747 lines
33 KiB
CSV
747 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,212400,4491565,2160,2160,2160,2160,23
|
|
20240214,212300,4491565,2160,2160,2160,2160,0
|
|
20240214,212200,4491565,2160,2160,2160,2160,0
|
|
20240214,212100,4491565,2160,2160,2160,2160,0
|
|
20240214,212000,4491565,2160,2160,2160,2160,0
|
|
20240214,211900,4491565,2160,2160,2160,2160,0
|
|
20240214,211800,4491565,2160,2160,2160,2160,0
|
|
20240214,211700,4491565,2160,2160,2160,2160,0
|
|
20240214,211600,4491565,2160,2160,2160,2160,0
|
|
20240214,211500,4491565,2160,2160,2160,2160,0
|
|
20240214,211400,4491565,2160,2160,2160,2160,0
|
|
20240214,211300,4491565,2160,2160,2160,2160,0
|
|
20240214,211200,4491565,2160,2160,2160,2160,0
|
|
20240214,211100,4491565,2160,2160,2160,2160,0
|
|
20240214,211000,4491565,2160,2160,2160,2160,0
|
|
20240214,210900,4491565,2160,2160,2160,2160,0
|
|
20240214,210800,4491565,2160,2160,2160,2160,0
|
|
20240214,210700,4491565,2160,2160,2160,2160,0
|
|
20240214,210600,4491565,2160,2160,2160,2160,0
|
|
20240214,210500,4491565,2160,2160,2160,2160,0
|
|
20240214,210400,4491565,2160,2160,2160,2160,0
|
|
20240214,210300,4491565,2160,2160,2160,2160,0
|
|
20240214,210200,4491565,2160,2160,2160,2160,0
|
|
20240214,210100,4491565,2160,2160,2160,2160,0
|
|
20240214,210000,4491565,2160,2160,2160,2160,0
|
|
20240214,205900,4491565,2160,2160,2160,2160,0
|
|
20240214,205800,4491565,2160,2160,2160,2160,0
|
|
20240214,205700,4491565,2160,2160,2160,2160,0
|
|
20240214,205600,4491565,2160,2160,2160,2160,0
|
|
20240214,205500,4491565,2160,2160,2160,2160,0
|
|
20240214,205400,4491565,2160,2160,2160,2160,23
|
|
20240214,205300,4491565,2160,2160,2160,2160,0
|
|
20240214,205200,4491565,2160,2160,2160,2160,0
|
|
20240214,205100,4491565,2160,2160,2160,2160,0
|
|
20240214,205000,4491565,2160,2160,2160,2160,0
|
|
20240214,204900,4491565,2160,2160,2160,2160,0
|
|
20240214,204800,4491565,2160,2160,2160,2160,0
|
|
20240214,204700,4491565,2160,2160,2160,2160,0
|
|
20240214,204600,4491565,2160,2160,2160,2160,0
|
|
20240214,204500,4491565,2160,2160,2160,2160,0
|
|
20240214,204400,4491565,2160,2160,2160,2160,0
|
|
20240214,204300,4491565,2160,2160,2160,2160,0
|
|
20240214,204200,4491565,2160,2160,2160,2160,0
|
|
20240214,204100,4491565,2160,2160,2160,2160,0
|
|
20240214,204000,4491565,2160,2160,2160,2160,0
|
|
20240214,203900,4491565,2160,2160,2160,2160,0
|
|
20240214,203800,4491565,2160,2160,2160,2160,0
|
|
20240214,203700,4491565,2160,2160,2160,2160,0
|
|
20240214,203600,4491565,2160,2160,2160,2160,0
|
|
20240214,203500,4491565,2160,2160,2160,2160,0
|
|
20240214,203400,4491565,2160,2160,2160,2160,0
|
|
20240214,203300,4491565,2160,2160,2160,2160,0
|
|
20240214,203200,4491565,2160,2160,2160,2160,0
|
|
20240214,203100,4491565,2160,2160,2160,2160,0
|
|
20240214,203000,4491565,2160,2160,2160,2160,0
|
|
20240214,202900,4491565,2160,2160,2160,2160,0
|
|
20240214,202800,4491565,2160,2160,2160,2160,0
|
|
20240214,202700,4491565,2160,2160,2160,2160,0
|
|
20240214,202600,4491565,2160,2160,2160,2160,0
|
|
20240214,202500,4491565,2160,2160,2160,2160,0
|
|
20240214,202400,4491565,2160,2160,2160,2160,23
|
|
20240214,202300,4491565,2160,2160,2160,2160,0
|
|
20240214,202200,4491565,2160,2160,2160,2160,0
|
|
20240214,202100,4491565,2160,2160,2160,2160,0
|
|
20240214,202000,4491565,2160,2160,2160,2160,0
|
|
20240214,201900,4491565,2160,2160,2160,2160,0
|
|
20240214,201800,4491565,2160,2160,2160,2160,0
|
|
20240214,201700,4491565,2160,2160,2160,2160,0
|
|
20240214,201600,4491565,2160,2160,2160,2160,0
|
|
20240214,201500,4491565,2160,2160,2160,2160,0
|
|
20240214,201400,4491565,2160,2160,2160,2160,0
|
|
20240214,201300,4491565,2160,2160,2160,2160,0
|
|
20240214,201200,4491565,2160,2160,2160,2160,0
|
|
20240214,201100,4491565,2160,2160,2160,2160,0
|
|
20240214,201000,4491565,2160,2160,2160,2160,0
|
|
20240214,200900,4491565,2160,2160,2160,2160,0
|
|
20240214,200800,4491565,2160,2160,2160,2160,0
|
|
20240214,200700,4491565,2160,2160,2160,2160,0
|
|
20240214,200600,4491565,2160,2160,2160,2160,0
|
|
20240214,200500,4491565,2160,2160,2160,2160,0
|
|
20240214,200400,4491565,2160,2160,2160,2160,0
|
|
20240214,200300,4491565,2160,2160,2160,2160,0
|
|
20240214,200200,4491565,2160,2160,2160,2160,0
|
|
20240214,200100,4491565,2160,2160,2160,2160,0
|
|
20240214,200000,4491565,2160,2160,2160,2160,0
|
|
20240214,195900,4491565,2160,2160,2160,2160,0
|
|
20240214,195800,4491565,2160,2160,2160,2160,0
|
|
20240214,195700,4491565,2160,2160,2160,2160,0
|
|
20240214,195600,4491565,2160,2160,2160,2160,0
|
|
20240214,195500,4491565,2160,2160,2160,2160,0
|
|
20240214,195400,4491565,2160,2160,2160,2160,23
|
|
