755 lines
33 KiB
CSV
755 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,213200,468875,2140,2140,2140,2140,53
|
|
20240109,213100,468875,2140,2140,2140,2140,0
|
|
20240109,213000,468875,2140,2140,2140,2140,0
|
|
20240109,212900,468875,2140,2140,2140,2140,0
|
|
20240109,212800,468875,2140,2140,2140,2140,0
|
|
20240109,212700,468875,2140,2140,2140,2140,0
|
|
20240109,212600,468875,2140,2140,2140,2140,0
|
|
20240109,212500,468875,2140,2140,2140,2140,0
|
|
20240109,212400,468875,2140,2140,2140,2140,0
|
|
20240109,212300,468875,2140,2140,2140,2140,0
|
|
20240109,212200,468875,2140,2140,2140,2140,0
|
|
20240109,212100,468875,2140,2140,2140,2140,0
|
|
20240109,212000,468875,2140,2140,2140,2140,0
|
|
20240109,211900,468875,2140,2140,2140,2140,0
|
|
20240109,211800,468875,2140,2140,2140,2140,0
|
|
20240109,211700,468875,2140,2140,2140,2140,0
|
|
20240109,211600,468875,2140,2140,2140,2140,0
|
|
20240109,211500,468875,2140,2140,2140,2140,0
|
|
20240109,211400,468875,2140,2140,2140,2140,0
|
|
20240109,211300,468875,2140,2140,2140,2140,0
|
|
20240109,211200,468875,2140,2140,2140,2140,0
|
|
20240109,211100,468875,2140,2140,2140,2140,0
|
|
20240109,211000,468875,2140,2140,2140,2140,0
|
|
20240109,210900,468875,2140,2140,2140,2140,0
|
|
20240109,210800,468875,2140,2140,2140,2140,0
|
|
20240109,210700,468875,2140,2140,2140,2140,0
|
|
20240109,210600,468875,2140,2140,2140,2140,0
|
|
20240109,210500,468875,2140,2140,2140,2140,0
|
|
20240109,210400,468875,2140,2140,2140,2140,0
|
|
20240109,210300,468875,2140,2140,2140,2140,0
|
|
20240109,210200,468875,2140,2140,2140,2140,53
|
|
20240109,210100,468875,2140,2140,2140,2140,0
|
|
20240109,210000,468875,2140,2140,2140,2140,0
|
|
20240109,205900,468875,2140,2140,2140,2140,0
|
|
20240109,205800,468875,2140,2140,2140,2140,0
|
|
20240109,205700,468875,2140,2140,2140,2140,0
|
|
20240109,205600,468875,2140,2140,2140,2140,0
|
|
20240109,205500,468875,2140,2140,2140,2140,0
|
|
20240109,205400,468875,2140,2140,2140,2140,0
|
|
20240109,205300,468875,2140,2140,2140,2140,0
|
|
20240109,205200,468875,2140,2140,2140,2140,0
|
|
20240109,205100,468875,2140,2140,2140,2140,0
|
|
20240109,205000,468875,2140,2140,2140,2140,0
|
|
20240109,204900,468875,2140,2140,2140,2140,0
|
|
20240109,204800,468875,2140,2140,2140,2140,0
|
|
20240109,204700,468875,2140,2140,2140,2140,0
|
|
20240109,204600,468875,2140,2140,2140,2140,0
|
|
20240109,204500,468875,2140,2140,2140,2140,0
|
|
20240109,204400,468875,2140,2140,2140,2140,0
|
|
20240109,204300,468875,2140,2140,2140,2140,0
|
|
20240109,204200,468875,2140,2140,2140,2140,0
|
|
20240109,204100,468875,2140,2140,2140,2140,0
|
|
20240109,204000,468875,2140,2140,2140,2140,0
|
|
20240109,203900,468875,2140,2140,2140,2140,0
|
|
20240109,203800,468875,2140,2140,2140,2140,0
|
|
20240109,203700,468875,2140,2140,2140,2140,0
|
|
20240109,203600,468875,2140,2140,2140,2140,0
|
|
20240109,203500,468875,2140,2140,2140,2140,0
|
|
20240109,203400,468875,2140,2140,2140,2140,0
|
|
20240109,203300,468875,2140,2140,2140,2140,0
|
|
20240109,203200,468875,2140,2140,2140,2140,53
|
|
20240109,203100,468875,2140,2140,2140,2140,0
|
|
20240109,203000,468875,2140,2140,2140,2140,0
|
|
20240109,202900,468875,2140,2140,2140,2140,0
|
|
20240109,202800,468875,2140,2140,2140,2140,0
|
|
20240109,202700,468875,2140,2140,2140,2140,0
|
|
20240109,202600,468875,2140,2140,2140,2140,0
|
|
20240109,202500,468875,2140,2140,2140,2140,0
|
|
20240109,202400,468875,2140,2140,2140,2140,0
|
|
20240109,202300,468875,2140,2140,2140,2140,0
|
|
20240109,202200,468875,2140,2140,2140,2140,0
|
|
20240109,202100,468875,2140,2140,2140,2140,0
|
|
20240109,202000,468875,2140,2140,2140,2140,0
|
|
20240109,201900,468875,2140,2140,2140,2140,0
|
|
20240109,201800,468875,2140,2140,2140,2140,0
|
|
20240109,201700,468875,2140,2140,2140,2140,0
|
|
20240109,201600,468875,2140,2140,2140,2140,0
|
|
20240109,201500,468875,2140,2140,2140,2140,0
|
|
20240109,201400,468875,2140,2140,2140,2140,0
|
|
20240109,201300,468875,2140,2140,2140,2140,0
|
|
20240109,201200,468875,2140,2140,2140,2140,0
|
|
20240109,201100,468875,2140,2140,2140,2140,0
|
|
20240109,201000,468875,2140,2140,2140,2140,0
|
|
20240109,200900,468875,2140,2140,2140,2140,0
|
|
20240109,200800,468875,2140,2140,2140,2140,0
|
|
20240109,200700,468875,2140,2140,2140,2140,0
|
|
20240109,200600,468875,2140,2140,2140,2140,0
|
|
20240109,200500,468875,2140,2140,2140,2140,0
|
|
20240109,200400,468875,2140,2140,2140,2140,0
|
|
20240109,200300,468875,2140,2140,2140,2140,0
|
|
20240109,200200,468875,2140,2140,2140,2140,53
|
|
20240109,200100,468875,2140,2140,2140,2140,0
|
|
