717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,205400,40745025,2150,2150,2150,2150,26
|
|
20240401,205300,40745025,2150,2150,2150,2150,0
|
|
20240401,205200,40745025,2150,2150,2150,2150,0
|
|
20240401,205100,40745025,2150,2150,2150,2150,0
|
|
20240401,205000,40745025,2150,2150,2150,2150,0
|
|
20240401,204900,40745025,2150,2150,2150,2150,0
|
|
20240401,204800,40745025,2150,2150,2150,2150,0
|
|
20240401,204700,40745025,2150,2150,2150,2150,0
|
|
20240401,204600,40745025,2150,2150,2150,2150,0
|
|
20240401,204500,40745025,2150,2150,2150,2150,0
|
|
20240401,204400,40745025,2150,2150,2150,2150,0
|
|
20240401,204300,40745025,2150,2150,2150,2150,0
|
|
20240401,204200,40745025,2150,2150,2150,2150,0
|
|
20240401,204100,40745025,2150,2150,2150,2150,0
|
|
20240401,204000,40745025,2150,2150,2150,2150,0
|
|
20240401,203900,40745025,2150,2150,2150,2150,0
|
|
20240401,203800,40745025,2150,2150,2150,2150,0
|
|
20240401,203700,40745025,2150,2150,2150,2150,0
|
|
20240401,203600,40745025,2150,2150,2150,2150,0
|
|
20240401,203500,40745025,2150,2150,2150,2150,0
|
|
20240401,203400,40745025,2150,2150,2150,2150,0
|
|
20240401,203300,40745025,2150,2150,2150,2150,0
|
|
20240401,203200,40745025,2150,2150,2150,2150,0
|
|
20240401,203100,40745025,2150,2150,2150,2150,0
|
|
20240401,203000,40745025,2150,2150,2150,2150,0
|
|
20240401,202900,40745025,2150,2150,2150,2150,0
|
|
20240401,202800,40745025,2150,2150,2150,2150,0
|
|
20240401,202700,40745025,2150,2150,2150,2150,0
|
|
20240401,202600,40745025,2150,2150,2150,2150,0
|
|
20240401,202500,40745025,2150,2150,2150,2150,0
|
|
20240401,202400,40745025,2150,2150,2150,2150,26
|
|
20240401,202300,40745025,2150,2150,2150,2150,0
|
|
20240401,202200,40745025,2150,2150,2150,2150,0
|
|
20240401,202100,40745025,2150,2150,2150,2150,0
|
|
20240401,202000,40745025,2150,2150,2150,2150,0
|
|
20240401,201900,40745025,2150,2150,2150,2150,0
|
|
20240401,201800,40745025,2150,2150,2150,2150,0
|
|
20240401,201700,40745025,2150,2150,2150,2150,0
|
|
20240401,201600,40745025,2150,2150,2150,2150,0
|
|
20240401,201500,40745025,2150,2150,2150,2150,0
|
|
20240401,201400,40745025,2150,2150,2150,2150,0
|
|
20240401,201300,40745025,2150,2150,2150,2150,0
|
|
20240401,201200,40745025,2150,2150,2150,2150,0
|
|
20240401,201100,40745025,2150,2150,2150,2150,0
|
|
20240401,201000,40745025,2150,2150,2150,2150,0
|
|
20240401,200900,40745025,2150,2150,2150,2150,0
|
|
20240401,200800,40745025,2150,2150,2150,2150,0
|
|
20240401,200700,40745025,2150,2150,2150,2150,0
|
|
20240401,200600,40745025,2150,2150,2150,2150,0
|
|
20240401,200500,40745025,2150,2150,2150,2150,0
|
|
20240401,200400,40745025,2150,2150,2150,2150,0
|
|
20240401,200300,40745025,2150,2150,2150,2150,0
|
|
20240401,200200,40745025,2150,2150,2150,2150,0
|
|
20240401,200100,40745025,2150,2150,2150,2150,0
|
|
20240401,200000,40745025,2150,2150,2150,2150,0
|
|
20240401,195900,40745025,2150,2150,2150,2150,0
|
|
20240401,195800,40745025,2150,2150,2150,2150,0
|
|
20240401,195700,40745025,2150,2150,2150,2150,0
|
|
20240401,195600,40745025,2150,2150,2150,2150,0