20240214,195300,4491565,2160,2160,2160,2160,0
|
|
20240214,195200,4491565,2160,2160,2160,2160,0
|
|
20240214,195100,4491565,2160,2160,2160,2160,0
|
|
20240214,195000,4491565,2160,2160,2160,2160,0
|
|
20240214,194900,4491565,2160,2160,2160,2160,0
|
|
20240214,194800,4491565,2160,2160,2160,2160,0
|
|
20240214,194700,4491565,2160,2160,2160,2160,0
|
|
20240214,194600,4491565,2160,2160,2160,2160,0
|
|
20240214,194500,4491565,2160,2160,2160,2160,0
|
|
20240214,194400,4491565,2160,2160,2160,2160,0
|
|
20240214,194300,4491565,2160,2160,2160,2160,0
|
|
20240214,194200,4491565,2160,2160,2160,2160,0
|
|
20240214,194100,4491565,2160,2160,2160,2160,0
|
|
20240214,194000,4491565,2160,2160,2160,2160,0
|
|
20240214,193900,4491565,2160,2160,2160,2160,0
|
|
20240214,193800,4491565,2160,2160,2160,2160,0
|
|
20240214,193700,4491565,2160,2160,2160,2160,0
|
|
20240214,193600,4491565,2160,2160,2160,2160,0
|
|
20240214,193500,4491565,2160,2160,2160,2160,0
|
|
20240214,193400,4491565,2160,2160,2160,2160,0
|
|
20240214,193300,4491565,2160,2160,2160,2160,0
|
|
20240214,193200,4491565,2160,2160,2160,2160,0
|
|
20240214,193100,4491565,2160,2160,2160,2160,0
|
|
20240214,193000,4491565,2160,2160,2160,2160,0
|
|
20240214,192900,4491565,2160,2160,2160,2160,0
|
|
20240214,192800,4491565,2160,2160,2160,2160,0
|
|
20240214,192700,4491565,2160,2160,2160,2160,0
|
|
20240214,192600,4491565,2160,2160,2160,2160,0
|
|
20240214,192500,4491565,2160,2160,2160,2160,0
|
|
20240214,192400,4491565,2160,2160,2160,2160,23
|
|
20240214,192300,4491565,2160,2160,2160,2160,0
|
|
20240214,192200,4491565,2160,2160,2160,2160,0
|
|
20240214,192100,4491565,2160,2160,2160,2160,0
|
|
20240214,192000,4491565,2160,2160,2160,2160,0
|
|
20240214,191900,4491565,2160,2160,2160,2160,0
|
|
20240214,191800,4491565,2160,2160,2160,2160,0
|
|
20240214,191700,4491565,2160,2160,2160,2160,0
|
|
20240214,191600,4491565,2160,2160,2160,2160,0
|
|
20240214,191500,4491565,2160,2160,2160,2160,0
|
|
20240214,191400,4491565,2160,2160,2160,2160,0
|
|
20240214,191300,4491565,2160,2160,2160,2160,0
|
|
20240214,191200,4491565,2160,2160,2160,2160,0
|
|
20240214,191100,4491565,2160,2160,2160,2160,0
|
|
20240214,191000,4491565,2160,2160,2160,2160,0
|
|
20240214,190900,4491565,2160,2160,2160,2160,0
|
|
20240214,190800,4491565,2160,2160,2160,2160,0
|
|
20240214,190700,4491565,2160,2160,2160,2160,0
|
|
20240214,190600,4491565,2160,2160,2160,2160,0
|
|
20240214,190500,4491565,2160,2160,2160,2160,0
|
|
20240214,190400,4491565,2160,2160,2160,2160,0
|
|
20240214,190300,4491565,2160,2160,2160,2160,0
|
|
20240214,190200,4491565,2160,2160,2160,2160,0
|
|
20240214,190100,4491565,2160,2160,2160,2160,0
|
|
20240214,190000,4491565,2160,2160,2160,2160,0
|
|
20240214,185900,4491565,2160,2160,2160,2160,0
|
|
20240214,185800,4491565,2160,2160,2160,2160,0
|
|
20240214,185700,4491565,2160,2160,2160,2160,0
|
|
20240214,185600,4491565,2160,2160,2160,2160,0
|
|
20240214,185500,4491565,2160,2160,2160,2160,0
|
|
20240214,185400,4491565,2160,2160,2160,2160,23
|
|
20240214,185300,4491565,2160,2160,2160,2160,0
|
|
20240214,185200,4491565,2160,2160,2160,2160,0
|
|
20240214,185100,4491565,2160,2160,2160,2160,0
|
|
20240214,185000,4491565,2160,2160,2160,2160,0
|
|
20240214,184900,4491565,2160,2160,2160,2160,0
|
|
20240214,184800,4491565,2160,2160,2160,2160,0
|
|
20240214,184700,4491565,2160,2160,2160,2160,0
|
|
20240214,184600,4491565,2160,2160,2160,2160,0
|
|
20240214,184500,4491565,2160,2160,2160,2160,0
|
|
20240214,184400,4491565,2160,2160,2160,2160,0
|
|
20240214,184300,4491565,2160,2160,2160,2160,0
|
|
20240214,184200,4491565,2160,2160,2160,2160,0
|
|
20240214,184100,4491565,2160,2160,2160,2160,0
|
|
20240214,184000,4491565,2160,2160,2160,2160,0
|
|
20240214,183900,4491565,2160,2160,2160,2160,0
|
|
20240214,183800,4491565,2160,2160,2160,2160,0
|
|
20240214,183700,4491565,2160,2160,2160,2160,0
|
|
20240214,183600,4491565,2160,2160,2160,2160,0
|
|
20240214,183500,4491565,2160,2160,2160,2160,0
|
|
20240214,183400,4491565,2160,2160,2160,2160,0
|
|
20240214,183300,4491565,2160,2160,2160,2160,0
|
|
20240214,183200,4491565,2160,2160,2160,2160,0
|
|
20240214,183100,4491565,2160,2160,2160,2160,0
|
|
20240214,183000,4491565,2160,2160,2160,2160,0
|
|
20240214,182900,4491565,2160,2160,2160,2160,0
|
|
20240214,182800,4491565,2160,2160,2160,2160,0
|
|
20240214,182700,4491565,2160,2160,2160,2160,0
|
|
20240214,182600,4491565,2160,2160,2160,2160,0
|
|
20240214,182500,4491565,2160,2160,2160,2160,0
|
|
20240214,182400,4491565,2160,2160,2160,2160,23
|
|
20240214,182300,4491565,2160,2160,2160,2160,0
|
|
20240214,182200,4491565,2160,2160,2160,2160,0
|
|
