747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,212400,61118285,2195,2195,2195,2195,11
|
|
20240228,212300,61118285,2195,2195,2195,2195,0
|
|
20240228,212200,61118285,2195,2195,2195,2195,0
|
|
20240228,212100,61118285,2195,2195,2195,2195,0
|
|
20240228,212000,61118285,2195,2195,2195,2195,0
|
|
20240228,211900,61118285,2195,2195,2195,2195,0
|
|
20240228,211800,61118285,2195,2195,2195,2195,0
|
|
20240228,211700,61118285,2195,2195,2195,2195,0
|
|
20240228,211600,61118285,2195,2195,2195,2195,0
|
|
20240228,211500,61118285,2195,2195,2195,2195,0
|
|
20240228,211400,61118285,2195,2195,2195,2195,0
|
|
20240228,211300,61118285,2195,2195,2195,2195,0
|
|
20240228,211200,61118285,2195,2195,2195,2195,0
|
|
20240228,211100,61118285,2195,2195,2195,2195,0
|
|
20240228,211000,61118285,2195,2195,2195,2195,0
|
|
20240228,210900,61118285,2195,2195,2195,2195,0
|
|
20240228,210800,61118285,2195,2195,2195,2195,0
|
|
20240228,210700,61118285,2195,2195,2195,2195,0
|
|
20240228,210600,61118285,2195,2195,2195,2195,0
|
|
20240228,210500,61118285,2195,2195,2195,2195,0
|
|
20240228,210400,61118285,2195,2195,2195,2195,0
|
|
20240228,210300,61118285,2195,2195,2195,2195,0
|
|
20240228,210200,61118285,2195,2195,2195,2195,0
|
|
20240228,210100,61118285,2195,2195,2195,2195,0
|
|
20240228,210000,61118285,2195,2195,2195,2195,0
|
|
20240228,205900,61118285,2195,2195,2195,2195,0
|
|
20240228,205800,61118285,2195,2195,2195,2195,0
|
|
20240228,205700,61118285,2195,2195,2195,2195,0
|
|
20240228,205600,61118285,2195,2195,2195,2195,0
|
|
20240228,205500,61118285,2195,2195,2195,2195,0
|
|
20240228,205400,61118285,2195,2195,2195,2195,11
|
|
20240228,205300,61118285,2195,2195,2195,2195,0
|
|
20240228,205200,61118285,2195,2195,2195,2195,0
|
|
20240228,205100,61118285,2195,2195,2195,2195,0
|
|
20240228,205000,61118285,2195,2195,2195,2195,0
|
|
20240228,204900,61118285,2195,2195,2195,2195,0
|
|
20240228,204800,61118285,2195,2195,2195,2195,0
|
|
20240228,204700,61118285,2195,2195,2195,2195,0
|
|
20240228,204600,61118285,2195,2195,2195,2195,0
|
|
20240228,204500,61118285,2195,2195,2195,2195,0
|
|
20240228,204400,61118285,2195,2195,2195,2195,0
|
|
20240228,204300,61118285,2195,2195,2195,2195,0
|
|
20240228,204200,61118285,2195,2195,2195,2195,0
|
|
20240228,204100,61118285,2195,2195,2195,2195,0
|
|
20240228,204000,61118285,2195,2195,2195,2195,0
|
|
20240228,203900,61118285,2195,2195,2195,2195,0
|
|
20240228,203800,61118285,2195,2195,2195,2195,0
|
|
20240228,203700,61118285,2195,2195,2195,2195,0
|
|
20240228,203600,61118285,2195,2195,2195,2195,0
|
|
20240228,203500,61118285,2195,2195,2195,2195,0
|
|
20240228,203400,61118285,2195,2195,2195,2195,0
|
|
20240228,203300,61118285,2195,2195,2195,2195,0
|
|
20240228,203200,61118285,2195,2195,2195,2195,0
|
|
20240228,203100,61118285,2195,2195,2195,2195,0
|
|
20240228,203000,61118285,2195,2195,2195,2195,0
|
|
20240228,202900,61118285,2195,2195,2195,2195,0
|
|
20240228,202800,61118285,2195,2195,2195,2195,0
|
|
20240228,202700,61118285,2195,2195,2195,2195,0
|
|
20240228,202600,61118285,2195,2195,2195,2195,0
|
|
20240228,202500,61118285,2195,2195,2195,2195,0
|
|
20240228,202400,61118285,2195,2195,2195,2195,11
|
|
20240228,202300,61118285,2195,2195,2195,2195,0
|
|
20240228,202200,61118285,2195,2195,2195,2195,0
|
|
20240228,202100,61118285,2195,2195,2195,2195,0
|
|
20240228,202000,61118285,2195,2195,2195,2195,0
|
|
20240228,201900,61118285,2195,2195,2195,2195,0
|
|
20240228,201800,61118285,2195,2195,2195,2195,0
|
|
20240228,201700,61118285,2195,2195,2195,2195,0
|
|
20240228,201600,61118285,2195,2195,2195,2195,0
|
|
20240228,201500,61118285,2195,2195,2195,2195,0
|
|
20240228,201400,61118285,2195,2195,2195,2195,0
|
|
20240228,201300,61118285,2195,2195,2195,2195,0
|
|
20240228,201200,61118285,2195,2195,2195,2195,0
|
|
20240228,201100,61118285,2195,2195,2195,2195,0
|
|
20240228,201000,61118285,2195,2195,2195,2195,0
|
|
20240228,200900,61118285,2195,2195,2195,2195,0
|
|
20240228,200800,61118285,2195,2195,2195,2195,0
|
|
20240228,200700,61118285,2195,2195,2195,2195,0
|
|
20240228,200600,61118285,2195,2195,2195,2195,0
|
|
20240228,200500,61118285,2195,2195,2195,2195,0
|
|
20240228,200400,61118285,2195,2195,2195,2195,0
|
|
20240228,200300,61118285,2195,2195,2195,2195,0
|
|
20240228,200200,61118285,2195,2195,2195,2195,0
|
|
20240228,200100,61118285,2195,2195,2195,2195,0
|
|
20240228,200000,61118285,2195,2195,2195,2195,0
|
|
20240228,195900,61118285,2195,2195,2195,2195,0
|
|
20240228,195800,61118285,2195,2195,2195,2195,0
|
|
20240228,195700,61118285,2195,2195,2195,2195,0
|
|
20240228,195600,61118285,2195,2195,2195,2195,0
|
|
20240228,195500,61118285,2195,2195,2195,2195,0
|
|
20240228,195400,61118285,2195,2195,2195,2195,11
|
|
20240228,195300,61118285,2195,2195,2195,2195,0
|
