123700,2120,2120,2120,2120,0
|
|
20240108,124600,2123700,2120,2120,2120,2120,0
|
|
20240108,124500,2123700,2120,2120,2120,2120,12
|
|
20240108,124400,2098260,2120,2120,2120,2120,0
|
|
20240108,124300,2098260,2120,2120,2120,2120,10
|
|
20240108,124200,2077060,2120,2120,2120,2120,0
|
|
20240108,124100,2077060,2120,2120,2120,2120,0
|
|
20240108,124000,2077060,2120,2120,2120,2120,13
|
|
20240108,123900,2049500,2140,2140,2140,2140,1
|
|
20240108,123800,2047360,2120,2120,2120,2120,0
|
|
20240108,123700,2047360,2120,2120,2120,2120,10
|
|
20240108,123600,2026160,2120,2120,2120,2120,0
|
|
20240108,123500,2026160,2120,2120,2120,2120,12
|
|
20240108,123400,2000720,2120,2120,2120,2120,0
|
|
20240108,123300,2000720,2120,2120,2120,2120,0
|
|
20240108,123200,2000720,2120,2120,2120,2120,10
|
|
20240108,123100,1979520,2120,2120,2120,2120,0
|
|
20240108,123000,1979520,2120,2120,2120,2120,0
|
|
20240108,122900,1979520,2120,2120,2120,2120,11
|
|
20240108,122800,1956200,2120,2120,2120,2120,0
|
|
20240108,122700,1956200,2120,2120,2120,2120,11
|
|
20240108,122600,1932880,2120,2120,2120,2120,0
|
|
20240108,122500,1932880,2120,2120,2120,2120,0
|
|
20240108,122400,1932880,2120,2120,2120,2120,13
|
|
20240108,122300,1905320,2120,2120,2120,2120,0
|
|
20240108,122200,1905320,2120,2120,2120,2120,9
|
|
20240108,122100,1886240,2120,2120,2120,2120,0
|
|
20240108,122000,1886240,2120,2120,2120,2120,0
|
|
20240108,121900,1886240,2120,2120,2120,2120,13
|
|
20240108,121800,1858680,2120,2120,2120,2120,0
|
|
20240108,121700,1858680,2120,2120,2120,2120,0
|
|
20240108,121600,1858680,2120,2120,2120,2120,9
|
|
20240108,121500,1839600,2120,2120,2120,2120,0
|
|
20240108,121400,1839600,2120,2120,2120,2120,15
|
|
20240108,121300,1807800,2120,2120,2120,2120,0
|
|
20240108,121200,1807800,2120,2120,2120,2120,0
|
|
20240108,121100,1807800,2120,2120,2120,2120,8
|
|
20240108,121000,1790840,2120,2120,2120,2120,0
|
|
20240108,120900,1790840,2120,2120,2120,2120,0
|
|
20240108,120800,1790840,2120,2120,2120,2120,12
|
|
20240108,120700,1765400,2120,2120,2120,2120,0
|
|
20240108,120600,1765400,2120,2120,2120,2120,10
|
|
20240108,120500,1744200,2120,2120,2120,2120,0
|
|
20240108,120400,1744200,2120,2120,2120,2120,0
|
|
20240108,120300,1744200,2120,2120,2120,2120,11
|
|
20240108,120200,1720880,2120,2120,2120,2120,0
|
|
20240108,120100,1720880,2120,2120,2120,2120,0
|
|
20240108,120000,1720880,2120,2120,2120,2120,11
|
|
20240108,115900,1697560,2120,2120,2120,2120,0
|
|
20240108,115800,1697560,2120,2120,2120,2120,13
|
|
20240108,115700,1670000,2120,2120,2120,2120,0
|
|
20240108,115600,1670000,2120,2120,2120,2120,0
|
|
20240108,115500,1670000,2120,2120,2120,2120,9
|
|
20240108,115400,1650920,2140,2140,2140,2140,0
|
|
20240108,115300,1650920,2140,2120,2140,2120,13
|
|
20240108,115200,1623340,2120,2120,2120,2120,0
|
|
20240108,115100,1623340,2120,2120,2120,2120,0