20240214,182100,4491565,2160,2160,2160,2160,0
|
|
20240214,182000,4491565,2160,2160,2160,2160,0
|
|
20240214,181900,4491565,2160,2160,2160,2160,0
|
|
20240214,181800,4491565,2160,2160,2160,2160,0
|
|
20240214,181700,4491565,2160,2160,2160,2160,0
|
|
20240214,181600,4491565,2160,2160,2160,2160,0
|
|
20240214,181500,4491565,2160,2160,2160,2160,0
|
|
20240214,181400,4491565,2160,2160,2160,2160,0
|
|
20240214,181300,4491565,2160,2160,2160,2160,0
|
|
20240214,181200,4491565,2160,2160,2160,2160,0
|
|
20240214,181100,4491565,2160,2160,2160,2160,0
|
|
20240214,181000,4491565,2160,2160,2160,2160,0
|
|
20240214,180900,4491565,2160,2160,2160,2160,0
|
|
20240214,180800,4491565,2160,2160,2160,2160,0
|
|
20240214,180700,4491565,2160,2160,2160,2160,0
|
|
20240214,180600,4491565,2160,2160,2160,2160,0
|
|
20240214,180500,4491565,2160,2160,2160,2160,0
|
|
20240214,180400,4491565,2160,2160,2160,2160,0
|
|
20240214,180300,4491565,2160,2160,2160,2160,0
|
|
20240214,180200,4491565,2160,2160,2160,2160,0
|
|
20240214,180100,4491565,2160,2160,2160,2160,0
|
|
20240214,180000,4491565,2160,2160,2160,2160,0
|
|
20240214,175900,4491565,2160,2160,2160,2160,0
|
|
20240214,175800,4491565,2160,2160,2160,2160,0
|
|
20240214,175700,4491565,2160,2160,2160,2160,0
|
|
20240214,175600,4491565,2160,2160,2160,2160,0
|
|
20240214,175500,4491565,2160,2160,2160,2160,0
|
|
20240214,175400,4491565,2160,2160,2160,2160,23
|
|
20240214,175300,4491565,2160,2160,2160,2160,0
|
|
20240214,175200,4491565,2160,2160,2160,2160,0
|
|
20240214,175100,4491565,2160,2160,2160,2160,0
|
|
20240214,175000,4491565,2160,2160,2160,2160,0
|
|
20240214,174900,4491565,2160,2160,2160,2160,0
|
|
20240214,174800,4491565,2160,2160,2160,2160,0
|
|
20240214,174700,4491565,2160,2160,2160,2160,0
|
|
20240214,174600,4491565,2160,2160,2160,2160,0
|
|
20240214,174500,4491565,2160,2160,2160,2160,0
|
|
20240214,174400,4491565,2160,2160,2160,2160,0
|
|
20240214,174300,4491565,2160,2160,2160,2160,0
|
|
20240214,174200,4491565,2160,2160,2160,2160,0
|
|
20240214,174100,4491565,2160,2160,2160,2160,0
|
|
20240214,174000,4491565,2160,2160,2160,2160,0
|
|
20240214,173900,4491565,2160,2160,2160,2160,0
|
|
20240214,173800,4491565,2160,2160,2160,2160,0
|
|
20240214,173700,4491565,2160,2160,2160,2160,0
|
|
20240214,173600,4491565,2160,2160,2160,2160,0
|
|
20240214,173500,4491565,2160,2160,2160,2160,0
|
|
20240214,173400,4491565,2160,2160,2160,2160,0
|
|
20240214,173300,4491565,2160,2160,2160,2160,0
|
|
20240214,173200,4491565,2160,2160,2160,2160,0
|
|
20240214,173100,4491565,2160,2160,2160,2160,0
|
|
20240214,173000,4491565,2160,2160,2160,2160,0
|
|
20240214,172900,4491565,2160,2160,2160,2160,0
|
|
20240214,172800,4491565,2160,2160,2160,2160,0
|
|
20240214,172700,4491565,2160,2160,2160,2160,0
|
|
20240214,172600,4491565,2160,2160,2160,2160,0
|
|
20240214,172500,4491565,2160,2160,2160,2160,0
|
|
20240214,172400,4491565,2160,2160,2160,2160,23
|
|
20240214,172300,4491565,2160,2160,2160,2160,0
|
|
20240214,172200,4491565,2160,2160,2160,2160,0
|
|
20240214,172100,4491565,2160,2160,2160,2160,0
|
|
20240214,172000,4491565,2160,2160,2160,2160,0
|
|
20240214,171900,4491565,2160,2160,2160,2160,0
|
|
20240214,171800,4491565,2160,2160,2160,2160,0
|
|
20240214,171700,4491565,2160,2160,2160,2160,0
|
|
20240214,171600,4491565,2160,2160,2160,2160,0
|
|
20240214,171500,4491565,2160,2160,2160,2160,0
|
|
20240214,171400,4491565,2160,2160,2160,2160,0
|
|
20240214,171300,4491565,2160,2160,2160,2160,0
|
|
20240214,171200,4491565,2160,2160,2160,2160,0
|
|
20240214,171100,4491565,2160,2160,2160,2160,0
|
|
20240214,171000,4491565,2160,2160,2160,2160,0
|
|
20240214,170900,4491565,2160,2160,2160,2160,0
|
|
20240214,170800,4491565,2160,2160,2160,2160,0
|
|
20240214,170700,4491565,2160,2160,2160,2160,0
|
|
20240214,170600,4491565,2160,2160,2160,2160,0
|
|
20240214,170500,4491565,2160,2160,2160,2160,0
|
|
20240214,170400,4491565,2160,2160,2160,2160,0
|
|
20240214,170300,4491565,2160,2160,2160,2160,0
|
|
20240214,170200,4491565,2160,2160,2160,2160,0
|
|
20240214,170100,4491565,2160,2160,2160,2160,0
|
|
20240214,170000,4491565,2160,2160,2160,2160,0
|
|
20240214,165900,4491565,2160,2160,2160,2160,0
|
|
20240214,165800,4491565,2160,2160,2160,2160,0
|
|
20240214,165700,4491565,2160,2160,2160,2160,0
|
|
20240214,165600,4491565,2160,2160,2160,2160,0
|
|
20240214,165500,4491565,2160,2160,2160,2160,0
|
|
20240214,165400,4491565,2160,2160,2160,2160,23
|
|
20240214,165300,4491565,2160,2160,2160,2160,0
|
|
20240214,165200,4491565,2160,2160,2160,2160,0
|
|
20240214,165100,4491565,2160,2160,2160,2160,0
|
|
20240214,165000,4491565,2160,2160,2160,2160,0
|
|
20240214,164900,4491565,2160,2160,2160,2160,0