|
20240228,195200,61118285,2195,2195,2195,2195,0
|
|
20240228,195100,61118285,2195,2195,2195,2195,0
|
|
20240228,195000,61118285,2195,2195,2195,2195,0
|
|
20240228,194900,61118285,2195,2195,2195,2195,0
|
|
20240228,194800,61118285,2195,2195,2195,2195,0
|
|
20240228,194700,61118285,2195,2195,2195,2195,0
|
|
20240228,194600,61118285,2195,2195,2195,2195,0
|
|
20240228,194500,61118285,2195,2195,2195,2195,0
|
|
20240228,194400,61118285,2195,2195,2195,2195,0
|
|
20240228,194300,61118285,2195,2195,2195,2195,0
|
|
20240228,194200,61118285,2195,2195,2195,2195,0
|
|
20240228,194100,61118285,2195,2195,2195,2195,0
|
|
20240228,194000,61118285,2195,2195,2195,2195,0
|
|
20240228,193900,61118285,2195,2195,2195,2195,0
|
|
20240228,193800,61118285,2195,2195,2195,2195,0
|
|
20240228,193700,61118285,2195,2195,2195,2195,0
|
|
20240228,193600,61118285,2195,2195,2195,2195,0
|
|
20240228,193500,61118285,2195,2195,2195,2195,0
|
|
20240228,193400,61118285,2195,2195,2195,2195,0
|
|
20240228,193300,61118285,2195,2195,2195,2195,0
|
|
20240228,193200,61118285,2195,2195,2195,2195,0
|
|
20240228,193100,61118285,2195,2195,2195,2195,0
|
|
20240228,193000,61118285,2195,2195,2195,2195,0
|
|
20240228,192900,61118285,2195,2195,2195,2195,0
|
|
20240228,192800,61118285,2195,2195,2195,2195,0
|
|
20240228,192700,61118285,2195,2195,2195,2195,0
|
|
20240228,192600,61118285,2195,2195,2195,2195,0
|
|
20240228,192500,61118285,2195,2195,2195,2195,0
|
|
20240228,192400,61118285,2195,2195,2195,2195,11
|
|
20240228,192300,61118285,2195,2195,2195,2195,0
|
|
20240228,192200,61118285,2195,2195,2195,2195,0
|
|
20240228,192100,61118285,2195,2195,2195,2195,0
|
|
20240228,192000,61118285,2195,2195,2195,2195,0
|
|
20240228,191900,61118285,2195,2195,2195,2195,0
|
|
20240228,191800,61118285,2195,2195,2195,2195,0
|
|
20240228,191700,61118285,2195,2195,2195,2195,0
|
|
20240228,191600,61118285,2195,2195,2195,2195,0
|
|
20240228,191500,61118285,2195,2195,2195,2195,0
|
|
20240228,191400,61118285,2195,2195,2195,2195,0
|
|
20240228,191300,61118285,2195,2195,2195,2195,0
|
|
20240228,191200,61118285,2195,2195,2195,2195,0
|
|
20240228,191100,61118285,2195,2195,2195,2195,0
|
|
20240228,191000,61118285,2195,2195,2195,2195,0
|
|
20240228,190900,61118285,2195,2195,2195,2195,0
|
|
20240228,190800,61118285,2195,2195,2195,2195,0
|
|
20240228,190700,61118285,2195,2195,2195,2195,0
|
|
20240228,190600,61118285,2195,2195,2195,2195,0
|
|
20240228,190500,61118285,2195,2195,2195,2195,0
|
|
20240228,190400,61118285,2195,2195,2195,2195,0
|
|
20240228,190300,61118285,2195,2195,2195,2195,0
|
|
20240228,190200,61118285,2195,2195,2195,2195,0
|
|
20240228,190100,61118285,2195,2195,2195,2195,0
|
|
20240228,190000,61118285,2195,2195,2195,2195,0
|
|
20240228,185900,61118285,2195,2195,2195,2195,0
|
|
20240228,185800,61118285,2195,2195,2195,2195,0
|
|
20240228,185700,61118285,2195,2195,2195,2195,0
|
|
20240228,185600,61118285,2195,2195,2195,2195,0
|
|
20240228,185500,61118285,2195,2195,2195,2195,0
|
|
20240228,185400,61118285,2195,2195,2195,2195,11
|
|
20240228,185300,61118285,2195,2195,2195,2195,0
|
|
20240228,185200,61118285,2195,2195,2195,2195,0
|
|
20240228,185100,61118285,2195,2195,2195,2195,0
|
|
20240228,185000,61118285,2195,2195,2195,2195,0
|
|
20240228,184900,61118285,2195,2195,2195,2195,0
|
|
20240228,184800,61118285,2195,2195,2195,2195,0
|
|
20240228,184700,61118285,2195,2195,2195,2195,0
|
|
20240228,184600,61118285,2195,2195,2195,2195,0
|
|
20240228,184500,61118285,2195,2195,2195,2195,0
|
|
20240228,184400,61118285,2195,2195,2195,2195,0
|
|
20240228,184300,61118285,2195,2195,2195,2195,0
|
|
20240228,184200,61118285,2195,2195,2195,2195,0
|
|
20240228,184100,61118285,2195,2195,2195,2195,0
|
|
20240228,184000,61118285,2195,2195,2195,2195,0
|
|
20240228,183900,61118285,2195,2195,2195,2195,0
|
|
20240228,183800,61118285,2195,2195,2195,2195,0
|
|
20240228,183700,61118285,2195,2195,2195,2195,0
|
|
20240228,183600,61118285,2195,2195,2195,2195,0
|
|
20240228,183500,61118285,2195,2195,2195,2195,0
|
|
20240228,183400,61118285,2195,2195,2195,2195,0
|
|
20240228,183300,61118285,2195,2195,2195,2195,0
|
|
20240228,183200,61118285,2195,2195,2195,2195,0
|
|
20240228,183100,61118285,2195,2195,2195,2195,0
|
|
20240228,183000,61118285,2195,2195,2195,2195,0
|
|
20240228,182900,61118285,2195,2195,2195,2195,0
|
|
20240228,182800,61118285,2195,2195,2195,2195,0
|
|
20240228,182700,61118285,2195,2195,2195,2195,0
|
|
20240228,182600,61118285,2195,2195,2195,2195,0
|
|
20240228,182500,61118285,2195,2195,2195,2195,0
|
|
20240228,182400,61118285,2195,2195,2195,2195,11
|
|
20240228,182300,61118285,2195,2195,2195,2195,0
|
|
20240228,182200,61118285,2195,2195,2195,2195,0
|
|
20240228,182100,61118285,2195,2195,2195,2195,0
|
|
20240228,182000,61118285,2195,2195,2195,2195,0