20240109,200000,468875,2140,2140,2140,2140,0
|
|
20240109,195900,468875,2140,2140,2140,2140,0
|
|
20240109,195800,468875,2140,2140,2140,2140,0
|
|
20240109,195700,468875,2140,2140,2140,2140,0
|
|
20240109,195600,468875,2140,2140,2140,2140,0
|
|
20240109,195500,468875,2140,2140,2140,2140,0
|
|
20240109,195400,468875,2140,2140,2140,2140,0
|
|
20240109,195300,468875,2140,2140,2140,2140,0
|
|
20240109,195200,468875,2140,2140,2140,2140,0
|
|
20240109,195100,468875,2140,2140,2140,2140,0
|
|
20240109,195000,468875,2140,2140,2140,2140,0
|
|
20240109,194900,468875,2140,2140,2140,2140,0
|
|
20240109,194800,468875,2140,2140,2140,2140,0
|
|
20240109,194700,468875,2140,2140,2140,2140,0
|
|
20240109,194600,468875,2140,2140,2140,2140,0
|
|
20240109,194500,468875,2140,2140,2140,2140,0
|
|
20240109,194400,468875,2140,2140,2140,2140,0
|
|
20240109,194300,468875,2140,2140,2140,2140,0
|
|
20240109,194200,468875,2140,2140,2140,2140,0
|
|
20240109,194100,468875,2140,2140,2140,2140,0
|
|
20240109,194000,468875,2140,2140,2140,2140,0
|
|
20240109,193900,468875,2140,2140,2140,2140,0
|
|
20240109,193800,468875,2140,2140,2140,2140,0
|
|
20240109,193700,468875,2140,2140,2140,2140,0
|
|
20240109,193600,468875,2140,2140,2140,2140,0
|
|
20240109,193500,468875,2140,2140,2140,2140,0
|
|
20240109,193400,468875,2140,2140,2140,2140,0
|
|
20240109,193300,468875,2140,2140,2140,2140,0
|
|
20240109,193200,468875,2140,2140,2140,2140,53
|
|
20240109,193100,468875,2140,2140,2140,2140,0
|
|
20240109,193000,468875,2140,2140,2140,2140,0
|
|
20240109,192900,468875,2140,2140,2140,2140,0
|
|
20240109,192800,468875,2140,2140,2140,2140,0
|
|
20240109,192700,468875,2140,2140,2140,2140,0
|
|
20240109,192600,468875,2140,2140,2140,2140,0
|
|
20240109,192500,468875,2140,2140,2140,2140,0
|
|
20240109,192400,468875,2140,2140,2140,2140,0
|
|
20240109,192300,468875,2140,2140,2140,2140,0
|
|
20240109,192200,468875,2140,2140,2140,2140,0
|
|
20240109,192100,468875,2140,2140,2140,2140,0
|
|
20240109,192000,468875,2140,2140,2140,2140,0
|
|
20240109,191900,468875,2140,2140,2140,2140,0
|
|
20240109,191800,468875,2140,2140,2140,2140,0
|
|
20240109,191700,468875,2140,2140,2140,2140,0
|
|
20240109,191600,468875,2140,2140,2140,2140,0
|
|
20240109,191500,468875,2140,2140,2140,2140,0
|
|
20240109,191400,468875,2140,2140,2140,2140,0
|
|
20240109,191300,468875,2140,2140,2140,2140,0
|
|
20240109,191200,468875,2140,2140,2140,2140,0
|
|
20240109,191100,468875,2140,2140,2140,2140,0
|
|
20240109,191000,468875,2140,2140,2140,2140,0
|
|
20240109,190900,468875,2140,2140,2140,2140,0
|
|
20240109,190800,468875,2140,2140,2140,2140,0
|
|
20240109,190700,468875,2140,2140,2140,2140,0
|
|
20240109,190600,468875,2140,2140,2140,2140,0
|
|
20240109,190500,468875,2140,2140,2140,2140,0
|
|
20240109,190400,468875,2140,2140,2140,2140,0
|
|
20240109,190300,468875,2140,2140,2140,2140,0
|
|
20240109,190200,468875,2140,2140,2140,2140,53
|
|
20240109,190100,468875,2140,2140,2140,2140,0
|
|
20240109,190000,468875,2140,2140,2140,2140,0
|
|
20240109,185900,468875,2140,2140,2140,2140,0
|
|
20240109,185800,468875,2140,2140,2140,2140,0
|
|
20240109,185700,468875,2140,2140,2140,2140,0
|
|
20240109,185600,468875,2140,2140,2140,2140,0
|
|
20240109,185500,468875,2140,2140,2140,2140,0
|
|
20240109,185400,468875,2140,2140,2140,2140,0
|
|
20240109,185300,468875,2140,2140,2140,2140,0
|
|
20240109,185200,468875,2140,2140,2140,2140,0
|
|
20240109,185100,468875,2140,2140,2140,2140,0
|
|
20240109,185000,468875,2140,2140,2140,2140,0
|
|
20240109,184900,468875,2140,2140,2140,2140,0
|
|
20240109,184800,468875,2140,2140,2140,2140,0
|
|
20240109,184700,468875,2140,2140,2140,2140,0
|
|
20240109,184600,468875,2140,2140,2140,2140,0
|
|
20240109,184500,468875,2140,2140,2140,2140,0
|
|
20240109,184400,468875,2140,2140,2140,2140,0
|
|
20240109,184300,468875,2140,2140,2140,2140,0
|
|
20240109,184200,468875,2140,2140,2140,2140,0
|
|
20240109,184100,468875,2140,2140,2140,2140,0
|
|
20240109,184000,468875,2140,2140,2140,2140,0
|
|
20240109,183900,468875,2140,2140,2140,2140,0
|
|
20240109,183800,468875,2140,2140,2140,2140,0
|
|
20240109,183700,468875,2140,2140,2140,2140,0
|
|
20240109,183600,468875,2140,2140,2140,2140,0
|
|
20240109,183500,468875,2140,2140,2140,2140,0
|
|
20240109,183400,468875,2140,2140,2140,2140,0
|
|
20240109,183300,468875,2140,2140,2140,2140,0
|
|
20240109,183200,468875,2140,2140,2140,2140,53
|
|
20240109,183100,468875,2140,2140,2140,2140,0
|
|
20240109,183000,468875,2140,2140,2140,2140,0
|
|
20240109,182900,468875,2140,2140,2140,2140,0
|
|
20240109,182800,468875,2140,2140,2140,2140,0
|
|
20240109,182700,468875,2140,2140,2140,2140,0