|
|
20240401,195500,40745025,2150,2150,2150,2150,0
|
|
20240401,195400,40745025,2150,2150,2150,2150,26
|
|
20240401,195300,40745025,2150,2150,2150,2150,0
|
|
20240401,195200,40745025,2150,2150,2150,2150,0
|
|
20240401,195100,40745025,2150,2150,2150,2150,0
|
|
20240401,195000,40745025,2150,2150,2150,2150,0
|
|
20240401,194900,40745025,2150,2150,2150,2150,0
|
|
20240401,194800,40745025,2150,2150,2150,2150,0
|
|
20240401,194700,40745025,2150,2150,2150,2150,0
|
|
20240401,194600,40745025,2150,2150,2150,2150,0
|
|
20240401,194500,40745025,2150,2150,2150,2150,0
|
|
20240401,194400,40745025,2150,2150,2150,2150,0
|
|
20240401,194300,40745025,2150,2150,2150,2150,0
|
|
20240401,194200,40745025,2150,2150,2150,2150,0
|
|
20240401,194100,40745025,2150,2150,2150,2150,0
|
|
20240401,194000,40745025,2150,2150,2150,2150,0
|
|
20240401,193900,40745025,2150,2150,2150,2150,0
|
|
20240401,193800,40745025,2150,2150,2150,2150,0
|
|
20240401,193700,40745025,2150,2150,2150,2150,0
|
|
20240401,193600,40745025,2150,2150,2150,2150,0
|
|
20240401,193500,40745025,2150,2150,2150,2150,0
|
|
20240401,193400,40745025,2150,2150,2150,2150,0
|
|
20240401,193300,40745025,2150,2150,2150,2150,0
|
|
20240401,193200,40745025,2150,2150,2150,2150,0
|
|
20240401,193100,40745025,2150,2150,2150,2150,0
|
|
20240401,193000,40745025,2150,2150,2150,2150,0
|
|
20240401,192900,40745025,2150,2150,2150,2150,0
|
|
20240401,192800,40745025,2150,2150,2150,2150,0
|
|
20240401,192700,40745025,2150,2150,2150,2150,0
|
|
20240401,192600,40745025,2150,2150,2150,2150,0
|
|
20240401,192500,40745025,2150,2150,2150,2150,0
|
|
20240401,192400,40745025,2150,2150,2150,2150,26
|
|
20240401,192300,40745025,2150,2150,2150,2150,0
|
|
20240401,192200,40745025,2150,2150,2150,2150,0
|
|
20240401,192100,40745025,2150,2150,2150,2150,0
|
|
20240401,192000,40745025,2150,2150,2150,2150,0
|
|
20240401,191900,40745025,2150,2150,2150,2150,0
|
|
20240401,191800,40745025,2150,2150,2150,2150,0
|
|
20240401,191700,40745025,2150,2150,2150,2150,0
|
|
20240401,191600,40745025,2150,2150,2150,2150,0
|
|
20240401,191500,40745025,2150,2150,2150,2150,0
|
|
20240401,191400,40745025,2150,2150,2150,2150,0
|
|
20240401,191300,40745025,2150,2150,2150,2150,0
|
|
20240401,191200,40745025,2150,2150,2150,2150,0
|
|
20240401,191100,40745025,2150,2150,2150,2150,0
|
|
20240401,191000,40745025,2150,2150,2150,2150,0
|
|
20240401,190900,40745025,2150,2150,2150,2150,0
|
|
20240401,190800,40745025,2150,2150,2150,2150,0
|
|
20240401,190700,40745025,2150,2150,2150,2150,0
|
|
20240401,190600,40745025,2150,2150,2150,2150,0
|
|
20240401,190500,40745025,2150,2150,2150,2150,0
|
|
20240401,190400,40745025,2150,2150,2150,2150,0
|
|
20240401,190300,40745025,2150,2150,2150,2150,0
|
|
20240401,190200,40745025,2150,2150,2150,2150,0
|
|
20240401,190100,40745025,2150,2150,2150,2150,0
|
|
20240401,190000,40745025,2150,2150,2150,2150,0
|
|
20240401,185900,40745025,2150,2150,2150,2150,0
|
|
20240401,185800,40745025,2150,2150,2150,2150,0
|
|
20240401,185700,40745025,2150,2150,2150,2150,0