|
|
20240228,181900,61118285,2195,2195,2195,2195,0
|
|
20240228,181800,61118285,2195,2195,2195,2195,0
|
|
20240228,181700,61118285,2195,2195,2195,2195,0
|
|
20240228,181600,61118285,2195,2195,2195,2195,0
|
|
20240228,181500,61118285,2195,2195,2195,2195,0
|
|
20240228,181400,61118285,2195,2195,2195,2195,0
|
|
20240228,181300,61118285,2195,2195,2195,2195,0
|
|
20240228,181200,61118285,2195,2195,2195,2195,0
|
|
20240228,181100,61118285,2195,2195,2195,2195,0
|
|
20240228,181000,61118285,2195,2195,2195,2195,0
|
|
20240228,180900,61118285,2195,2195,2195,2195,0
|
|
20240228,180800,61118285,2195,2195,2195,2195,0
|
|
20240228,180700,61118285,2195,2195,2195,2195,0
|
|
20240228,180600,61118285,2195,2195,2195,2195,0
|
|
20240228,180500,61118285,2195,2195,2195,2195,0
|
|
20240228,180400,61118285,2195,2195,2195,2195,0
|
|
20240228,180300,61118285,2195,2195,2195,2195,0
|
|
20240228,180200,61118285,2195,2195,2195,2195,0
|
|
20240228,180100,61118285,2195,2195,2195,2195,0
|
|
20240228,180000,61118285,2195,2195,2195,2195,0
|
|
20240228,175900,61118285,2195,2195,2195,2195,0
|
|
20240228,175800,61118285,2195,2195,2195,2195,0
|
|
20240228,175700,61118285,2195,2195,2195,2195,0
|
|
20240228,175600,61118285,2195,2195,2195,2195,0
|
|
20240228,175500,61118285,2195,2195,2195,2195,0
|
|
20240228,175400,61118285,2195,2195,2195,2195,11
|
|
20240228,175300,61118285,2195,2195,2195,2195,0
|
|
20240228,175200,61118285,2195,2195,2195,2195,0
|
|
20240228,175100,61118285,2195,2195,2195,2195,0
|
|
20240228,175000,61118285,2195,2195,2195,2195,0
|
|
20240228,174900,61118285,2195,2195,2195,2195,0
|
|
20240228,174800,61118285,2195,2195,2195,2195,0
|
|
20240228,174700,61118285,2195,2195,2195,2195,0
|
|
20240228,174600,61118285,2195,2195,2195,2195,0
|
|
20240228,174500,61118285,2195,2195,2195,2195,0
|
|
20240228,174400,61118285,2195,2195,2195,2195,0
|
|
20240228,174300,61118285,2195,2195,2195,2195,0
|
|
20240228,174200,61118285,2195,2195,2195,2195,0
|
|
20240228,174100,61118285,2195,2195,2195,2195,0
|
|
20240228,174000,61118285,2195,2195,2195,2195,0
|
|
20240228,173900,61118285,2195,2195,2195,2195,0
|
|
20240228,173800,61118285,2195,2195,2195,2195,0
|
|
20240228,173700,61118285,2195,2195,2195,2195,0
|
|
20240228,173600,61118285,2195,2195,2195,2195,0
|
|
20240228,173500,61118285,2195,2195,2195,2195,0
|
|
20240228,173400,61118285,2195,2195,2195,2195,0
|
|
20240228,173300,61118285,2195,2195,2195,2195,0
|
|
20240228,173200,61118285,2195,2195,2195,2195,0
|
|
20240228,173100,61118285,2195,2195,2195,2195,0
|
|
20240228,173000,61118285,2195,2195,2195,2195,0
|
|
20240228,172900,61118285,2195,2195,2195,2195,0
|
|
20240228,172800,61118285,2195,2195,2195,2195,0
|
|
20240228,172700,61118285,2195,2195,2195,2195,0
|
|
20240228,172600,61118285,2195,2195,2195,2195,0
|
|
20240228,172500,61118285,2195,2195,2195,2195,0
|
|
20240228,172400,61118285,2195,2195,2195,2195,11
|
|
20240228,172300,61118285,2195,2195,2195,2195,0
|
|
20240228,172200,61118285,2195,2195,2195,2195,0
|
|
20240228,172100,61118285,2195,2195,2195,2195,0
|
|
20240228,172000,61118285,2195,2195,2195,2195,0
|
|
20240228,171900,61118285,2195,2195,2195,2195,0
|
|
20240228,171800,61118285,2195,2195,2195,2195,0
|
|
20240228,171700,61118285,2195,2195,2195,2195,0
|
|
20240228,171600,61118285,2195,2195,2195,2195,0
|
|
20240228,171500,61118285,2195,2195,2195,2195,0
|
|
20240228,171400,61118285,2195,2195,2195,2195,0
|
|
20240228,171300,61118285,2195,2195,2195,2195,0
|
|
20240228,171200,61118285,2195,2195,2195,2195,0
|
|
20240228,171100,61118285,2195,2195,2195,2195,0
|
|
20240228,171000,61118285,2195,2195,2195,2195,0
|
|
20240228,170900,61118285,2195,2195,2195,2195,0
|
|
20240228,170800,61118285,2195,2195,2195,2195,0
|
|
20240228,170700,61118285,2195,2195,2195,2195,0
|
|
20240228,170600,61118285,2195,2195,2195,2195,0
|
|
20240228,170500,61118285,2195,2195,2195,2195,0
|
|
20240228,170400,61118285,2195,2195,2195,2195,0
|
|
20240228,170300,61118285,2195,2195,2195,2195,0
|
|
20240228,170200,61118285,2195,2195,2195,2195,0
|
|
20240228,170100,61118285,2195,2195,2195,2195,0
|
|
20240228,170000,61118285,2195,2195,2195,2195,0
|
|
20240228,165900,61118285,2195,2195,2195,2195,0
|
|
20240228,165800,61118285,2195,2195,2195,2195,0
|
|
20240228,165700,61118285,2195,2195,2195,2195,0
|
|
20240228,165600,61118285,2195,2195,2195,2195,0
|
|
20240228,165500,61118285,2195,2195,2195,2195,0
|
|
20240228,165400,61118285,2195,2195,2195,2195,11
|
|
20240228,165300,61118285,2195,2195,2195,2195,0
|
|
20240228,165200,61118285,2195,2195,2195,2195,0
|
|
20240228,165100,61118285,2195,2195,2195,2195,0
|
|
20240228,165000,61118285,2195,2195,2195,2195,0
|
|
20240228,164900,61118285,2195,2195,2195,2195,0
|
|
20240228,164800,61118285,2195,2195,2195,2195,0
|
|
20240228,164700,61118285,2195,2195,2195,2195,0