|
|
20240109,182600,468875,2140,2140,2140,2140,0
|
|
20240109,182500,468875,2140,2140,2140,2140,0
|
|
20240109,182400,468875,2140,2140,2140,2140,0
|
|
20240109,182300,468875,2140,2140,2140,2140,0
|
|
20240109,182200,468875,2140,2140,2140,2140,0
|
|
20240109,182100,468875,2140,2140,2140,2140,0
|
|
20240109,182000,468875,2140,2140,2140,2140,0
|
|
20240109,181900,468875,2140,2140,2140,2140,0
|
|
20240109,181800,468875,2140,2140,2140,2140,0
|
|
20240109,181700,468875,2140,2140,2140,2140,0
|
|
20240109,181600,468875,2140,2140,2140,2140,0
|
|
20240109,181500,468875,2140,2140,2140,2140,0
|
|
20240109,181400,468875,2140,2140,2140,2140,0
|
|
20240109,181300,468875,2140,2140,2140,2140,0
|
|
20240109,181200,468875,2140,2140,2140,2140,0
|
|
20240109,181100,468875,2140,2140,2140,2140,0
|
|
20240109,181000,468875,2140,2140,2140,2140,0
|
|
20240109,180900,468875,2140,2140,2140,2140,0
|
|
20240109,180800,468875,2140,2140,2140,2140,0
|
|
20240109,180700,468875,2140,2140,2140,2140,0
|
|
20240109,180600,468875,2140,2140,2140,2140,0
|
|
20240109,180500,468875,2140,2140,2140,2140,0
|
|
20240109,180400,468875,2140,2140,2140,2140,0
|
|
20240109,180300,468875,2140,2140,2140,2140,0
|
|
20240109,180200,468875,2140,2140,2140,2140,53
|
|
20240109,180100,468875,2140,2140,2140,2140,0
|
|
20240109,180000,468875,2140,2140,2140,2140,0
|
|
20240109,175900,468875,2140,2140,2140,2140,0
|
|
20240109,175800,468875,2140,2140,2140,2140,0
|
|
20240109,175700,468875,2140,2140,2140,2140,0
|
|
20240109,175600,468875,2140,2140,2140,2140,0
|
|
20240109,175500,468875,2140,2140,2140,2140,0
|
|
20240109,175400,468875,2140,2140,2140,2140,0
|
|
20240109,175300,468875,2140,2140,2140,2140,0
|
|
20240109,175200,468875,2140,2140,2140,2140,0
|
|
20240109,175100,468875,2140,2140,2140,2140,0
|
|
20240109,175000,468875,2140,2140,2140,2140,0
|
|
20240109,174900,468875,2140,2140,2140,2140,0
|
|
20240109,174800,468875,2140,2140,2140,2140,0
|
|
20240109,174700,468875,2140,2140,2140,2140,0
|
|
20240109,174600,468875,2140,2140,2140,2140,0
|
|
20240109,174500,468875,2140,2140,2140,2140,0
|
|
20240109,174400,468875,2140,2140,2140,2140,0
|
|
20240109,174300,468875,2140,2140,2140,2140,0
|
|
20240109,174200,468875,2140,2140,2140,2140,0
|
|
20240109,174100,468875,2140,2140,2140,2140,0
|
|
20240109,174000,468875,2140,2140,2140,2140,0
|
|
20240109,173900,468875,2140,2140,2140,2140,0
|
|
20240109,173800,468875,2140,2140,2140,2140,0
|
|
20240109,173700,468875,2140,2140,2140,2140,0
|
|
20240109,173600,468875,2140,2140,2140,2140,0
|
|
20240109,173500,468875,2140,2140,2140,2140,0
|
|
20240109,173400,468875,2140,2140,2140,2140,0
|
|
20240109,173300,468875,2140,2140,2140,2140,0
|
|
20240109,173200,468875,2140,2140,2140,2140,53
|
|
20240109,173100,468875,2140,2140,2140,2140,0
|
|
20240109,173000,468875,2140,2140,2140,2140,0
|
|
20240109,172900,468875,2140,2140,2140,2140,0
|
|
20240109,172800,468875,2140,2140,2140,2140,0
|
|
20240109,172700,468875,2140,2140,2140,2140,0
|
|
20240109,172600,468875,2140,2140,2140,2140,0
|
|
20240109,172500,468875,2140,2140,2140,2140,0
|
|
20240109,172400,468875,2140,2140,2140,2140,0
|
|
20240109,172300,468875,2140,2140,2140,2140,0
|
|
20240109,172200,468875,2140,2140,2140,2140,0
|
|
20240109,172100,468875,2140,2140,2140,2140,0
|
|
20240109,172000,468875,2140,2140,2140,2140,0
|
|
20240109,171900,468875,2140,2140,2140,2140,0
|
|
20240109,171800,468875,2140,2140,2140,2140,0
|
|
20240109,171700,468875,2140,2140,2140,2140,0
|
|
20240109,171600,468875,2140,2140,2140,2140,0
|
|
20240109,171500,468875,2140,2140,2140,2140,0
|
|
20240109,171400,468875,2140,2140,2140,2140,0
|
|
20240109,171300,468875,2140,2140,2140,2140,0
|
|
20240109,171200,468875,2140,2140,2140,2140,0
|
|
20240109,171100,468875,2140,2140,2140,2140,0
|
|
20240109,171000,468875,2140,2140,2140,2140,0
|
|
20240109,170900,468875,2140,2140,2140,2140,0
|
|
20240109,170800,468875,2140,2140,2140,2140,0
|
|
20240109,170700,468875,2140,2140,2140,2140,0
|
|
20240109,170600,468875,2140,2140,2140,2140,0
|
|
20240109,170500,468875,2140,2140,2140,2140,0
|
|
20240109,170400,468875,2140,2140,2140,2140,0
|
|
20240109,170300,468875,2140,2140,2140,2140,0
|
|
20240109,170200,468875,2140,2140,2140,2140,53
|
|
20240109,170100,468875,2140,2140,2140,2140,0
|
|
20240109,170000,468875,2140,2140,2140,2140,0
|
|
20240109,165900,468875,2140,2140,2140,2140,0
|
|
20240109,165800,468875,2140,2140,2140,2140,0
|
|
20240109,165700,468875,2140,2140,2140,2140,0
|
|
20240109,165600,468875,2140,2140,2140,2140,0
|
|
20240109,165500,468875,2140,2140,2140,2140,0
|
|
20240109,165400,468875,2140,2140,2140,2140,0
|
|