|
|
20240214,164800,4491565,2160,2160,2160,2160,0
|
|
20240214,164700,4491565,2160,2160,2160,2160,0
|
|
20240214,164600,4491565,2160,2160,2160,2160,0
|
|
20240214,164500,4491565,2160,2160,2160,2160,0
|
|
20240214,164400,4491565,2160,2160,2160,2160,0
|
|
20240214,164300,4491565,2160,2160,2160,2160,0
|
|
20240214,164200,4491565,2160,2160,2160,2160,0
|
|
20240214,164100,4491565,2160,2160,2160,2160,0
|
|
20240214,164000,4491565,2160,2160,2160,2160,0
|
|
20240214,163900,4491565,2160,2160,2160,2160,0
|
|
20240214,163800,4491565,2160,2160,2160,2160,0
|
|
20240214,163700,4491565,2160,2160,2160,2160,0
|
|
20240214,163600,4491565,2160,2160,2160,2160,0
|
|
20240214,163500,4491565,2160,2160,2160,2160,0
|
|
20240214,163400,4491565,2160,2160,2160,2160,0
|
|
20240214,163300,4491565,2160,2160,2160,2160,0
|
|
20240214,163200,4491565,2160,2160,2160,2160,0
|
|
20240214,163100,4491565,2160,2160,2160,2160,0
|
|
20240214,163000,4491565,2160,2160,2160,2160,0
|
|
20240214,162900,4491565,2160,2160,2160,2160,0
|
|
20240214,162800,4491565,2160,2160,2160,2160,0
|
|
20240214,162700,4491565,2160,2160,2160,2160,0
|
|
20240214,162600,4491565,2160,2160,2160,2160,0
|
|
20240214,162500,4491565,2160,2160,2160,2160,0
|
|
20240214,162400,4491565,2160,2160,2160,2160,23
|
|
20240214,162300,4491565,2160,2160,2160,2160,0
|
|
20240214,162200,4491565,2160,2160,2160,2160,0
|
|
20240214,162100,4491565,2160,2160,2160,2160,0
|
|
20240214,162000,4491565,2160,2160,2160,2160,0
|
|
20240214,161900,4491565,2160,2160,2160,2160,0
|
|
20240214,161800,4491565,2160,2160,2160,2160,0
|
|
20240214,161700,4491565,2160,2160,2160,2160,0
|
|
20240214,161600,4491565,2160,2160,2160,2160,0
|
|
20240214,161500,4491565,2160,2160,2160,2160,0
|
|
20240214,161400,4491565,2160,2160,2160,2160,0
|
|
20240214,161300,4491565,2160,2160,2160,2160,0
|
|
20240214,161200,4491565,2160,2160,2160,2160,0
|
|
20240214,161100,4491565,2160,2160,2160,2160,0
|
|
20240214,161000,4491565,2160,2160,2160,2160,0
|
|
20240214,160900,4491565,2160,2160,2160,2160,0
|
|
20240214,160800,4491565,2160,2160,2160,2160,0
|
|
20240214,160700,4491565,2160,2160,2160,2160,0
|
|
20240214,160600,4491565,2160,2160,2160,2160,0
|
|
20240214,160500,4491565,2160,2160,2160,2160,0
|
|
20240214,160400,4491565,2160,2160,2160,2160,0
|
|
20240214,160300,4491565,2160,2160,2160,2160,0
|
|
20240214,160200,4491565,2160,2160,2160,2160,0
|
|
20240214,160100,4491565,2160,2160,2160,2160,0
|
|
20240214,160000,4491565,2160,2160,2160,2160,0
|
|
20240214,155900,4491565,2160,2160,2160,2160,0
|
|
20240214,155800,4491565,2160,2160,2160,2160,0
|
|
20240214,155700,4491565,2160,2160,2160,2160,0
|
|
20240214,155600,4491565,2160,2160,2160,2160,0
|
|
20240214,155500,4491565,2160,2160,2160,2160,0
|
|
20240214,155400,4491565,2160,2160,2160,2160,23
|
|
20240214,155300,4491565,2160,2160,2160,2160,0
|
|
20240214,155200,4491565,2160,2160,2160,2160,0
|
|
20240214,155100,4491565,2160,2160,2160,2160,0
|
|
20240214,155000,4491565,2160,2160,2160,2160,0
|
|
20240214,154900,4491565,2160,2160,2160,2160,0
|
|
20240214,154800,4491565,2160,2160,2160,2160,0
|
|
20240214,154700,4491565,2160,2160,2160,2160,0
|
|
20240214,154600,4491565,2160,2160,2160,2160,0
|
|
20240214,154500,4491565,2160,2160,2160,2160,0
|
|
20240214,154400,4491565,2160,2160,2160,2160,0
|
|
20240214,154300,4491565,2160,2160,2160,2160,0
|
|
20240214,154200,4491565,2160,2160,2160,2160,0
|
|
20240214,154100,4491565,2160,2160,2160,2160,0
|
|
20240214,154000,4491565,2160,2160,2160,2160,0
|
|
20240214,153900,4491565,2160,2160,2160,2160,0
|
|
20240214,153800,4491565,2160,2160,2160,2160,0
|
|
20240214,153700,4491565,2160,2160,2160,2160,0
|
|
20240214,153600,4491565,2160,2160,2160,2160,0
|
|
20240214,153500,4491565,2160,2160,2160,2160,0
|
|
20240214,153400,4491565,2160,2160,2160,2160,0
|
|
20240214,153300,4491565,2160,2160,2160,2160,0
|
|
20240214,153200,4491565,2160,2160,2160,2160,0
|
|
20240214,153100,4491565,2160,2160,2160,2160,0
|
|
20240214,153000,4491565,2160,2160,2160,2160,23
|
|
20240214,152900,4441885,2160,2160,2160,2160,0
|
|
20240214,152800,4441885,2160,2160,2160,2160,0
|
|
20240214,152700,4441885,2160,2160,2160,2160,0
|
|
20240214,152600,4441885,2160,2160,2160,2160,0
|
|
20240214,152500,4441885,2160,2160,2160,2160,0
|
|
20240214,152400,4441885,2160,2160,2160,2160,0
|
|
20240214,152300,4441885,2160,2160,2160,2160,0
|
|
20240214,152200,4441885,2160,2160,2160,2160,0
|
|
20240214,152100,4441885,2160,2160,2160,2160,0
|
|
20240214,152000,4441885,2160,2160,2160,2160,0
|
|
20240214,151900,4441885,2160,2160,2160,2160,0
|
|
20240214,151800,4441885,2160,2160,2160,2160,1
|
|
20240214,151700,4439725,2150,2150,2150,2150,0
|
|