|
|
20240401,185600,40745025,2150,2150,2150,2150,0
|
|
20240401,185500,40745025,2150,2150,2150,2150,0
|
|
20240401,185400,40745025,2150,2150,2150,2150,26
|
|
20240401,185300,40745025,2150,2150,2150,2150,0
|
|
20240401,185200,40745025,2150,2150,2150,2150,0
|
|
20240401,185100,40745025,2150,2150,2150,2150,0
|
|
20240401,185000,40745025,2150,2150,2150,2150,0
|
|
20240401,184900,40745025,2150,2150,2150,2150,0
|
|
20240401,184800,40745025,2150,2150,2150,2150,0
|
|
20240401,184700,40745025,2150,2150,2150,2150,0
|
|
20240401,184600,40745025,2150,2150,2150,2150,0
|
|
20240401,184500,40745025,2150,2150,2150,2150,0
|
|
20240401,184400,40745025,2150,2150,2150,2150,0
|
|
20240401,184300,40745025,2150,2150,2150,2150,0
|
|
20240401,184200,40745025,2150,2150,2150,2150,0
|
|
20240401,184100,40745025,2150,2150,2150,2150,0
|
|
20240401,184000,40745025,2150,2150,2150,2150,0
|
|
20240401,183900,40745025,2150,2150,2150,2150,0
|
|
20240401,183800,40745025,2150,2150,2150,2150,0
|
|
20240401,183700,40745025,2150,2150,2150,2150,0
|
|
20240401,183600,40745025,2150,2150,2150,2150,0
|
|
20240401,183500,40745025,2150,2150,2150,2150,0
|
|
20240401,183400,40745025,2150,2150,2150,2150,0
|
|
20240401,183300,40745025,2150,2150,2150,2150,0
|
|
20240401,183200,40745025,2150,2150,2150,2150,0
|
|
20240401,183100,40745025,2150,2150,2150,2150,0
|
|
20240401,183000,40745025,2150,2150,2150,2150,0
|
|
20240401,182900,40745025,2150,2150,2150,2150,0
|
|
20240401,182800,40745025,2150,2150,2150,2150,0
|
|
20240401,182700,40745025,2150,2150,2150,2150,0
|
|
20240401,182600,40745025,2150,2150,2150,2150,0
|
|
20240401,182500,40745025,2150,2150,2150,2150,0
|
|
20240401,182400,40745025,2150,2150,2150,2150,26
|
|
20240401,182300,40745025,2150,2150,2150,2150,0
|
|
20240401,182200,40745025,2150,2150,2150,2150,0
|
|
20240401,182100,40745025,2150,2150,2150,2150,0
|
|
20240401,182000,40745025,2150,2150,2150,2150,0
|
|
20240401,181900,40745025,2150,2150,2150,2150,0
|
|
20240401,181800,40745025,2150,2150,2150,2150,0
|
|
20240401,181700,40745025,2150,2150,2150,2150,0
|
|
20240401,181600,40745025,2150,2150,2150,2150,0
|
|
20240401,181500,40745025,2150,2150,2150,2150,0
|
|
20240401,181400,40745025,2150,2150,2150,2150,0
|
|
20240401,181300,40745025,2150,2150,2150,2150,0
|
|
20240401,181200,40745025,2150,2150,2150,2150,0
|
|
20240401,181100,40745025,2150,2150,2150,2150,0
|
|
20240401,181000,40745025,2150,2150,2150,2150,0
|
|
20240401,180900,40745025,2150,2150,2150,2150,0
|
|
20240401,180800,40745025,2150,2150,2150,2150,0
|
|
20240401,180700,40745025,2150,2150,2150,2150,0
|
|
20240401,180600,40745025,2150,2150,2150,2150,0
|
|
20240401,180500,40745025,2150,2150,2150,2150,0
|
|
20240401,180400,40745025,2150,2150,2150,2150,0
|
|
20240401,180300,40745025,2150,2150,2150,2150,0
|
|
20240401,180200,40745025,2150,2150,2150,2150,0
|
|
20240401,180100,40745025,2150,2150,2150,2150,0
|
|
20240401,180000,40745025,2150,2150,2150,2150,0
|
|
20240401,175900,40745025,2150,2150,2150,2150,0
|
|
20240401,175800,40745025,2150,2150,2150,2150,0
|
|