20240109,165300,468875,2140,2140,2140,2140,0
|
|
20240109,165200,468875,2140,2140,2140,2140,0
|
|
20240109,165100,468875,2140,2140,2140,2140,0
|
|
20240109,165000,468875,2140,2140,2140,2140,0
|
|
20240109,164900,468875,2140,2140,2140,2140,0
|
|
20240109,164800,468875,2140,2140,2140,2140,0
|
|
20240109,164700,468875,2140,2140,2140,2140,0
|
|
20240109,164600,468875,2140,2140,2140,2140,0
|
|
20240109,164500,468875,2140,2140,2140,2140,0
|
|
20240109,164400,468875,2140,2140,2140,2140,0
|
|
20240109,164300,468875,2140,2140,2140,2140,0
|
|
20240109,164200,468875,2140,2140,2140,2140,0
|
|
20240109,164100,468875,2140,2140,2140,2140,0
|
|
20240109,164000,468875,2140,2140,2140,2140,0
|
|
20240109,163900,468875,2140,2140,2140,2140,0
|
|
20240109,163800,468875,2140,2140,2140,2140,0
|
|
20240109,163700,468875,2140,2140,2140,2140,0
|
|
20240109,163600,468875,2140,2140,2140,2140,0
|
|
20240109,163500,468875,2140,2140,2140,2140,0
|
|
20240109,163400,468875,2140,2140,2140,2140,0
|
|
20240109,163300,468875,2140,2140,2140,2140,0
|
|
20240109,163200,468875,2140,2140,2140,2140,53
|
|
20240109,163100,468875,2140,2140,2140,2140,0
|
|
20240109,163000,468875,2140,2140,2140,2140,0
|
|
20240109,162900,468875,2140,2140,2140,2140,0
|
|
20240109,162800,468875,2140,2140,2140,2140,0
|
|
20240109,162700,468875,2140,2140,2140,2140,0
|
|
20240109,162600,468875,2140,2140,2140,2140,0
|
|
20240109,162500,468875,2140,2140,2140,2140,0
|
|
20240109,162400,468875,2140,2140,2140,2140,0
|
|
20240109,162300,468875,2140,2140,2140,2140,0
|
|
20240109,162200,468875,2140,2140,2140,2140,0
|
|
20240109,162100,468875,2140,2140,2140,2140,0
|
|
20240109,162000,468875,2140,2140,2140,2140,0
|
|
20240109,161900,468875,2140,2140,2140,2140,0
|
|
20240109,161800,468875,2140,2140,2140,2140,0
|
|
20240109,161700,468875,2140,2140,2140,2140,0
|
|
20240109,161600,468875,2140,2140,2140,2140,0
|
|
20240109,161500,468875,2140,2140,2140,2140,0
|
|
20240109,161400,468875,2140,2140,2140,2140,0
|
|
20240109,161300,468875,2140,2140,2140,2140,0
|
|
20240109,161200,468875,2140,2140,2140,2140,0
|
|
20240109,161100,468875,2140,2140,2140,2140,0
|
|
20240109,161000,468875,2140,2140,2140,2140,0
|
|
20240109,160900,468875,2140,2140,2140,2140,0
|
|
20240109,160800,468875,2140,2140,2140,2140,0
|
|
20240109,160700,468875,2140,2140,2140,2140,0
|
|
20240109,160600,468875,2140,2140,2140,2140,0
|
|
20240109,160500,468875,2140,2140,2140,2140,0
|
|
20240109,160400,468875,2140,2140,2140,2140,0
|
|
20240109,160300,468875,2140,2140,2140,2140,0
|
|
20240109,160200,468875,2140,2140,2140,2140,53
|
|
20240109,160100,468875,2140,2140,2140,2140,0
|
|
20240109,160000,468875,2140,2140,2140,2140,0
|
|
20240109,155900,468875,2140,2140,2140,2140,0
|
|
20240109,155800,468875,2140,2140,2140,2140,0
|
|
20240109,155700,468875,2140,2140,2140,2140,0
|
|
20240109,155600,468875,2140,2140,2140,2140,0
|
|
20240109,155500,468875,2140,2140,2140,2140,0
|
|
20240109,155400,468875,2140,2140,2140,2140,0
|
|
20240109,155300,468875,2140,2140,2140,2140,0
|
|
20240109,155200,468875,2140,2140,2140,2140,0
|
|
20240109,155100,468875,2140,2140,2140,2140,0
|
|
20240109,155000,468875,2140,2140,2140,2140,0
|
|
20240109,154900,468875,2140,2140,2140,2140,0
|
|
20240109,154800,468875,2140,2140,2140,2140,0
|
|
20240109,154700,468875,2140,2140,2140,2140,0
|
|
20240109,154600,468875,2140,2140,2140,2140,0
|
|
20240109,154500,468875,2140,2140,2140,2140,0
|
|
20240109,154400,468875,2140,2140,2140,2140,0
|
|
20240109,154300,468875,2140,2140,2140,2140,0
|
|
20240109,154200,468875,2140,2140,2140,2140,0
|
|
20240109,154100,468875,2140,2140,2140,2140,0
|
|
20240109,154000,468875,2140,2140,2140,2140,0
|
|
20240109,153900,468875,2140,2140,2140,2140,0
|
|
20240109,153800,468875,2140,2140,2140,2140,0
|
|
20240109,153700,468875,2140,2140,2140,2140,0
|
|
20240109,153600,468875,2140,2140,2140,2140,0
|
|
20240109,153500,468875,2140,2140,2140,2140,0
|
|
20240109,153400,468875,2140,2140,2140,2140,0
|
|
20240109,153300,468875,2140,2140,2140,2140,0
|
|
20240109,153200,468875,2140,2140,2140,2140,53
|
|
20240109,153100,468875,2140,2140,2140,2140,0
|
|
20240109,153000,468875,2140,2140,2140,2140,53
|
|
20240109,152900,355455,2135,2135,2135,2135,0
|
|
20240109,152800,355455,2135,2135,2135,2135,0
|
|
20240109,152700,355455,2135,2135,2135,2135,0
|
|
20240109,152600,355455,2135,2135,2135,2135,0
|
|
20240109,152500,355455,2135,2135,2135,2135,0
|
|
20240109,152400,355455,2135,2135,2135,2135,0
|
|
20240109,152300,355455,2135,2135,2135,2135,0
|
|
20240109,152200,355455,2135,2135,2135,2135,0
|
|
20240109,152100,355455,2135,2135,2135,2135,0
|
|
20240109,152000,355455,2135,2135,2135,2135,0