20240214,151600,4439725,2150,2150,2150,2150,2
|
|
20240214,151500,4435425,2160,2160,2160,2160,0
|
|
20240214,151400,4435425,2160,2160,2160,2160,0
|
|
20240214,151300,4435425,2160,2160,2160,2160,0
|
|
20240214,151200,4435425,2160,2160,2160,2160,0
|
|
20240214,151100,4435425,2160,2160,2160,2160,0
|
|
20240214,151000,4435425,2160,2160,2160,2160,0
|
|
20240214,150900,4435425,2160,2160,2160,2160,0
|
|
20240214,150800,4435425,2160,2160,2160,2160,0
|
|
20240214,150700,4435425,2160,2160,2160,2160,0
|
|
20240214,150600,4435425,2160,2160,2160,2160,0
|
|
20240214,150500,4435425,2160,2155,2160,2155,2
|
|
20240214,150400,4431110,2150,2150,2150,2150,0
|
|
20240214,150300,4431110,2150,2150,2150,2150,0
|
|
20240214,150200,4431110,2150,2150,2150,2150,11
|
|
20240214,150100,4407460,2150,2150,2150,2150,60
|
|
20240214,150000,4278460,2150,2150,2150,2150,0
|
|
20240214,145900,4278460,2150,2150,2150,2150,1
|
|
20240214,145800,4276310,2150,2150,2150,2150,0
|
|
20240214,145700,4276310,2150,2150,2150,2150,0
|
|
20240214,145600,4276310,2150,2150,2150,2150,0
|
|
20240214,145500,4276310,2150,2150,2150,2150,0
|
|
20240214,145400,4276310,2150,2150,2150,2150,0
|
|
20240214,145300,4276310,2150,2150,2150,2150,0
|
|
20240214,145200,4276310,2150,2150,2150,2150,0
|
|
20240214,145100,4276310,2150,2150,2150,2150,0
|
|
20240214,145000,4276310,2150,2150,2150,2150,0
|
|
20240214,144900,4276310,2150,2150,2150,2150,0
|
|
20240214,144800,4276310,2150,2150,2150,2150,0
|
|
20240214,144700,4276310,2150,2150,2150,2150,0
|
|
20240214,144600,4276310,2150,2150,2150,2150,0
|
|
20240214,144500,4276310,2150,2150,2150,2150,0
|
|
20240214,144400,4276310,2150,2150,2150,2150,0
|
|
20240214,144300,4276310,2150,2150,2150,2150,0
|
|
20240214,144200,4276310,2150,2150,2150,2150,2
|
|
20240214,144100,4272010,2150,2150,2150,2150,0
|
|
20240214,144000,4272010,2150,2150,2150,2150,0
|
|
20240214,143900,4272010,2150,2150,2150,2150,0
|
|
20240214,143800,4272010,2150,2150,2150,2150,0
|
|
20240214,143700,4272010,2150,2150,2150,2150,0
|
|
20240214,143600,4272010,2150,2150,2150,2150,0
|
|
20240214,143500,4272010,2150,2150,2150,2150,0
|
|
20240214,143400,4272010,2150,2150,2150,2150,0
|
|
20240214,143300,4272010,2150,2150,2150,2150,0
|
|
20240214,143200,4272010,2150,2150,2150,2150,0
|
|
20240214,143100,4272010,2150,2150,2150,2150,0
|
|
20240214,143000,4272010,2150,2150,2150,2150,0
|
|
20240214,142900,4272010,2150,2150,2150,2150,0
|
|
20240214,142800,4272010,2150,2150,2150,2150,1
|
|
20240214,142700,4269860,2150,2150,2150,2150,0
|
|
20240214,142600,4269860,2150,2150,2150,2150,1
|
|
20240214,142500,4267710,2150,2150,2150,2150,0
|
|
20240214,142400,4267710,2150,2150,2150,2150,0
|
|
20240214,142300,4267710,2150,2150,2150,2150,0
|
|
20240214,142200,4267710,2150,2150,2150,2150,0
|
|
20240214,142100,4267710,2150,2150,2150,2150,0
|
|
20240214,142000,4267710,2150,2150,2150,2150,0
|
|
20240214,141900,4267710,2150,2150,2150,2150,0
|
|
20240214,141800,4267710,2150,2150,2150,2150,0
|
|
20240214,141700,4267710,2150,2150,2150,2150,0
|
|
20240214,141600,4267710,2150,2150,2150,2150,0
|
|
20240214,141500,4267710,2150,2150,2150,2150,0
|
|
20240214,141400,4267710,2150,2150,2150,2150,0
|
|
20240214,141300,4267710,2150,2150,2150,2150,0
|
|
20240214,141200,4267710,2150,2150,2150,2150,0
|
|
20240214,141100,4267710,2150,2150,2150,2150,0
|
|
20240214,141000,4267710,2150,2150,2150,2150,0
|
|
20240214,140900,4267710,2150,2150,2150,2150,1
|
|
20240214,140800,4265560,2150,2150,2150,2150,0
|
|
20240214,140700,4265560,2150,2150,2150,2150,0
|
|
20240214,140600,4265560,2150,2150,2150,2150,11
|
|
20240214,140500,4241910,2160,2160,2160,2160,0
|
|
20240214,140400,4241910,2160,2160,2160,2160,0
|
|
20240214,140300,4241910,2160,2160,2160,2160,0
|
|
20240214,140200,4241910,2160,2160,2160,2160,0
|
|
20240214,140100,4241910,2160,2160,2160,2160,0
|
|
20240214,140000,4241910,2160,2160,2160,2160,0
|
|
20240214,135900,4241910,2160,2160,2160,2160,0
|
|
20240214,135800,4241910,2160,2160,2160,2160,0
|
|
20240214,135700,4241910,2160,2160,2160,2160,0
|
|
20240214,135600,4241910,2160,2160,2160,2160,0
|
|
20240214,135500,4241910,2160,2160,2160,2160,0
|
|
20240214,135400,4241910,2160,2160,2160,2160,0
|
|
20240214,135300,4241910,2160,2160,2160,2160,0
|
|
20240214,135200,4241910,2160,2160,2160,2160,1
|
|
20240214,135100,4239750,2155,2155,2155,2155,0
|
|
20240214,135000,4239750,2155,2155,2155,2155,0
|
|
20240214,134900,4239750,2155,2155,2155,2155,0
|
|
20240214,134800,4239750,2155,2155,2155,2155,0
|
|
20240214,134700,4239750,2155,2155,2155,2155,0
|
|
20240214,134600,4239750,2155,2155,2155,2155,0
|
|
20240214,134500,4239750,2155,2155,2155,2155,0
|
|
20240214,134400,4239750,2155,2155,2155,2155,0