|
|
20240228,164600,61118285,2195,2195,2195,2195,0
|
|
20240228,164500,61118285,2195,2195,2195,2195,0
|
|
20240228,164400,61118285,2195,2195,2195,2195,0
|
|
20240228,164300,61118285,2195,2195,2195,2195,0
|
|
20240228,164200,61118285,2195,2195,2195,2195,0
|
|
20240228,164100,61118285,2195,2195,2195,2195,0
|
|
20240228,164000,61118285,2195,2195,2195,2195,0
|
|
20240228,163900,61118285,2195,2195,2195,2195,0
|
|
20240228,163800,61118285,2195,2195,2195,2195,0
|
|
20240228,163700,61118285,2195,2195,2195,2195,0
|
|
20240228,163600,61118285,2195,2195,2195,2195,0
|
|
20240228,163500,61118285,2195,2195,2195,2195,0
|
|
20240228,163400,61118285,2195,2195,2195,2195,0
|
|
20240228,163300,61118285,2195,2195,2195,2195,0
|
|
20240228,163200,61118285,2195,2195,2195,2195,0
|
|
20240228,163100,61118285,2195,2195,2195,2195,0
|
|
20240228,163000,61118285,2195,2195,2195,2195,0
|
|
20240228,162900,61118285,2195,2195,2195,2195,0
|
|
20240228,162800,61118285,2195,2195,2195,2195,0
|
|
20240228,162700,61118285,2195,2195,2195,2195,0
|
|
20240228,162600,61118285,2195,2195,2195,2195,0
|
|
20240228,162500,61118285,2195,2195,2195,2195,0
|
|
20240228,162400,61118285,2195,2195,2195,2195,11
|
|
20240228,162300,61118285,2195,2195,2195,2195,0
|
|
20240228,162200,61118285,2195,2195,2195,2195,0
|
|
20240228,162100,61118285,2195,2195,2195,2195,0
|
|
20240228,162000,61118285,2195,2195,2195,2195,0
|
|
20240228,161900,61118285,2195,2195,2195,2195,0
|
|
20240228,161800,61118285,2195,2195,2195,2195,0
|
|
20240228,161700,61118285,2195,2195,2195,2195,0
|
|
20240228,161600,61118285,2195,2195,2195,2195,0
|
|
20240228,161500,61118285,2195,2195,2195,2195,0
|
|
20240228,161400,61118285,2195,2195,2195,2195,0
|
|
20240228,161300,61118285,2195,2195,2195,2195,0
|
|
20240228,161200,61118285,2195,2195,2195,2195,0
|
|
20240228,161100,61118285,2195,2195,2195,2195,0
|
|
20240228,161000,61118285,2195,2195,2195,2195,0
|
|
20240228,160900,61118285,2195,2195,2195,2195,0
|
|
20240228,160800,61118285,2195,2195,2195,2195,0
|
|
20240228,160700,61118285,2195,2195,2195,2195,0
|
|
20240228,160600,61118285,2195,2195,2195,2195,0
|
|
20240228,160500,61118285,2195,2195,2195,2195,0
|
|
20240228,160400,61118285,2195,2195,2195,2195,0
|
|
20240228,160300,61118285,2195,2195,2195,2195,0
|
|
20240228,160200,61118285,2195,2195,2195,2195,0
|
|
20240228,160100,61118285,2195,2195,2195,2195,0
|
|
20240228,160000,61118285,2195,2195,2195,2195,0
|
|
20240228,155900,61118285,2195,2195,2195,2195,0
|
|
20240228,155800,61118285,2195,2195,2195,2195,0
|
|
20240228,155700,61118285,2195,2195,2195,2195,0
|
|
20240228,155600,61118285,2195,2195,2195,2195,0
|
|
20240228,155500,61118285,2195,2195,2195,2195,0
|
|
20240228,155400,61118285,2195,2195,2195,2195,11
|
|
20240228,155300,61118285,2195,2195,2195,2195,0
|
|
20240228,155200,61118285,2195,2195,2195,2195,0
|
|
20240228,155100,61118285,2195,2195,2195,2195,0
|
|
20240228,155000,61118285,2195,2195,2195,2195,0
|
|
20240228,154900,61118285,2195,2195,2195,2195,0
|
|
20240228,154800,61118285,2195,2195,2195,2195,0
|
|
20240228,154700,61118285,2195,2195,2195,2195,0
|
|
20240228,154600,61118285,2195,2195,2195,2195,0
|
|
20240228,154500,61118285,2195,2195,2195,2195,0
|
|
20240228,154400,61118285,2195,2195,2195,2195,0
|
|
20240228,154300,61118285,2195,2195,2195,2195,0
|
|
20240228,154200,61118285,2195,2195,2195,2195,0
|
|
20240228,154100,61118285,2195,2195,2195,2195,0
|
|
20240228,154000,61118285,2195,2195,2195,2195,0
|
|
20240228,153900,61118285,2195,2195,2195,2195,0
|
|
20240228,153800,61118285,2195,2195,2195,2195,0
|
|
20240228,153700,61118285,2195,2195,2195,2195,0
|
|
20240228,153600,61118285,2195,2195,2195,2195,0
|
|
20240228,153500,61118285,2195,2195,2195,2195,0
|
|
20240228,153400,61118285,2195,2195,2195,2195,0
|
|
20240228,153300,61118285,2195,2195,2195,2195,0
|
|
20240228,153200,61118285,2195,2195,2195,2195,0
|
|
20240228,153100,61118285,2195,2195,2195,2195,0
|
|
20240228,153000,61118285,2195,2195,2195,2195,11
|
|
20240228,152900,61094140,2195,2195,2195,2195,0
|
|
20240228,152800,61094140,2195,2195,2195,2195,0
|
|
20240228,152700,61094140,2195,2195,2195,2195,0
|
|
20240228,152600,61094140,2195,2195,2195,2195,0
|
|
20240228,152500,61094140,2195,2195,2195,2195,0
|
|
20240228,152400,61094140,2195,2195,2195,2195,0
|
|
20240228,152300,61094140,2195,2195,2195,2195,0
|
|
20240228,152200,61094140,2195,2195,2195,2195,0
|
|
20240228,152100,61094140,2195,2195,2195,2195,0
|
|
20240228,152000,61094140,2195,2195,2195,2195,0
|
|
20240228,151900,61094140,2195,2185,2195,2170,13
|
|
20240228,151800,61065740,2185,2185,2185,2185,0
|
|
20240228,151700,61065740,2185,2185,2185,2185,0
|
|
20240228,151600,61065740,2185,2185,2185,2185,0
|
|
20240228,151500,61065740,2185,2185,2185,2185,0
|
|
20240228,151400,61065740,2185,2185,2185,2185,0