|
|
20240108,115000,1623340,2120,2120,2120,2120,11
|
|
20240108,114900,1600020,2120,2120,2120,2120,0
|
|
20240108,114800,1600020,2120,2120,2120,2120,0
|
|
20240108,114700,1600020,2120,2120,2120,2120,12
|
|
20240108,114600,1574580,2120,2120,2120,2120,0
|
|
20240108,114500,1574580,2120,2120,2120,2120,10
|
|
20240108,114400,1553380,2120,2120,2120,2120,0
|
|
20240108,114300,1553380,2120,2120,2120,2120,0
|
|
20240108,114200,1553380,2120,2120,2120,2120,14
|
|
20240108,114100,1523700,2120,2120,2120,2120,0
|
|
20240108,114000,1523700,2120,2120,2120,2120,0
|
|
20240108,113900,1523700,2120,2120,2120,2120,8
|
|
20240108,113800,1506740,2120,2120,2120,2120,0
|
|
20240108,113700,1506740,2120,2120,2120,2120,11
|
|
20240108,113600,1483420,2120,2120,2120,2120,0
|
|
20240108,113500,1483420,2120,2120,2120,2120,0
|
|
20240108,113400,1483420,2120,2120,2120,2120,11
|
|
20240108,113300,1460100,2120,2120,2120,2120,0
|
|
20240108,113200,1460100,2120,2120,2120,2120,0
|
|
20240108,113100,1460100,2120,2120,2120,2120,14
|
|
20240108,113000,1430420,2120,2120,2120,2120,0
|
|
20240108,112900,1430420,2120,2120,2120,2120,8
|
|
20240108,112800,1413460,2120,2120,2120,2120,0
|
|
20240108,112700,1413460,2120,2120,2120,2120,0
|
|
20240108,112600,1413460,2120,2120,2120,2120,15
|
|
20240108,112500,1381660,2120,2120,2120,2120,0
|
|
20240108,112400,1381660,2120,2120,2120,2120,8
|
|
20240108,112300,1364700,2120,2120,2120,2120,0
|
|
20240108,112200,1364700,2120,2120,2120,2120,0
|
|
20240108,112100,1364700,2120,2120,2120,2120,14
|
|
20240108,112000,1335020,2120,2120,2120,2120,0
|
|
20240108,111900,1335020,2120,2120,2120,2120,0
|
|
20240108,111800,1335020,2120,2120,2120,2120,8
|
|
20240108,111700,1318060,2140,2140,2140,2140,1
|
|
20240108,111600,1315920,2120,2120,2120,2120,14
|
|
20240108,111500,1286240,2120,2120,2120,2120,0
|
|
20240108,111400,1286240,2120,2120,2120,2120,0
|
|
20240108,111300,1286240,2120,2120,2120,2120,8
|
|
20240108,111200,1269280,2120,2120,2120,2120,0
|
|
20240108,111100,1269280,2120,2120,2120,2120,0
|
|
20240108,111000,1269280,2120,2145,2145,2120,14
|
|
20240108,110900,1239575,2120,2120,2120,2120,0
|
|
20240108,110800,1239575,2120,2120,2120,2120,9
|
|
20240108,110700,1220495,2120,2120,2120,2120,0
|
|
20240108,110600,1220495,2120,2120,2120,2120,0
|
|
20240108,110500,1220495,2120,2120,2120,2120,11
|
|
20240108,110400,1197175,2145,2145,2145,2145,0
|
|
20240108,110300,1197175,2145,2145,2145,2145,0
|
|
20240108,110200,1197175,2145,2145,2145,2145,0
|
|
20240108,110100,1197175,2145,2145,2145,2145,0
|
|
20240108,110000,1197175,2145,2145,2145,2145,0
|
|
20240108,105900,1197175,2145,2145,2145,2145,0
|
|
20240108,105800,1197175,2145,2145,2145,2145,0
|
|
20240108,105700,1197175,2145,2145,2145,2145,0
|
|
20240108,105600,1197175,2145,2145,2145,2145,0
|
|
20240108,105500,1197175,2145,2145,2145,2145,0
|
|