|
|
20240214,134300,4239750,2155,2155,2155,2155,0
|
|
20240214,134200,4239750,2155,2155,2155,2155,95
|
|
20240214,134100,4035025,2150,2150,2150,2150,1
|
|
20240214,134000,4032875,2150,2150,2150,2150,0
|
|
20240214,133900,4032875,2150,2150,2150,2150,0
|
|
20240214,133800,4032875,2150,2150,2150,2150,0
|
|
20240214,133700,4032875,2150,2150,2150,2150,0
|
|
20240214,133600,4032875,2150,2150,2150,2150,1
|
|
20240214,133500,4030725,2150,2150,2150,2150,0
|
|
20240214,133400,4030725,2150,2150,2150,2150,0
|
|
20240214,133300,4030725,2150,2150,2150,2150,0
|
|
20240214,133200,4030725,2150,2150,2150,2150,0
|
|
20240214,133100,4030725,2150,2150,2150,2150,0
|
|
20240214,133000,4030725,2150,2150,2150,2150,0
|
|
20240214,132900,4030725,2150,2150,2150,2150,0
|
|
20240214,132800,4030725,2150,2150,2150,2150,0
|
|
20240214,132700,4030725,2150,2150,2150,2150,11
|
|
20240214,132600,4007075,2150,2150,2150,2150,0
|
|
20240214,132500,4007075,2150,2150,2150,2150,0
|
|
20240214,132400,4007075,2150,2150,2150,2150,0
|
|
20240214,132300,4007075,2150,2150,2150,2150,0
|
|
20240214,132200,4007075,2150,2150,2150,2150,0
|
|
20240214,132100,4007075,2150,2150,2150,2150,0
|
|
20240214,132000,4007075,2150,2150,2150,2150,0
|
|
20240214,131900,4007075,2150,2150,2150,2150,1
|
|
20240214,131800,4004925,2155,2155,2155,2155,0
|
|
20240214,131700,4004925,2155,2155,2155,2155,2
|
|
20240214,131600,4000615,2150,2150,2150,2150,0
|
|
20240214,131500,4000615,2150,2150,2150,2150,1
|
|
20240214,131400,3998465,2155,2155,2155,2155,58
|
|
20240214,131300,3873475,2155,2155,2155,2155,0
|
|
20240214,131200,3873475,2155,2155,2155,2155,0
|
|
20240214,131100,3873475,2155,2155,2155,2155,0
|
|
20240214,131000,3873475,2155,2155,2155,2155,0
|
|
20240214,130900,3873475,2155,2155,2155,2155,0
|
|
20240214,130800,3873475,2155,2155,2155,2155,0
|
|
20240214,130700,3873475,2155,2155,2155,2155,0
|
|
20240214,130600,3873475,2155,2155,2155,2155,0
|
|
20240214,130500,3873475,2155,2155,2155,2155,0
|
|
20240214,130400,3873475,2155,2155,2155,2155,0
|
|
20240214,130300,3873475,2155,2155,2155,2155,1
|
|
20240214,130200,3871320,2155,2155,2155,2155,0
|
|
20240214,130100,3871320,2155,2155,2155,2155,0
|
|
20240214,130000,3871320,2155,2155,2155,2155,16
|
|
20240214,125900,3836840,2155,2155,2155,2155,0
|
|
20240214,125800,3836840,2155,2155,2155,2155,1136
|
|
20240214,125700,1388760,2155,2155,2155,2155,0
|
|
20240214,125600,1388760,2155,2155,2155,2155,0
|
|
20240214,125500,1388760,2155,2155,2155,2155,0
|
|
20240214,125400,1388760,2155,2155,2155,2155,9
|
|
20240214,125300,1369365,2155,2155,2155,2155,1
|
|
20240214,125200,1367210,2155,2155,2155,2155,0
|
|
20240214,125100,1367210,2155,2155,2155,2155,0
|
|
20240214,125000,1367210,2155,2155,2155,2155,0
|
|
20240214,124900,1367210,2155,2155,2155,2155,0
|
|
20240214,124800,1367210,2155,2155,2155,2155,0
|
|
20240214,124700,1367210,2155,2155,2155,2155,0
|
|
20240214,124600,1367210,2155,2155,2155,2155,1
|
|
20240214,124500,1365055,2155,2155,2155,2155,0
|
|
20240214,124400,1365055,2155,2155,2155,2155,0
|
|
20240214,124300,1365055,2155,2155,2155,2155,0
|
|
20240214,124200,1365055,2155,2155,2155,2155,0
|
|
20240214,124100,1365055,2155,2155,2155,2155,0
|
|
20240214,124000,1365055,2155,2155,2155,2155,0
|
|
20240214,123900,1365055,2155,2155,2155,2155,0
|
|
20240214,123800,1365055,2155,2155,2155,2155,0
|
|
20240214,123700,1365055,2155,2155,2155,2155,0
|
|
20240214,123600,1365055,2155,2155,2155,2155,0
|
|
20240214,123500,1365055,2155,2155,2155,2155,0
|
|
20240214,123400,1365055,2155,2155,2155,2155,0
|
|
20240214,123300,1365055,2155,2155,2155,2155,1
|
|
20240214,123200,1362900,2155,2155,2155,2155,0
|
|
20240214,123100,1362900,2155,2155,2155,2155,0
|
|
20240214,123000,1362900,2155,2155,2155,2155,0
|
|
20240214,122900,1362900,2155,2155,2155,2155,22
|
|
20240214,122800,1315490,2155,2155,2155,2155,1
|
|
20240214,122700,1313335,2155,2155,2155,2155,0
|
|
20240214,122600,1313335,2155,2155,2155,2155,0
|
|
20240214,122500,1313335,2155,2155,2155,2155,0
|
|
20240214,122400,1313335,2155,2155,2155,2155,0
|
|
20240214,122300,1313335,2155,2155,2155,2155,0
|
|
20240214,122200,1313335,2155,2155,2155,2155,0
|
|
20240214,122100,1313335,2155,2155,2155,2155,0
|
|
20240214,122000,1313335,2155,2155,2155,2155,0
|
|
20240214,121900,1313335,2155,2155,2155,2155,0
|
|
20240214,121800,1313335,2155,2155,2155,2155,0
|
|
20240214,121700,1313335,2155,2155,2155,2155,0
|
|
20240214,121600,1313335,2155,2155,2155,2155,0
|
|
20240214,121500,1313335,2155,2155,2155,2155,0
|
|
20240214,121400,1313335,2155,2155,2155,2155,0
|
|
20240214,121300,1313335,2155,2155,2155,2155,2
|
|
20240214,121200,1309025,2155,2155,2155,2155,0
|
|