|
|
20240228,151300,61065740,2185,2195,2195,2185,16
|
|
20240228,151200,61030700,2190,2175,2190,2175,2
|
|
20240228,151100,61026335,2195,2195,2195,2195,0
|
|
20240228,151000,61026335,2195,2195,2195,2170,467
|
|
20240228,150900,60011370,2195,2195,2195,2195,4
|
|
20240228,150800,60002590,2195,2195,2195,2195,0
|
|
20240228,150700,60002590,2195,2195,2195,2195,0
|
|
20240228,150600,60002590,2195,2195,2195,2195,0
|
|
20240228,150500,60002590,2195,2195,2195,2195,0
|
|
20240228,150400,60002590,2195,2195,2195,2195,0
|
|
20240228,150300,60002590,2195,2195,2195,2195,0
|
|
20240228,150200,60002590,2195,2180,2195,2170,501
|
|
20240228,150100,58913515,2195,2195,2195,2195,0
|
|
20240228,150000,58913515,2195,2195,2195,2195,0
|
|
20240228,145900,58913515,2195,2195,2195,2195,1
|
|
20240228,145800,58911320,2180,2180,2180,2180,0
|
|
20240228,145700,58911320,2180,2180,2180,2180,0
|
|
20240228,145600,58911320,2180,2195,2195,2180,240
|
|
20240228,145500,58384595,2195,2195,2195,2195,0
|
|
20240228,145400,58384595,2195,2195,2195,2195,3
|
|
20240228,145300,58378010,2195,2195,2195,2195,3
|
|
20240228,145200,58371425,2195,2195,2195,2195,3
|
|
20240228,145100,58364840,2200,2190,2200,2190,1765
|
|
20240228,145000,54491770,2190,2190,2190,2190,0
|
|
20240228,144900,54491770,2190,2190,2190,2190,0
|
|
20240228,144800,54491770,2190,2190,2190,2190,0
|
|
20240228,144700,54491770,2190,2190,2190,2190,0
|
|
20240228,144600,54491770,2190,2190,2190,2190,0
|
|
20240228,144500,54491770,2190,2190,2190,2190,0
|
|
20240228,144400,54491770,2190,2190,2190,2190,0
|
|
20240228,144300,54491770,2190,2190,2190,2190,0
|
|
20240228,144200,54491770,2190,2190,2190,2190,0
|
|
20240228,144100,54491770,2190,2190,2190,2190,0
|
|
20240228,144000,54491770,2190,2190,2190,2190,0
|
|
20240228,143900,54491770,2190,2190,2190,2190,0
|
|
20240228,143800,54491770,2190,2190,2190,2190,0
|
|
20240228,143700,54491770,2190,2190,2190,2190,0
|
|
20240228,143600,54491770,2190,2190,2190,2190,0
|
|
20240228,143500,54491770,2190,2190,2190,2190,0
|
|
20240228,143400,54491770,2190,2190,2190,2190,0
|
|
20240228,143300,54491770,2190,2190,2190,2190,0
|
|
20240228,143200,54491770,2190,2190,2190,2190,0
|
|
20240228,143100,54491770,2190,2190,2190,2190,0
|
|
20240228,143000,54491770,2190,2190,2190,2190,0
|
|
20240228,142900,54491770,2190,2190,2190,2190,0
|
|
20240228,142800,54491770,2190,2190,2190,2190,0
|
|
20240228,142700,54491770,2190,2190,2190,2190,0
|
|
20240228,142600,54491770,2190,2190,2190,2190,0
|
|
20240228,142500,54491770,2190,2190,2190,2190,0
|
|
20240228,142400,54491770,2190,2190,2190,2190,0
|
|
20240228,142300,54491770,2190,2190,2190,2190,0
|
|
20240228,142200,54491770,2190,2190,2190,2190,0
|
|
20240228,142100,54491770,2190,2190,2190,2190,0
|
|
20240228,142000,54491770,2190,2190,2190,2190,0
|
|
20240228,141900,54491770,2190,2190,2190,2190,0
|
|
20240228,141800,54491770,2190,2190,2190,2190,0
|
|
20240228,141700,54491770,2190,2190,2190,2190,0
|
|
20240228,141600,54491770,2190,2190,2190,2190,0
|
|
20240228,141500,54491770,2190,2190,2190,2190,0
|
|
20240228,141400,54491770,2190,2190,2190,2190,0
|
|
20240228,141300,54491770,2190,2190,2190,2190,0
|
|
20240228,141200,54491770,2190,2190,2190,2190,0
|
|
20240228,141100,54491770,2190,2190,2190,2190,0
|
|
20240228,141000,54491770,2190,2190,2190,2190,0
|
|
20240228,140900,54491770,2190,2190,2190,2190,0
|
|
20240228,140800,54491770,2190,2190,2190,2190,0
|
|
20240228,140700,54491770,2190,2190,2190,2190,0
|
|
20240228,140600,54491770,2190,2190,2190,2190,0
|
|
20240228,140500,54491770,2190,2190,2190,2190,0
|
|
20240228,140400,54491770,2190,2190,2190,2190,0
|
|
20240228,140300,54491770,2190,2190,2190,2190,0
|
|
20240228,140200,54491770,2190,2190,2190,2190,0
|
|
20240228,140100,54491770,2190,2190,2190,2190,0
|
|
20240228,140000,54491770,2190,2190,2190,2190,0
|
|
20240228,135900,54491770,2190,2190,2190,2190,0
|
|
20240228,135800,54491770,2190,2190,2190,2190,0
|
|
20240228,135700,54491770,2190,2190,2190,2190,0
|
|
20240228,135600,54491770,2190,2190,2190,2190,0
|
|
20240228,135500,54491770,2190,2190,2190,2190,0
|
|
20240228,135400,54491770,2190,2190,2190,2190,0
|
|
20240228,135300,54491770,2190,2190,2190,2190,0
|
|
20240228,135200,54491770,2190,2190,2190,2190,0
|
|
20240228,135100,54491770,2190,2190,2190,2190,0
|
|
20240228,135000,54491770,2190,2190,2190,2190,0
|
|
20240228,134900,54491770,2190,2190,2190,2190,0
|
|
20240228,134800,54491770,2190,2190,2190,2190,0
|
|
20240228,134700,54491770,2190,2190,2190,2190,0
|
|
20240228,134600,54491770,2190,2190,2190,2190,0
|
|
20240228,134500,54491770,2190,2190,2190,2190,0
|
|
20240228,134400,54491770,2190,2190,2190,2190,0
|
|
20240228,134300,54491770,2190,2190,2190,2190,0
|
|
20240228,134200,54491770,2190,2190,2190,2190,0
|
|
20240228,134100,54491770,2190,2190,2190,2190,0