|
|
20240109,151900,355455,2135,2135,2135,2135,0
|
|
20240109,151800,355455,2135,2135,2135,2135,0
|
|
20240109,151700,355455,2135,2135,2135,2135,0
|
|
20240109,151600,355455,2135,2135,2135,2135,0
|
|
20240109,151500,355455,2135,2135,2135,2135,0
|
|
20240109,151400,355455,2135,2135,2135,2135,0
|
|
20240109,151300,355455,2135,2135,2135,2135,0
|
|
20240109,151200,355455,2135,2135,2135,2135,0
|
|
20240109,151100,355455,2135,2135,2135,2135,0
|
|
20240109,151000,355455,2135,2135,2135,2135,0
|
|
20240109,150900,355455,2135,2135,2135,2135,0
|
|
20240109,150800,355455,2135,2135,2135,2135,0
|
|
20240109,150700,355455,2135,2135,2135,2135,0
|
|
20240109,150600,355455,2135,2135,2135,2135,1
|
|
20240109,150500,353320,2130,2130,2130,2130,0
|
|
20240109,150400,353320,2130,2130,2130,2130,0
|
|
20240109,150300,353320,2130,2130,2130,2130,0
|
|
20240109,150200,353320,2130,2130,2130,2130,0
|
|
20240109,150100,353320,2130,2130,2130,2130,0
|
|
20240109,150000,353320,2130,2130,2130,2130,0
|
|
20240109,145900,353320,2130,2130,2130,2130,0
|
|
20240109,145800,353320,2130,2130,2130,2130,0
|
|
20240109,145700,353320,2130,2130,2130,2130,0
|
|
20240109,145600,353320,2130,2130,2130,2130,0
|
|
20240109,145500,353320,2130,2130,2130,2130,0
|
|
20240109,145400,353320,2130,2130,2130,2130,0
|
|
20240109,145300,353320,2130,2130,2130,2130,0
|
|
20240109,145200,353320,2130,2130,2130,2130,0
|
|
20240109,145100,353320,2130,2130,2130,2130,0
|
|
20240109,145000,353320,2130,2130,2130,2130,0
|
|
20240109,144900,353320,2130,2130,2130,2130,0
|
|
20240109,144800,353320,2130,2130,2130,2130,0
|
|
20240109,144700,353320,2130,2130,2130,2130,0
|
|
20240109,144600,353320,2130,2130,2130,2130,0
|
|
20240109,144500,353320,2130,2130,2130,2130,0
|
|
20240109,144400,353320,2130,2130,2130,2130,0
|
|
20240109,144300,353320,2130,2130,2130,2130,0
|
|
20240109,144200,353320,2130,2130,2130,2130,0
|
|
20240109,144100,353320,2130,2130,2130,2130,0
|
|
20240109,144000,353320,2130,2130,2130,2130,0
|
|
20240109,143900,353320,2130,2130,2130,2130,0
|
|
20240109,143800,353320,2130,2130,2130,2130,0
|
|
20240109,143700,353320,2130,2130,2130,2130,0
|
|
20240109,143600,353320,2130,2130,2130,2130,0
|
|
20240109,143500,353320,2130,2130,2130,2130,0
|
|
20240109,143400,353320,2130,2130,2130,2130,0
|
|
20240109,143300,353320,2130,2130,2130,2130,0
|
|
20240109,143200,353320,2130,2130,2130,2130,0
|
|
20240109,143100,353320,2130,2130,2130,2130,2
|
|
20240109,143000,349060,2135,2135,2135,2135,0
|
|
20240109,142900,349060,2135,2135,2135,2135,0
|
|
20240109,142800,349060,2135,2135,2135,2135,0
|
|
20240109,142700,349060,2135,2135,2135,2135,0
|
|
20240109,142600,349060,2135,2135,2135,2135,0
|
|
20240109,142500,349060,2135,2135,2135,2135,0
|
|
20240109,142400,349060,2135,2135,2135,2135,0
|
|
20240109,142300,349060,2135,2135,2135,2135,0
|
|
20240109,142200,349060,2135,2135,2135,2135,0
|
|
20240109,142100,349060,2135,2135,2135,2135,0
|
|
20240109,142000,349060,2135,2135,2135,2135,0
|
|
20240109,141900,349060,2135,2135,2135,2135,0
|
|
20240109,141800,349060,2135,2135,2135,2135,0
|
|
20240109,141700,349060,2135,2135,2135,2135,0
|
|
20240109,141600,349060,2135,2135,2135,2135,0
|
|
20240109,141500,349060,2135,2135,2135,2135,0
|
|
20240109,141400,349060,2135,2135,2135,2135,0
|
|
20240109,141300,349060,2135,2135,2135,2135,0
|
|
20240109,141200,349060,2135,2135,2135,2135,0
|
|
20240109,141100,349060,2135,2135,2135,2135,0
|
|
20240109,141000,349060,2135,2135,2135,2135,0
|
|
20240109,140900,349060,2135,2135,2135,2135,0
|
|
20240109,140800,349060,2135,2135,2135,2135,0
|
|
20240109,140700,349060,2135,2135,2135,2135,0
|
|
20240109,140600,349060,2135,2135,2135,2135,0
|
|
20240109,140500,349060,2135,2135,2135,2135,0
|
|
20240109,140400,349060,2135,2135,2135,2135,0
|
|
20240109,140300,349060,2135,2135,2135,2135,0
|
|
20240109,140200,349060,2135,2135,2135,2135,0
|
|
20240109,140100,349060,2135,2135,2135,2135,0
|
|
20240109,140000,349060,2135,2135,2135,2135,0
|
|
20240109,135900,349060,2135,2135,2135,2135,0
|
|
20240109,135800,349060,2135,2135,2135,2135,0
|
|
20240109,135700,349060,2135,2135,2135,2135,0
|
|
20240109,135600,349060,2135,2135,2135,2135,0
|
|
20240109,135500,349060,2135,2135,2135,2135,0
|
|
20240109,135400,349060,2135,2135,2135,2135,10
|
|
20240109,135300,327710,2140,2140,2140,2140,0
|
|
20240109,135200,327710,2140,2140,2140,2140,0
|
|
20240109,135100,327710,2140,2140,2140,2140,0
|
|
20240109,135000,327710,2140,2140,2140,2140,0
|
|
20240109,134900,327710,2140,2140,2140,2140,0
|
|
20240109,134800,327710,2140,2140,2140,2140,0
|
|
20240109,134700,327710,2140,2140,2140,2140,0
|
|