20240214,121100,1309025,2155,2155,2155,2155,0
|
|
20240214,121000,1309025,2155,2155,2155,2155,0
|
|
20240214,120900,1309025,2155,2155,2155,2155,0
|
|
20240214,120800,1309025,2155,2155,2155,2155,0
|
|
20240214,120700,1309025,2155,2155,2155,2155,0
|
|
20240214,120600,1309025,2155,2155,2155,2155,1
|
|
20240214,120500,1306870,2155,2155,2155,2155,0
|
|
20240214,120400,1306870,2155,2155,2155,2155,0
|
|
20240214,120300,1306870,2155,2155,2155,2155,0
|
|
20240214,120200,1306870,2155,2155,2155,2155,0
|
|
20240214,120100,1306870,2155,2155,2155,2155,0
|
|
20240214,120000,1306870,2155,2155,2155,2155,0
|
|
20240214,115900,1306870,2155,2155,2155,2155,0
|
|
20240214,115800,1306870,2155,2155,2155,2155,0
|
|
20240214,115700,1306870,2155,2155,2155,2155,0
|
|
20240214,115600,1306870,2155,2155,2155,2155,1
|
|
20240214,115500,1304715,2160,2160,2160,2160,1
|
|
20240214,115400,1302555,2160,2160,2160,2160,0
|
|
20240214,115300,1302555,2160,2160,2160,2160,0
|
|
20240214,115200,1302555,2160,2160,2160,2160,0
|
|
20240214,115100,1302555,2160,2160,2160,2160,0
|
|
20240214,115000,1302555,2160,2160,2160,2160,0
|
|
20240214,114900,1302555,2160,2160,2160,2160,0
|
|
20240214,114800,1302555,2160,2160,2160,2160,0
|
|
20240214,114700,1302555,2160,2160,2160,2160,0
|
|
20240214,114600,1302555,2160,2160,2160,2160,4
|
|
20240214,114500,1293915,2160,2160,2160,2160,0
|
|
20240214,114400,1293915,2160,2160,2160,2160,0
|
|
20240214,114300,1293915,2160,2160,2160,2160,0
|
|
20240214,114200,1293915,2160,2160,2160,2160,0
|
|
20240214,114100,1293915,2160,2160,2160,2160,1
|
|
20240214,114000,1291755,2160,2160,2160,2160,1
|
|
20240214,113900,1289595,2160,2160,2160,2160,0
|
|
20240214,113800,1289595,2160,2160,2160,2160,0
|
|
20240214,113700,1289595,2160,2160,2160,2160,0
|
|
20240214,113600,1289595,2160,2160,2160,2160,0
|
|
20240214,113500,1289595,2160,2160,2160,2160,0
|
|
20240214,113400,1289595,2160,2160,2160,2160,0
|
|
20240214,113300,1289595,2160,2160,2160,2160,0
|
|
20240214,113200,1289595,2160,2160,2160,2160,0
|
|
20240214,113100,1289595,2160,2160,2160,2160,0
|
|
20240214,113000,1289595,2160,2160,2160,2160,0
|
|
20240214,112900,1289595,2160,2160,2160,2160,0
|
|
20240214,112800,1289595,2160,2160,2160,2160,0
|
|
20240214,112700,1289595,2160,2160,2160,2160,0
|
|
20240214,112600,1289595,2160,2160,2160,2160,0
|
|
20240214,112500,1289595,2160,2160,2160,2160,0
|
|
20240214,112400,1289595,2160,2160,2160,2160,0
|
|
20240214,112300,1289595,2160,2160,2160,2160,0
|
|
20240214,112200,1289595,2160,2160,2160,2160,0
|
|
20240214,112100,1289595,2160,2160,2160,2160,0
|
|
20240214,112000,1289595,2160,2160,2160,2160,0
|
|
20240214,111900,1289595,2160,2160,2160,2160,0
|
|
20240214,111800,1289595,2160,2160,2160,2160,0
|
|
20240214,111700,1289595,2160,2160,2160,2160,0
|
|
20240214,111600,1289595,2160,2160,2160,2160,0
|
|
20240214,111500,1289595,2160,2160,2160,2160,0
|
|
20240214,111400,1289595,2160,2160,2160,2160,0
|
|
20240214,111300,1289595,2160,2160,2160,2160,0
|
|
20240214,111200,1289595,2160,2160,2160,2160,181
|
|
20240214,111100,898635,2170,2170,2170,2170,0
|
|
20240214,111000,898635,2170,2170,2170,2170,0
|
|
20240214,110900,898635,2170,2170,2170,2170,0
|
|
20240214,110800,898635,2170,2165,2170,2165,2
|
|
20240214,110700,894300,2160,2160,2160,2160,0
|
|
20240214,110600,894300,2160,2160,2160,2160,1
|
|
20240214,110500,892140,2170,2170,2170,2170,0
|
|
20240214,110400,892140,2170,2170,2170,2170,0
|
|
20240214,110300,892140,2170,2170,2170,2170,0
|
|
20240214,110200,892140,2170,2170,2170,2170,0
|
|
20240214,110100,892140,2170,2170,2170,2170,0
|
|
20240214,110000,892140,2170,2170,2170,2170,0
|
|
20240214,105900,892140,2170,2170,2170,2170,0
|
|
20240214,105800,892140,2170,2170,2170,2170,0
|
|
20240214,105700,892140,2170,2170,2170,2170,0
|
|
20240214,105600,892140,2170,2170,2170,2170,0
|
|
20240214,105500,892140,2170,2170,2170,2170,0
|
|
20240214,105400,892140,2170,2170,2170,2170,0
|
|
20240214,105300,892140,2170,2170,2170,2170,0
|
|
20240214,105200,892140,2170,2170,2170,2170,0
|
|
20240214,105100,892140,2170,2170,2170,2170,0
|
|
20240214,105000,892140,2170,2170,2170,2170,0
|
|
20240214,104900,892140,2170,2170,2170,2170,0
|
|
20240214,104800,892140,2170,2170,2170,2170,0
|
|
20240214,104700,892140,2170,2170,2170,2170,0
|
|
20240214,104600,892140,2170,2170,2170,2170,0
|
|
20240214,104500,892140,2170,2170,2170,2170,0
|
|
20240214,104400,892140,2170,2170,2170,2170,0
|
|
20240214,104300,892140,2170,2170,2170,2170,0
|
|
20240214,104200,892140,2170,2170,2170,2170,0
|
|
20240214,104100,892140,2170,2170,2170,2170,0
|
|
20240214,104000,892140,2170,2170,2170,2170,0
|
|
20240214,103900,892140,2170,2170,2170,2170,1
|
|