|
|
20240228,134000,54491770,2190,2190,2190,2190,0
|
|
20240228,133900,54491770,2190,2190,2190,2190,0
|
|
20240228,133800,54491770,2190,2190,2190,2190,0
|
|
20240228,133700,54491770,2190,2190,2190,2190,0
|
|
20240228,133600,54491770,2190,2190,2190,2190,0
|
|
20240228,133500,54491770,2190,2190,2190,2190,0
|
|
20240228,133400,54491770,2190,2190,2190,2190,0
|
|
20240228,133300,54491770,2190,2190,2190,2190,0
|
|
20240228,133200,54491770,2190,2190,2190,2190,0
|
|
20240228,133100,54491770,2190,2190,2190,2190,0
|
|
20240228,133000,54491770,2190,2190,2190,2190,0
|
|
20240228,132900,54491770,2190,2190,2190,2190,0
|
|
20240228,132800,54491770,2190,2190,2190,2190,0
|
|
20240228,132700,54491770,2190,2190,2190,2190,0
|
|
20240228,132600,54491770,2190,2190,2190,2190,0
|
|
20240228,132500,54491770,2190,2190,2190,2190,0
|
|
20240228,132400,54491770,2190,2190,2190,2190,0
|
|
20240228,132300,54491770,2190,2190,2190,2190,0
|
|
20240228,132200,54491770,2190,2190,2190,2190,0
|
|
20240228,132100,54491770,2190,2190,2190,2190,1
|
|
20240228,132000,54489580,2180,2180,2180,2180,0
|
|
20240228,131900,54489580,2180,2180,2180,2180,0
|
|
20240228,131800,54489580,2180,2180,2180,2180,0
|
|
20240228,131700,54489580,2180,2180,2180,2180,0
|
|
20240228,131600,54489580,2180,2180,2180,2180,0
|
|
20240228,131500,54489580,2180,2180,2180,2180,0
|
|
20240228,131400,54489580,2180,2180,2180,2180,0
|
|
20240228,131300,54489580,2180,2180,2180,2180,0
|
|
20240228,131200,54489580,2180,2180,2180,2180,0
|
|
20240228,131100,54489580,2180,2180,2180,2180,0
|
|
20240228,131000,54489580,2180,2180,2180,2180,0
|
|
20240228,130900,54489580,2180,2180,2180,2180,0
|
|
20240228,130800,54489580,2180,2180,2180,2180,0
|
|
20240228,130700,54489580,2180,2180,2180,2180,0
|
|
20240228,130600,54489580,2180,2180,2180,2180,0
|
|
20240228,130500,54489580,2180,2180,2180,2180,0
|
|
20240228,130400,54489580,2180,2180,2180,2180,0
|
|
20240228,130300,54489580,2180,2180,2180,2180,0
|
|
20240228,130200,54489580,2180,2180,2180,2180,0
|
|
20240228,130100,54489580,2180,2180,2180,2180,0
|
|
20240228,130000,54489580,2180,2180,2180,2180,0
|
|
20240228,125900,54489580,2180,2180,2180,2180,0
|
|
20240228,125800,54489580,2180,2180,2180,2180,0
|
|
20240228,125700,54489580,2180,2180,2180,2180,0
|
|
20240228,125600,54489580,2180,2180,2180,2180,0
|
|
20240228,125500,54489580,2180,2180,2180,2180,0
|
|
20240228,125400,54489580,2180,2180,2180,2180,0
|
|
20240228,125300,54489580,2180,2180,2180,2180,0
|
|
20240228,125200,54489580,2180,2180,2180,2180,0
|
|
20240228,125100,54489580,2180,2180,2180,2180,0
|
|
20240228,125000,54489580,2180,2180,2180,2180,0
|
|
20240228,124900,54489580,2180,2180,2180,2180,0
|
|
20240228,124800,54489580,2180,2180,2180,2180,0
|
|
20240228,124700,54489580,2180,2180,2180,2180,11
|
|
20240228,124600,54465600,2195,2195,2195,2195,0
|
|
20240228,124500,54465600,2195,2195,2195,2195,0
|
|
20240228,124400,54465600,2195,2195,2195,2195,0
|
|
20240228,124300,54465600,2195,2195,2195,2195,0
|
|
20240228,124200,54465600,2195,2195,2195,2195,0
|
|
20240228,124100,54465600,2195,2195,2195,2195,0
|
|
20240228,124000,54465600,2195,2195,2195,2195,0
|
|
20240228,123900,54465600,2195,2195,2195,2195,0
|
|
20240228,123800,54465600,2195,2195,2195,2195,0
|
|
20240228,123700,54465600,2195,2195,2195,2195,0
|
|
20240228,123600,54465600,2195,2195,2195,2195,0
|
|
20240228,123500,54465600,2195,2195,2195,2195,0
|
|
20240228,123400,54465600,2195,2195,2195,2195,0
|
|
20240228,123300,54465600,2195,2195,2195,2195,0
|
|
20240228,123200,54465600,2195,2195,2195,2195,0
|
|
20240228,123100,54465600,2195,2195,2195,2195,0
|
|
20240228,123000,54465600,2195,2195,2195,2195,0
|
|
20240228,122900,54465600,2195,2195,2195,2195,0
|
|
20240228,122800,54465600,2195,2195,2195,2195,0
|
|
20240228,122700,54465600,2195,2195,2195,2195,0
|
|
20240228,122600,54465600,2195,2195,2195,2195,0
|
|
20240228,122500,54465600,2195,2195,2195,2195,0
|
|
20240228,122400,54465600,2195,2195,2195,2195,0
|
|
20240228,122300,54465600,2195,2195,2195,2195,3000
|
|
20240228,122200,47880600,2200,2200,2200,2200,0
|
|
20240228,122100,47880600,2200,2200,2200,2200,0
|
|
20240228,122000,47880600,2200,2200,2200,2200,0
|
|
20240228,121900,47880600,2200,2200,2200,2200,0
|
|
20240228,121800,47880600,2200,2200,2200,2200,0
|
|
20240228,121700,47880600,2200,2200,2200,2200,0
|
|
20240228,121600,47880600,2200,2200,2200,2200,0
|
|
20240228,121500,47880600,2200,2200,2200,2200,0
|
|
20240228,121400,47880600,2200,2200,2200,2200,0
|
|
20240228,121300,47880600,2200,2200,2200,2200,0
|
|
20240228,121200,47880600,2200,2200,2200,2200,0
|
|
20240228,121100,47880600,2200,2200,2200,2200,0
|
|
20240228,121000,47880600,2200,2200,2200,2200,0
|
|
20240228,120900,47880600,2200,2200,2200,2200,0
|
|