20240109,134600,327710,2140,2140,2140,2140,0
|
|
20240109,134500,327710,2140,2140,2140,2140,0
|
|
20240109,134400,327710,2140,2140,2140,2140,0
|
|
20240109,134300,327710,2140,2140,2140,2140,5
|
|
20240109,134200,317010,2140,2140,2140,2140,0
|
|
20240109,134100,317010,2140,2140,2140,2140,0
|
|
20240109,134000,317010,2140,2140,2140,2140,0
|
|
20240109,133900,317010,2140,2140,2140,2140,0
|
|
20240109,133800,317010,2140,2140,2140,2140,0
|
|
20240109,133700,317010,2140,2140,2140,2140,0
|
|
20240109,133600,317010,2140,2140,2140,2140,0
|
|
20240109,133500,317010,2140,2140,2140,2140,0
|
|
20240109,133400,317010,2140,2140,2140,2140,0
|
|
20240109,133300,317010,2140,2140,2140,2140,0
|
|
20240109,133200,317010,2140,2140,2140,2140,0
|
|
20240109,133100,317010,2140,2140,2140,2140,0
|
|
20240109,133000,317010,2140,2140,2140,2140,0
|
|
20240109,132900,317010,2140,2140,2140,2140,0
|
|
20240109,132800,317010,2140,2140,2140,2140,0
|
|
20240109,132700,317010,2140,2140,2140,2140,0
|
|
20240109,132600,317010,2140,2140,2140,2140,0
|
|
20240109,132500,317010,2140,2140,2140,2140,0
|
|
20240109,132400,317010,2140,2140,2140,2140,22
|
|
20240109,132300,269930,2145,2145,2145,2145,0
|
|
20240109,132200,269930,2145,2145,2145,2145,0
|
|
20240109,132100,269930,2145,2145,2145,2145,0
|
|
20240109,132000,269930,2145,2145,2145,2145,0
|
|
20240109,131900,269930,2145,2145,2145,2145,0
|
|
20240109,131800,269930,2145,2145,2145,2145,0
|
|
20240109,131700,269930,2145,2145,2145,2145,0
|
|
20240109,131600,269930,2145,2145,2145,2145,0
|
|
20240109,131500,269930,2145,2145,2145,2145,0
|
|
20240109,131400,269930,2145,2145,2145,2145,0
|
|
20240109,131300,269930,2145,2145,2145,2145,0
|
|
20240109,131200,269930,2145,2145,2145,2145,0
|
|
20240109,131100,269930,2145,2145,2145,2145,0
|
|
20240109,131000,269930,2145,2145,2145,2145,0
|
|
20240109,130900,269930,2145,2145,2145,2145,0
|
|
20240109,130800,269930,2145,2145,2145,2145,0
|
|
20240109,130700,269930,2145,2145,2145,2145,0
|
|
20240109,130600,269930,2145,2145,2145,2145,0
|
|
20240109,130500,269930,2145,2145,2145,2145,0
|
|
20240109,130400,269930,2145,2145,2145,2145,0
|
|
20240109,130300,269930,2145,2145,2145,2145,0
|
|
20240109,130200,269930,2145,2145,2145,2145,0
|
|
20240109,130100,269930,2145,2145,2145,2145,0
|
|
20240109,130000,269930,2145,2145,2145,2145,0
|
|
20240109,125900,269930,2145,2145,2145,2145,0
|
|
20240109,125800,269930,2145,2145,2145,2145,0
|
|
20240109,125700,269930,2145,2145,2145,2145,0
|
|
20240109,125600,269930,2145,2145,2145,2145,0
|
|
20240109,125500,269930,2145,2145,2145,2145,0
|
|
20240109,125400,269930,2145,2145,2145,2145,0
|
|
20240109,125300,269930,2145,2145,2145,2145,0
|
|
20240109,125200,269930,2145,2145,2145,2145,0
|
|
20240109,125100,269930,2145,2145,2145,2145,0
|
|
20240109,125000,269930,2145,2145,2145,2145,0
|
|
20240109,124900,269930,2145,2145,2145,2145,0
|
|
20240109,124800,269930,2145,2145,2145,2145,0
|
|
20240109,124700,269930,2145,2145,2145,2145,0
|
|
20240109,124600,269930,2145,2145,2145,2145,0
|
|
20240109,124500,269930,2145,2145,2145,2145,0
|
|
20240109,124400,269930,2145,2145,2145,2145,0
|
|
20240109,124300,269930,2145,2145,2145,2145,0
|
|
20240109,124200,269930,2145,2145,2145,2145,0
|
|
20240109,124100,269930,2145,2145,2145,2145,0
|
|
20240109,124000,269930,2145,2145,2145,2145,0
|
|
20240109,123900,269930,2145,2145,2145,2145,0
|
|
20240109,123800,269930,2145,2145,2145,2145,0
|
|
20240109,123700,269930,2145,2145,2145,2145,0
|
|
20240109,123600,269930,2145,2145,2145,2145,0
|
|
20240109,123500,269930,2145,2145,2145,2145,0
|
|
20240109,123400,269930,2145,2145,2145,2145,0
|
|
20240109,123300,269930,2145,2145,2145,2145,0
|
|
20240109,123200,269930,2145,2145,2145,2145,0
|
|
20240109,123100,269930,2145,2145,2145,2145,0
|
|
20240109,123000,269930,2145,2145,2145,2145,0
|
|
20240109,122900,269930,2145,2145,2145,2145,0
|
|
20240109,122800,269930,2145,2145,2145,2145,0
|
|
20240109,122700,269930,2145,2145,2145,2145,0
|
|
20240109,122600,269930,2145,2145,2145,2145,0
|
|
20240109,122500,269930,2145,2145,2145,2145,0
|
|
20240109,122400,269930,2145,2145,2145,2145,0
|
|
20240109,122300,269930,2145,2145,2145,2145,0
|
|
20240109,122200,269930,2145,2145,2145,2145,0
|
|
20240109,122100,269930,2145,2145,2145,2145,0
|
|
20240109,122000,269930,2145,2145,2145,2145,0
|
|
20240109,121900,269930,2145,2145,2145,2145,0
|
|
20240109,121800,269930,2145,2145,2145,2145,0
|
|
20240109,121700,269930,2145,2145,2145,2145,0
|
|
20240109,121600,269930,2145,2145,2145,2145,0
|
|
20240109,121500,269930,2145,2145,2145,2145,0
|
|
20240109,121400,269930,2145,2145,2145,2145,0
|
|
20240109,121300,269930,2145,2145,2145,2145,0