20240108,105400,1197175,2145,2145,2145,2145,0
|
|
20240108,105300,1197175,2145,2145,2145,2145,0
|
|
20240108,105200,1197175,2145,2145,2145,2145,0
|
|
20240108,105100,1197175,2145,2145,2145,2145,0
|
|
20240108,105000,1197175,2145,2145,2145,2145,0
|
|
20240108,104900,1197175,2145,2145,2145,2145,0
|
|
20240108,104800,1197175,2145,2145,2145,2145,0
|
|
20240108,104700,1197175,2145,2145,2145,2145,0
|
|
20240108,104600,1197175,2145,2145,2145,2145,0
|
|
20240108,104500,1197175,2145,2145,2145,2145,0
|
|
20240108,104400,1197175,2145,2145,2145,2145,0
|
|
20240108,104300,1197175,2145,2145,2145,2145,0
|
|
20240108,104200,1197175,2145,2145,2145,2145,0
|
|
20240108,104100,1197175,2145,2145,2145,2145,0
|
|
20240108,104000,1197175,2145,2145,2145,2145,0
|
|
20240108,103900,1197175,2145,2145,2145,2145,0
|
|
20240108,103800,1197175,2145,2145,2145,2145,0
|
|
20240108,103700,1197175,2145,2145,2145,2145,0
|
|
20240108,103600,1197175,2145,2145,2145,2145,0
|
|
20240108,103500,1197175,2145,2145,2145,2145,0
|
|
20240108,103400,1197175,2145,2145,2145,2145,0
|
|
20240108,103300,1197175,2145,2145,2145,2145,0
|
|
20240108,103200,1197175,2145,2145,2145,2145,0
|
|
20240108,103100,1197175,2145,2145,2145,2145,0
|
|
20240108,103000,1197175,2145,2145,2145,2145,0
|
|
20240108,102900,1197175,2145,2145,2145,2145,0
|
|
20240108,102800,1197175,2145,2145,2145,2145,0
|
|
20240108,102700,1197175,2145,2145,2145,2145,0
|
|
20240108,102600,1197175,2145,2145,2145,2145,0
|
|
20240108,102500,1197175,2145,2145,2145,2145,0
|
|
20240108,102400,1197175,2145,2145,2145,2145,0
|
|
20240108,102300,1197175,2145,2145,2145,2145,0
|
|
20240108,102200,1197175,2145,2145,2145,2145,0
|
|
20240108,102100,1197175,2145,2145,2145,2145,0
|
|
20240108,102000,1197175,2145,2145,2145,2145,0
|
|
20240108,101900,1197175,2145,2145,2145,2145,0
|
|
20240108,101800,1197175,2145,2145,2145,2145,0
|
|
20240108,101700,1197175,2145,2145,2145,2145,0
|
|
20240108,101600,1197175,2145,2145,2145,2145,0
|
|
20240108,101500,1197175,2145,2145,2145,2145,0
|
|
20240108,101400,1197175,2145,2145,2145,2145,0
|
|
20240108,101300,1197175,2145,2145,2145,2145,0
|
|
20240108,101200,1197175,2145,2145,2145,2145,0
|
|
20240108,101100,1197175,2145,2145,2145,2145,0
|
|
20240108,101000,1197175,2145,2145,2145,2145,0
|
|
20240108,100900,1197175,2145,2145,2145,2145,0
|
|
20240108,100800,1197175,2145,2145,2145,2145,0
|
|
20240108,100700,1197175,2145,2145,2145,2145,0
|
|
20240108,100600,1197175,2145,2145,2145,2145,0
|
|
20240108,100500,1197175,2145,2145,2145,2145,0
|
|
20240108,100400,1197175,2145,2145,2145,2145,0
|
|
20240108,100300,1197175,2145,2145,2145,2145,0
|
|
20240108,100200,1197175,2145,2115,2145,2110,55
|
|
20240108,100100,1081080,2145,2145,2145,2145,0
|
|
20240108,100000,1081080,2145,2145,2145,2145,0
|
|
20240108,095900,1081080,2145,2145,2145,2145,0
|
|
20240108,095800,1081080,2145,2145,2145,2145,0