20240228,120800,47880600,2200,2200,2200,2200,0
|
|
20240228,120700,47880600,2200,2200,2200,2200,0
|
|
20240228,120600,47880600,2200,2200,2200,2200,0
|
|
20240228,120500,47880600,2200,2200,2200,2200,0
|
|
20240228,120400,47880600,2200,2200,2200,2200,0
|
|
20240228,120300,47880600,2200,2200,2200,2200,0
|
|
20240228,120200,47880600,2200,2200,2200,2200,0
|
|
20240228,120100,47880600,2200,2200,2200,2200,0
|
|
20240228,120000,47880600,2200,2200,2200,2200,0
|
|
20240228,115900,47880600,2200,2200,2200,2200,0
|
|
20240228,115800,47880600,2200,2200,2200,2200,0
|
|
20240228,115700,47880600,2200,2200,2200,2200,0
|
|
20240228,115600,47880600,2200,2200,2200,2200,0
|
|
20240228,115500,47880600,2200,2200,2200,2200,0
|
|
20240228,115400,47880600,2200,2200,2200,2200,0
|
|
20240228,115300,47880600,2200,2200,2200,2200,0
|
|
20240228,115200,47880600,2200,2200,2200,2200,0
|
|
20240228,115100,47880600,2200,2200,2200,2200,0
|
|
20240228,115000,47880600,2200,2200,2200,2200,0
|
|
20240228,114900,47880600,2200,2200,2200,2200,0
|
|
20240228,114800,47880600,2200,2200,2200,2200,0
|
|
20240228,114700,47880600,2200,2200,2200,2200,0
|
|
20240228,114600,47880600,2200,2200,2200,2200,0
|
|
20240228,114500,47880600,2200,2200,2200,2200,0
|
|
20240228,114400,47880600,2200,2200,2200,2200,0
|
|
20240228,114300,47880600,2200,2200,2200,2200,0
|
|
20240228,114200,47880600,2200,2200,2200,2200,0
|
|
20240228,114100,47880600,2200,2200,2200,2200,0
|
|
20240228,114000,47880600,2200,2200,2200,2200,0
|
|
20240228,113900,47880600,2200,2200,2200,2200,0
|
|
20240228,113800,47880600,2200,2200,2200,2200,0
|
|
20240228,113700,47880600,2200,2200,2200,2200,0
|
|
20240228,113600,47880600,2200,2200,2200,2200,0
|
|
20240228,113500,47880600,2200,2200,2200,2200,0
|
|
20240228,113400,47880600,2200,2200,2200,2200,0
|
|
20240228,113300,47880600,2200,2200,2200,2200,0
|
|
20240228,113200,47880600,2200,2200,2200,2200,0
|
|
20240228,113100,47880600,2200,2200,2200,2200,0
|
|
20240228,113000,47880600,2200,2200,2200,2200,0
|
|
20240228,112900,47880600,2200,2200,2200,2200,0
|
|
20240228,112800,47880600,2200,2200,2200,2200,0
|
|
20240228,112700,47880600,2200,2200,2200,2200,0
|
|
20240228,112600,47880600,2200,2200,2200,2200,0
|
|
20240228,112500,47880600,2200,2200,2200,2200,0
|
|
20240228,112400,47880600,2200,2200,2200,2200,0
|
|
20240228,112300,47880600,2200,2200,2200,2200,0
|
|
20240228,112200,47880600,2200,2200,2200,2200,0
|
|
20240228,112100,47880600,2200,2200,2200,2200,0
|
|
20240228,112000,47880600,2200,2200,2200,2200,0
|
|
20240228,111900,47880600,2200,2200,2200,2200,0
|
|
20240228,111800,47880600,2200,2200,2200,2200,0
|
|
20240228,111700,47880600,2200,2200,2200,2200,0
|
|
20240228,111600,47880600,2200,2200,2200,2200,0
|
|
20240228,111500,47880600,2200,2200,2200,2200,1000
|
|
20240228,111400,45680600,2205,2205,2205,2205,0
|
|
20240228,111300,45680600,2205,2205,2205,2205,0
|
|
20240228,111200,45680600,2205,2205,2205,2205,0
|
|
20240228,111100,45680600,2205,2205,2205,2205,0
|
|
20240228,111000,45680600,2205,2205,2205,2205,0
|
|
20240228,110900,45680600,2205,2205,2205,2205,0
|
|
20240228,110800,45680600,2205,2205,2205,2205,0
|
|
20240228,110700,45680600,2205,2205,2205,2205,0
|
|
20240228,110600,45680600,2205,2205,2205,2205,0
|
|
20240228,110500,45680600,2205,2205,2205,2205,0
|
|
20240228,110400,45680600,2205,2205,2205,2205,0
|
|
20240228,110300,45680600,2205,2205,2205,2205,0
|
|
20240228,110200,45680600,2205,2205,2205,2205,0
|
|
20240228,110100,45680600,2205,2205,2205,2205,0
|
|
20240228,110000,45680600,2205,2205,2205,2205,0
|
|
20240228,105900,45680600,2205,2205,2205,2205,0
|
|
20240228,105800,45680600,2205,2205,2205,2205,0
|
|
20240228,105700,45680600,2205,2205,2205,2205,0
|
|
20240228,105600,45680600,2205,2205,2205,2205,0
|
|
20240228,105500,45680600,2205,2205,2205,2205,0
|
|
20240228,105400,45680600,2205,2205,2205,2205,0
|
|
20240228,105300,45680600,2205,2205,2205,2205,0
|
|
20240228,105200,45680600,2205,2205,2205,2205,0
|
|
20240228,105100,45680600,2205,2205,2205,2205,0
|
|
20240228,105000,45680600,2205,2205,2205,2205,0
|
|
20240228,104900,45680600,2205,2205,2205,2205,0
|
|
20240228,104800,45680600,2205,2205,2205,2205,0
|
|
20240228,104700,45680600,2205,2205,2205,2205,0
|
|
20240228,104600,45680600,2205,2205,2205,2205,0
|
|
20240228,104500,45680600,2205,2205,2205,2205,0
|
|
20240228,104400,45680600,2205,2205,2205,2205,0
|
|
20240228,104300,45680600,2205,2205,2205,2205,0
|
|
20240228,104200,45680600,2205,2205,2205,2205,0
|
|
20240228,104100,45680600,2205,2205,2205,2205,0
|
|
20240228,104000,45680600,2205,2205,2205,2205,0
|
|
20240228,103900,45680600,2205,2205,2205,2205,0
|
|
20240228,103800,45680600,2205,2205,2205,2205,0
|
|
20240228,103700,45680600,2205,2205,2205,2205,0
|
|
20240228,103600,45680600,2205,2195,2205,2195,2500
|
|