|
|
20240109,121200,269930,2145,2145,2145,2145,0
|
|
20240109,121100,269930,2145,2145,2145,2145,0
|
|
20240109,121000,269930,2145,2145,2145,2145,0
|
|
20240109,120900,269930,2145,2145,2145,2145,0
|
|
20240109,120800,269930,2145,2145,2145,2145,0
|
|
20240109,120700,269930,2145,2145,2145,2145,0
|
|
20240109,120600,269930,2145,2145,2145,2145,0
|
|
20240109,120500,269930,2145,2145,2145,2145,0
|
|
20240109,120400,269930,2145,2145,2145,2145,0
|
|
20240109,120300,269930,2145,2145,2145,2145,0
|
|
20240109,120200,269930,2145,2145,2145,2145,0
|
|
20240109,120100,269930,2145,2145,2145,2145,0
|
|
20240109,120000,269930,2145,2145,2145,2145,0
|
|
20240109,115900,269930,2145,2145,2145,2145,0
|
|
20240109,115800,269930,2145,2145,2145,2145,0
|
|
20240109,115700,269930,2145,2145,2145,2145,1
|
|
20240109,115600,267785,2145,2145,2145,2145,0
|
|
20240109,115500,267785,2145,2145,2145,2145,0
|
|
20240109,115400,267785,2145,2145,2145,2145,0
|
|
20240109,115300,267785,2145,2145,2145,2145,0
|
|
20240109,115200,267785,2145,2145,2145,2145,0
|
|
20240109,115100,267785,2145,2145,2145,2145,0
|
|
20240109,115000,267785,2145,2145,2145,2145,0
|
|
20240109,114900,267785,2145,2145,2145,2145,0
|
|
20240109,114800,267785,2145,2145,2145,2145,0
|
|
20240109,114700,267785,2145,2145,2145,2145,0
|
|
20240109,114600,267785,2145,2145,2145,2145,0
|
|
20240109,114500,267785,2145,2145,2145,2145,0
|
|
20240109,114400,267785,2145,2145,2145,2145,0
|
|
20240109,114300,267785,2145,2145,2145,2145,100
|
|
20240109,114200,53285,2145,2145,2145,2145,0
|
|
20240109,114100,53285,2145,2145,2145,2145,0
|
|
20240109,114000,53285,2145,2145,2145,2145,0
|
|
20240109,113900,53285,2145,2145,2145,2145,0
|
|
20240109,113800,53285,2145,2145,2145,2145,0
|
|
20240109,113700,53285,2145,2145,2145,2145,0
|
|
20240109,113600,53285,2145,2145,2145,2145,0
|
|
20240109,113500,53285,2145,2145,2145,2145,0
|
|
20240109,113400,53285,2145,2145,2145,2145,0
|
|
20240109,113300,53285,2145,2145,2145,2145,0
|
|
20240109,113200,53285,2145,2145,2145,2145,0
|
|
20240109,113100,53285,2145,2145,2145,2145,0
|
|
20240109,113000,53285,2145,2145,2145,2145,0
|
|
20240109,112900,53285,2145,2145,2145,2145,0
|
|
20240109,112800,53285,2145,2145,2145,2145,0
|
|
20240109,112700,53285,2145,2145,2145,2145,0
|
|
20240109,112600,53285,2145,2145,2145,2145,0
|
|
20240109,112500,53285,2145,2145,2145,2145,0
|
|
20240109,112400,53285,2145,2145,2145,2145,0
|
|
20240109,112300,53285,2145,2145,2145,2145,0
|
|
20240109,112200,53285,2145,2145,2145,2145,0
|
|
20240109,112100,53285,2145,2145,2145,2145,0
|
|
20240109,112000,53285,2145,2145,2145,2145,0
|
|
20240109,111900,53285,2145,2145,2145,2145,0
|
|
20240109,111800,53285,2145,2145,2145,2145,0
|
|
20240109,111700,53285,2145,2145,2145,2145,0
|
|
20240109,111600,53285,2145,2145,2145,2145,0
|
|
20240109,111500,53285,2145,2145,2145,2145,0
|
|
20240109,111400,53285,2145,2145,2145,2145,0
|
|
20240109,111300,53285,2145,2145,2145,2145,0
|
|
20240109,111200,53285,2145,2145,2145,2145,0
|
|
20240109,111100,53285,2145,2145,2145,2145,0
|
|
20240109,111000,53285,2145,2145,2145,2145,0
|
|
20240109,110900,53285,2145,2145,2145,2145,0
|
|
20240109,110800,53285,2145,2145,2145,2145,0
|
|
20240109,110700,53285,2145,2145,2145,2145,0
|
|
20240109,110600,53285,2145,2145,2145,2145,0
|
|
20240109,110500,53285,2145,2145,2145,2145,0
|
|
20240109,110400,53285,2145,2145,2145,2145,0
|
|
20240109,110300,53285,2145,2145,2145,2145,0
|
|
20240109,110200,53285,2145,2145,2145,2145,0
|
|
20240109,110100,53285,2145,2145,2145,2145,0
|
|
20240109,110000,53285,2145,2145,2145,2145,0
|
|
20240109,105900,53285,2145,2145,2145,2145,0
|
|
20240109,105800,53285,2145,2145,2145,2145,0
|
|
20240109,105700,53285,2145,2145,2145,2145,0
|
|
20240109,105600,53285,2145,2145,2145,2145,0
|
|
20240109,105500,53285,2145,2145,2145,2145,0
|
|
20240109,105400,53285,2145,2145,2145,2145,0
|
|
20240109,105300,53285,2145,2145,2145,2145,0
|
|
20240109,105200,53285,2145,2145,2145,2145,0
|
|
20240109,105100,53285,2145,2145,2145,2145,0
|
|
20240109,105000,53285,2145,2145,2145,2145,0
|
|
20240109,104900,53285,2145,2145,2145,2145,0
|
|
20240109,104800,53285,2145,2145,2145,2145,1
|
|
20240109,104700,51140,2140,2140,2140,2140,0
|
|
20240109,104600,51140,2140,2140,2140,2140,0
|
|
20240109,104500,51140,2140,2140,2140,2140,0
|
|
20240109,104400,51140,2140,2140,2140,2140,0
|
|
20240109,104300,51140,2140,2140,2140,2140,0
|
|
20240109,104200,51140,2140,2140,2140,2140,0
|
|
20240109,104100,51140,2140,2140,2140,2140,0
|
|
20240109,104000,51140,2140,2140,2140,2140,0
|
|
20240109,103900,51140,2140,2140,2140,2140,0
|
|