|
|
20240108,095700,1081080,2145,2145,2145,2145,0
|
|
20240108,095600,1081080,2145,2145,2145,2145,0
|
|
20240108,095500,1081080,2145,2145,2145,2145,0
|
|
20240108,095400,1081080,2145,2145,2145,2145,0
|
|
20240108,095300,1081080,2145,2145,2145,2145,0
|
|
20240108,095200,1081080,2145,2145,2145,2145,0
|
|
20240108,095100,1081080,2145,2145,2145,2145,0
|
|
20240108,095000,1081080,2145,2145,2145,2145,0
|
|
20240108,094900,1081080,2145,2145,2145,2145,0
|
|
20240108,094800,1081080,2145,2145,2145,2145,0
|
|
20240108,094700,1081080,2145,2145,2145,2145,0
|
|
20240108,094600,1081080,2145,2145,2145,2145,0
|
|
20240108,094500,1081080,2145,2145,2145,2145,0
|
|
20240108,094400,1081080,2145,2145,2145,2145,1
|
|
20240108,094300,1078935,2145,2145,2145,2145,0
|
|
20240108,094200,1078935,2145,2145,2145,2145,0
|
|
20240108,094100,1078935,2145,2145,2145,2145,0
|
|
20240108,094000,1078935,2145,2145,2145,2145,0
|
|
20240108,093900,1078935,2145,2145,2145,2145,0
|
|
20240108,093800,1078935,2145,2145,2145,2145,0
|
|
20240108,093700,1078935,2145,2145,2145,2145,0
|
|
20240108,093600,1078935,2145,2145,2145,2145,0
|
|
20240108,093500,1078935,2145,2145,2145,2145,0
|
|
20240108,093400,1078935,2145,2145,2145,2145,0
|
|
20240108,093300,1078935,2145,2145,2145,2145,0
|
|
20240108,093200,1078935,2145,2145,2145,2145,0
|
|
20240108,093100,1078935,2145,2145,2145,2145,0
|
|
20240108,093000,1078935,2145,2145,2145,2145,0
|
|
20240108,092900,1078935,2145,2145,2145,2145,0
|
|
20240108,092800,1078935,2145,2145,2145,2145,0
|
|
20240108,092700,1078935,2145,2145,2145,2145,0
|
|
20240108,092600,1078935,2145,2145,2145,2145,0
|
|
20240108,092500,1078935,2145,2145,2145,2145,0
|
|
20240108,092400,1078935,2145,2145,2145,2145,0
|
|
20240108,092300,1078935,2145,2145,2145,2145,0
|
|
20240108,092200,1078935,2145,2145,2145,2145,500
|
|
20240108,092100,6435,2145,2145,2145,2145,0
|
|
20240108,092000,6435,2145,2145,2145,2145,0
|
|
20240108,091900,6435,2145,2145,2145,2145,0
|
|
20240108,091800,6435,2145,2145,2145,2145,0
|
|
20240108,091700,6435,2145,2145,2145,2145,0
|
|
20240108,091600,6435,2145,2145,2145,2145,0
|
|
20240108,091500,6435,2145,2145,2145,2145,0
|
|
20240108,091400,6435,2145,2145,2145,2145,0
|
|
20240108,091300,6435,2145,2145,2145,2145,0
|
|
20240108,091200,6435,2145,2145,2145,2145,0
|
|
20240108,091100,6435,2145,2145,2145,2145,0
|
|
20240108,091000,6435,2145,2145,2145,2145,0
|
|
20240108,090900,6435,2145,2145,2145,2145,0
|
|
20240108,090800,6435,2145,2145,2145,2145,0
|
|
20240108,090700,6435,2145,2145,2145,2145,0
|
|
20240108,090600,6435,2145,2145,2145,2145,0
|
|
20240108,090500,6435,2145,2145,2145,2145,0
|
|
20240108,090400,6435,2145,2145,2145,2145,0
|
|
20240108,090300,6435,2145,2145,2145,2145,0
|
|
20240108,090200,6435,2145,2145,2145,2145,0
|
|
20240108,090100,6435,2145,2145,2145,2145,3
|
|
20240108,090000,0,2145,2145,2145,2145,0
|