20240228,103500,40176615,2215,2215,2215,2215,0
|
|
20240228,103400,40176615,2215,2215,2215,2215,0
|
|
20240228,103300,40176615,2215,2215,2215,2215,0
|
|
20240228,103200,40176615,2215,2215,2215,2215,0
|
|
20240228,103100,40176615,2215,2215,2215,2215,0
|
|
20240228,103000,40176615,2215,2215,2215,2215,0
|
|
20240228,102900,40176615,2215,2215,2215,2215,0
|
|
20240228,102800,40176615,2215,2215,2215,2215,0
|
|
20240228,102700,40176615,2215,2215,2215,2215,0
|
|
20240228,102600,40176615,2215,2215,2215,2215,0
|
|
20240228,102500,40176615,2215,2215,2215,2215,0
|
|
20240228,102400,40176615,2215,2215,2215,2215,0
|
|
20240228,102300,40176615,2215,2215,2215,2215,0
|
|
20240228,102200,40176615,2215,2215,2215,2215,0
|
|
20240228,102100,40176615,2215,2215,2215,2215,0
|
|
20240228,102000,40176615,2215,2215,2215,2215,0
|
|
20240228,101900,40176615,2215,2215,2215,2215,0
|
|
20240228,101800,40176615,2215,2215,2215,2215,0
|
|
20240228,101700,40176615,2215,2215,2215,2215,0
|
|
20240228,101600,40176615,2215,2215,2215,2215,0
|
|
20240228,101500,40176615,2215,2215,2215,2215,0
|
|
20240228,101400,40176615,2215,2215,2215,2215,0
|
|
20240228,101300,40176615,2215,2215,2215,2215,0
|
|
20240228,101200,40176615,2215,2215,2215,2215,0
|
|
20240228,101100,40176615,2215,2215,2215,2215,0
|
|
20240228,101000,40176615,2215,2215,2215,2215,0
|
|
20240228,100900,40176615,2215,2215,2215,2215,0
|
|
20240228,100800,40176615,2215,2215,2215,2215,0
|
|
20240228,100700,40176615,2215,2215,2215,2215,0
|
|
20240228,100600,40176615,2215,2215,2215,2215,0
|
|
20240228,100500,40176615,2215,2215,2215,2215,0
|
|
20240228,100400,40176615,2215,2215,2215,2215,0
|
|
20240228,100300,40176615,2215,2215,2215,2215,0
|
|
20240228,100200,40176615,2215,2215,2215,2215,0
|
|
20240228,100100,40176615,2215,2215,2215,2215,0
|
|
20240228,100000,40176615,2215,2215,2215,2215,0
|
|
20240228,095900,40176615,2215,2215,2215,2215,0
|
|
20240228,095800,40176615,2215,2215,2215,2215,0
|
|
20240228,095700,40176615,2215,2215,2215,2215,0
|
|
20240228,095600,40176615,2215,2215,2215,2215,0
|
|
20240228,095500,40176615,2215,2215,2215,2215,0
|
|
20240228,095400,40176615,2215,2215,2215,2215,0
|
|
20240228,095300,40176615,2215,2215,2215,2215,0
|
|
20240228,095200,40176615,2215,2215,2215,2215,0
|
|
20240228,095100,40176615,2215,2215,2215,2215,0
|
|
20240228,095000,40176615,2215,2215,2215,2215,0
|
|
20240228,094900,40176615,2215,2215,2215,2215,0
|
|
20240228,094800,40176615,2215,2215,2215,2215,0
|
|
20240228,094700,40176615,2215,2215,2215,2215,0
|
|
20240228,094600,40176615,2215,2215,2215,2215,0
|
|
20240228,094500,40176615,2215,2205,2215,2205,2500
|
|
20240228,094400,34644125,2215,2190,2225,2190,15473
|
|
20240228,094300,439345,2190,2190,2190,2190,0
|
|
20240228,094200,439345,2190,2190,2190,2190,0
|
|
20240228,094100,439345,2190,2190,2190,2190,0
|
|
20240228,094000,439345,2190,2190,2190,2190,1
|
|
20240228,093900,437155,2185,2185,2185,2185,0
|
|
20240228,093800,437155,2185,2185,2185,2185,0
|
|
20240228,093700,437155,2185,2185,2185,2185,0
|
|
20240228,093600,437155,2185,2185,2185,2185,0
|
|
20240228,093500,437155,2185,2185,2185,2185,1
|
|
20240228,093400,434970,2155,2155,2155,2155,0
|
|
20240228,093300,434970,2155,2155,2155,2155,0
|
|
20240228,093200,434970,2155,2155,2155,2155,0
|
|
20240228,093100,434970,2155,2155,2155,2155,0
|
|
20240228,093000,434970,2155,2155,2155,2155,0
|
|
20240228,092900,434970,2155,2155,2155,2155,0
|
|
20240228,092800,434970,2155,2155,2155,2155,1
|
|
20240228,092700,432815,2190,2185,2190,2150,8
|
|
20240228,092600,415420,2185,2185,2185,2185,0
|
|
20240228,092500,415420,2185,2185,2185,2185,0
|
|
20240228,092400,415420,2185,2185,2185,2185,0
|
|
20240228,092300,415420,2185,2175,2185,2175,12
|
|
20240228,092200,389300,2150,2150,2150,2150,0
|
|
20240228,092100,389300,2150,2150,2150,2150,0
|
|
20240228,092000,389300,2150,2150,2150,2150,0
|
|
20240228,091900,389300,2150,2150,2150,2150,0
|
|
20240228,091800,389300,2150,2150,2150,2150,0
|
|
20240228,091700,389300,2150,2150,2150,2150,0
|
|
20240228,091600,389300,2150,2150,2150,2150,0
|
|
20240228,091500,389300,2150,2150,2150,2150,171
|
|
20240228,091400,21650,2165,2165,2165,2165,0
|
|
20240228,091300,21650,2165,2165,2165,2165,0
|
|
20240228,091200,21650,2165,2165,2165,2165,0
|
|
20240228,091100,21650,2165,2165,2165,2165,10
|
|
20240228,091000,0,2165,2165,2165,2165,0
|
|
20240228,090900,0,2165,2165,2165,2165,0
|
|
20240228,090800,0,2165,2165,2165,2165,0
|
|
20240228,090700,0,2165,2165,2165,2165,0
|
|
20240228,090600,0,2165,2165,2165,2165,0
|
|
20240228,090500,0,2165,2165,2165,2165,0
|
|
20240228,090400,0,2165,2165,2165,2165,0
|
|
20240228,090300,0,2165,2165,2165,2165,0
|
|
20240228,090200,0,2165,2165,2165,2165,0
|
|
20240228,090100,0,2165,2165,2165,2165,0
|
|
20240228,090000,0,2165,2165,2165,2165,0
|