20240214,103800,889970,2170,2170,2170,2170,0
|
|
20240214,103700,889970,2170,2170,2170,2170,0
|
|
20240214,103600,889970,2170,2170,2170,2170,0
|
|
20240214,103500,889970,2170,2170,2170,2170,0
|
|
20240214,103400,889970,2170,2170,2170,2170,0
|
|
20240214,103300,889970,2170,2170,2170,2170,0
|
|
20240214,103200,889970,2170,2170,2170,2170,0
|
|
20240214,103100,889970,2170,2170,2170,2170,1
|
|
20240214,103000,887800,2170,2170,2170,2170,0
|
|
20240214,102900,887800,2170,2170,2170,2170,0
|
|
20240214,102800,887800,2170,2170,2170,2170,0
|
|
20240214,102700,887800,2170,2170,2170,2170,0
|
|
20240214,102600,887800,2170,2170,2170,2170,0
|
|
20240214,102500,887800,2170,2170,2170,2170,0
|
|
20240214,102400,887800,2170,2170,2170,2170,0
|
|
20240214,102300,887800,2170,2170,2170,2170,0
|
|
20240214,102200,887800,2170,2170,2170,2170,0
|
|
20240214,102100,887800,2170,2170,2170,2170,0
|
|
20240214,102000,887800,2170,2170,2170,2170,0
|
|
20240214,101900,887800,2170,2170,2170,2170,0
|
|
20240214,101800,887800,2170,2170,2170,2170,1
|
|
20240214,101700,885630,2160,2160,2160,2160,0
|
|
20240214,101600,885630,2160,2160,2160,2160,0
|
|
20240214,101500,885630,2160,2160,2160,2160,0
|
|
20240214,101400,885630,2160,2160,2160,2160,0
|
|
20240214,101300,885630,2160,2160,2160,2160,11
|
|
20240214,101200,861870,2160,2160,2160,2160,0
|
|
20240214,101100,861870,2160,2160,2160,2160,0
|
|
20240214,101000,861870,2160,2160,2160,2160,0
|
|
20240214,100900,861870,2160,2160,2160,2160,395
|
|
20240214,100800,8670,2160,2160,2160,2160,0
|
|
20240214,100700,8670,2160,2160,2160,2160,0
|
|
20240214,100600,8670,2160,2160,2160,2160,0
|
|
20240214,100500,8670,2160,2160,2160,2160,0
|
|
20240214,100400,8670,2160,2160,2160,2160,0
|
|
20240214,100300,8670,2160,2160,2160,2160,1
|
|
20240214,100200,6510,2165,2165,2165,2165,0
|
|
20240214,100100,6510,2165,2165,2165,2165,0
|
|
20240214,100000,6510,2165,2165,2165,2165,1
|
|
20240214,095900,4345,2175,2175,2175,2175,0
|
|
20240214,095800,4345,2175,2175,2175,2175,0
|
|
20240214,095700,4345,2175,2175,2175,2175,0
|
|
20240214,095600,4345,2175,2175,2175,2175,0
|
|
20240214,095500,4345,2175,2175,2175,2175,0
|
|
20240214,095400,4345,2175,2175,2175,2175,0
|
|
20240214,095300,4345,2175,2175,2175,2175,0
|
|
20240214,095200,4345,2175,2175,2175,2175,0
|
|
20240214,095100,4345,2175,2175,2175,2175,0
|
|
20240214,095000,4345,2175,2175,2175,2175,0
|
|
20240214,094900,4345,2175,2175,2175,2175,0
|
|
20240214,094800,4345,2175,2175,2175,2175,0
|
|
20240214,094700,4345,2175,2175,2175,2175,0
|
|
20240214,094600,4345,2175,2175,2175,2175,0
|
|
20240214,094500,4345,2175,2175,2175,2175,0
|
|
20240214,094400,4345,2175,2175,2175,2175,0
|
|
20240214,094300,4345,2175,2175,2175,2175,0
|
|
20240214,094200,4345,2175,2175,2175,2175,0
|
|
20240214,094100,4345,2175,2175,2175,2175,0
|
|
20240214,094000,4345,2175,2175,2175,2175,1
|
|
20240214,093900,2170,2170,2170,2170,2170,0
|
|
20240214,093800,2170,2170,2170,2170,2170,0
|
|
20240214,093700,2170,2170,2170,2170,2170,0
|
|
20240214,093600,2170,2170,2170,2170,2170,0
|
|
20240214,093500,2170,2170,2170,2170,2170,0
|
|
20240214,093400,2170,2170,2170,2170,2170,0
|
|
20240214,093300,2170,2170,2170,2170,2170,0
|
|
20240214,093200,2170,2170,2170,2170,2170,0
|
|
20240214,093100,2170,2170,2170,2170,2170,0
|
|
20240214,093000,2170,2170,2170,2170,2170,0
|
|
20240214,092900,2170,2170,2170,2170,2170,0
|
|
20240214,092800,2170,2170,2170,2170,2170,0
|
|
20240214,092700,2170,2170,2170,2170,2170,1
|
|
20240214,092600,0,2180,2180,2180,2180,0
|
|
20240214,092500,0,2180,2180,2180,2180,0
|
|
20240214,092400,0,2180,2180,2180,2180,0
|
|
20240214,092300,0,2180,2180,2180,2180,0
|
|
20240214,092200,0,2180,2180,2180,2180,0
|
|
20240214,092100,0,2180,2180,2180,2180,0
|
|
20240214,092000,0,2180,2180,2180,2180,0
|
|
20240214,091900,0,2180,2180,2180,2180,0
|
|
20240214,091800,0,2180,2180,2180,2180,0
|
|
20240214,091700,0,2180,2180,2180,2180,0
|
|
20240214,091600,0,2180,2180,2180,2180,0
|
|
20240214,091500,0,2180,2180,2180,2180,0
|
|
20240214,091400,0,2180,2180,2180,2180,0
|
|
20240214,091300,0,2180,2180,2180,2180,0
|
|
20240214,091200,0,2180,2180,2180,2180,0
|
|
20240214,091100,0,2180,2180,2180,2180,0
|
|
20240214,091000,0,2180,2180,2180,2180,0
|
|
20240214,090900,0,2180,2180,2180,2180,0
|
|
20240214,090800,0,2180,2180,2180,2180,0
|
|
20240214,090700,0,2180,2180,2180,2180,0
|
|
20240214,090600,0,2180,2180,2180,2180,0
|
|
20240214,090500,0,2180,2180,2180,2180,0
|
|
20240214,090400,0,2180,2180,2180,2180,0
|
|
20240214,090300,0,2180,2180,2180,2180,0
|
|
20240214,090200,0,2180,2180,2180,2180,0
|
|
20240214,090100,0,2180,2180,2180,2180,0
|
|
20240214,090000,0,2180,2180,2180,2180,0
|