20240109,103800,51140,2140,2140,2140,2140,0
|
|
20240109,103700,51140,2140,2140,2140,2140,0
|
|
20240109,103600,51140,2140,2140,2140,2140,0
|
|
20240109,103500,51140,2140,2140,2140,2140,0
|
|
20240109,103400,51140,2140,2140,2140,2140,0
|
|
20240109,103300,51140,2140,2140,2140,2140,0
|
|
20240109,103200,51140,2140,2140,2140,2140,0
|
|
20240109,103100,51140,2140,2140,2140,2140,0
|
|
20240109,103000,51140,2140,2140,2140,2140,0
|
|
20240109,102900,51140,2140,2140,2140,2140,0
|
|
20240109,102800,51140,2140,2140,2140,2140,0
|
|
20240109,102700,51140,2140,2140,2140,2140,0
|
|
20240109,102600,51140,2140,2140,2140,2140,0
|
|
20240109,102500,51140,2140,2140,2140,2140,0
|
|
20240109,102400,51140,2140,2140,2140,2140,0
|
|
20240109,102300,51140,2140,2140,2140,2140,0
|
|
20240109,102200,51140,2140,2140,2140,2140,0
|
|
20240109,102100,51140,2140,2140,2140,2140,0
|
|
20240109,102000,51140,2140,2140,2140,2140,0
|
|
20240109,101900,51140,2140,2140,2140,2140,0
|
|
20240109,101800,51140,2140,2140,2140,2140,0
|
|
20240109,101700,51140,2140,2140,2140,2140,0
|
|
20240109,101600,51140,2140,2140,2140,2140,0
|
|
20240109,101500,51140,2140,2140,2140,2140,0
|
|
20240109,101400,51140,2140,2140,2140,2140,0
|
|
20240109,101300,51140,2140,2140,2140,2140,0
|
|
20240109,101200,51140,2140,2140,2140,2140,0
|
|
20240109,101100,51140,2140,2140,2140,2140,0
|
|
20240109,101000,51140,2140,2140,2140,2140,0
|
|
20240109,100900,51140,2140,2140,2140,2140,0
|
|
20240109,100800,51140,2140,2140,2140,2140,0
|
|
20240109,100700,51140,2140,2140,2140,2140,0
|
|
20240109,100600,51140,2140,2140,2140,2140,0
|
|
20240109,100500,51140,2140,2140,2140,2140,0
|
|
20240109,100400,51140,2140,2140,2140,2140,0
|
|
20240109,100300,51140,2140,2140,2140,2140,0
|
|
20240109,100200,51140,2140,2140,2140,2140,0
|
|
20240109,100100,51140,2140,2140,2140,2140,0
|
|
20240109,100000,51140,2140,2140,2140,2140,0
|
|
20240109,095900,51140,2140,2140,2140,2140,0
|
|
20240109,095800,51140,2140,2140,2140,2140,0
|
|
20240109,095700,51140,2140,2140,2140,2140,0
|
|
20240109,095600,51140,2140,2140,2140,2140,0
|
|
20240109,095500,51140,2140,2140,2140,2140,0
|
|
20240109,095400,51140,2140,2140,2140,2140,0
|
|
20240109,095300,51140,2140,2140,2140,2140,0
|
|
20240109,095200,51140,2140,2140,2140,2140,0
|
|
20240109,095100,51140,2140,2140,2140,2140,0
|
|
20240109,095000,51140,2140,2140,2140,2140,0
|
|
20240109,094900,51140,2140,2140,2140,2140,0
|
|
20240109,094800,51140,2140,2140,2140,2140,0
|
|
20240109,094700,51140,2140,2140,2140,2140,0
|
|
20240109,094600,51140,2140,2140,2140,2140,0
|
|
20240109,094500,51140,2140,2140,2140,2140,0
|
|
20240109,094400,51140,2140,2140,2140,2140,0
|
|
20240109,094300,51140,2140,2140,2140,2140,0
|
|
20240109,094200,51140,2140,2140,2140,2140,0
|
|
20240109,094100,51140,2140,2140,2140,2140,0
|
|
20240109,094000,51140,2140,2140,2140,2140,0
|
|
20240109,093900,51140,2140,2140,2140,2140,1
|
|
20240109,093800,49000,2140,2140,2140,2140,1
|
|
20240109,093700,46860,2130,2130,2130,2130,0
|
|
20240109,093600,46860,2130,2130,2130,2130,22
|
|
20240109,093500,0,2130,2130,2130,2130,0
|
|
20240109,093400,0,2130,2130,2130,2130,0
|
|
20240109,093300,0,2130,2130,2130,2130,0
|
|
20240109,093200,0,2130,2130,2130,2130,0
|
|
20240109,093100,0,2130,2130,2130,2130,0
|
|
20240109,093000,0,2130,2130,2130,2130,0
|
|
20240109,092900,0,2130,2130,2130,2130,0
|
|
20240109,092800,0,2130,2130,2130,2130,0
|
|
20240109,092700,0,2130,2130,2130,2130,0
|
|
20240109,092600,0,2130,2130,2130,2130,0
|
|
20240109,092500,0,2130,2130,2130,2130,0
|
|
20240109,092400,0,2130,2130,2130,2130,0
|
|
20240109,092300,0,2130,2130,2130,2130,0
|
|
20240109,092200,0,2130,2130,2130,2130,0
|
|
20240109,092100,0,2130,2130,2130,2130,0
|
|
20240109,092000,0,2130,2130,2130,2130,0
|
|
20240109,091900,0,2130,2130,2130,2130,0
|
|
20240109,091800,0,2130,2130,2130,2130,0
|
|
20240109,091700,0,2130,2130,2130,2130,0
|
|
20240109,091600,0,2130,2130,2130,2130,0
|
|
20240109,091500,0,2130,2130,2130,2130,0
|
|
20240109,091400,0,2130,2130,2130,2130,0
|
|
20240109,091300,0,2130,2130,2130,2130,0
|
|
20240109,091200,0,2130,2130,2130,2130,0
|
|
20240109,091100,0,2130,2130,2130,2130,0
|
|
20240109,091000,0,2130,2130,2130,2130,0
|
|
20240109,090900,0,2130,2130,2130,2130,0
|
|
20240109,090800,0,2130,2130,2130,2130,0
|
|
20240109,090700,0,2130,2130,2130,2130,0
|
|
20240109,090600,0,2130,2130,2130,2130,0
|
|
20240109,090500,0,2130,2130,2130,2130,0
|
|
20240109,090400,0,2130,2130,2130,2130,0
|
|
20240109,090300,0,2130,2130,2130,2130,0
|
|
20240109,090200,0,2130,2130,2130,2130,0
|
|
20240109,090100,0,2130,2130,2130,2130,0
|
|
20240109,090000,0,2130,2130,2130,2130,0
|