20240401,175700,40745025,2150,2150,2150,2150,0
|
|
20240401,175600,40745025,2150,2150,2150,2150,0
|
|
20240401,175500,40745025,2150,2150,2150,2150,0
|
|
20240401,175400,40745025,2150,2150,2150,2150,26
|
|
20240401,175300,40745025,2150,2150,2150,2150,0
|
|
20240401,175200,40745025,2150,2150,2150,2150,0
|
|
20240401,175100,40745025,2150,2150,2150,2150,0
|
|
20240401,175000,40745025,2150,2150,2150,2150,0
|
|
20240401,174900,40745025,2150,2150,2150,2150,0
|
|
20240401,174800,40745025,2150,2150,2150,2150,0
|
|
20240401,174700,40745025,2150,2150,2150,2150,0
|
|
20240401,174600,40745025,2150,2150,2150,2150,0
|
|
20240401,174500,40745025,2150,2150,2150,2150,0
|
|
20240401,174400,40745025,2150,2150,2150,2150,0
|
|
20240401,174300,40745025,2150,2150,2150,2150,0
|
|
20240401,174200,40745025,2150,2150,2150,2150,0
|
|
20240401,174100,40745025,2150,2150,2150,2150,0
|
|
20240401,174000,40745025,2150,2150,2150,2150,0
|
|
20240401,173900,40745025,2150,2150,2150,2150,0
|
|
20240401,173800,40745025,2150,2150,2150,2150,0
|
|
20240401,173700,40745025,2150,2150,2150,2150,0
|
|
20240401,173600,40745025,2150,2150,2150,2150,0
|
|
20240401,173500,40745025,2150,2150,2150,2150,0
|
|
20240401,173400,40745025,2150,2150,2150,2150,0
|
|
20240401,173300,40745025,2150,2150,2150,2150,0
|
|
20240401,173200,40745025,2150,2150,2150,2150,0
|
|
20240401,173100,40745025,2150,2150,2150,2150,0
|
|
20240401,173000,40745025,2150,2150,2150,2150,0
|
|
20240401,172900,40745025,2150,2150,2150,2150,0
|
|
20240401,172800,40745025,2150,2150,2150,2150,0
|
|
20240401,172700,40745025,2150,2150,2150,2150,0
|
|
20240401,172600,40745025,2150,2150,2150,2150,0
|
|
20240401,172500,40745025,2150,2150,2150,2150,0
|
|
20240401,172400,40745025,2150,2150,2150,2150,26
|
|
20240401,172300,40745025,2150,2150,2150,2150,0
|
|
20240401,172200,40745025,2150,2150,2150,2150,0
|
|
20240401,172100,40745025,2150,2150,2150,2150,0
|
|
20240401,172000,40745025,2150,2150,2150,2150,0
|
|
20240401,171900,40745025,2150,2150,2150,2150,0
|
|
20240401,171800,40745025,2150,2150,2150,2150,0
|
|
20240401,171700,40745025,2150,2150,2150,2150,0
|
|
20240401,171600,40745025,2150,2150,2150,2150,0
|
|
20240401,171500,40745025,2150,2150,2150,2150,0
|
|
20240401,171400,40745025,2150,2150,2150,2150,0
|
|
20240401,171300,40745025,2150,2150,2150,2150,0
|
|
20240401,171200,40745025,2150,2150,2150,2150,0
|
|
20240401,171100,40745025,2150,2150,2150,2150,0
|
|
20240401,171000,40745025,2150,2150,2150,2150,0
|
|
20240401,170900,40745025,2150,2150,2150,2150,0
|
|
20240401,170800,40745025,2150,2150,2150,2150,0
|
|
20240401,170700,40745025,2150,2150,2150,2150,0
|
|
20240401,170600,40745025,2150,2150,2150,2150,0
|
|
20240401,170500,40745025,2150,2150,2150,2150,0
|
|
20240401,170400,40745025,2150,2150,2150,2150,0
|
|
20240401,170300,40745025,2150,2150,2150,2150,0
|
|
20240401,170200,40745025,2150,2150,2150,2150,0
|
|
20240401,170100,40745025,2150,2150,2150,2150,0
|
|
20240401,170000,40745025,2150,2150,2150,2150,0
|
|
20240401,165900,40745025,2150,2150,2150,2150,0
|
|
20240401,165800,40745025,2150,2150,2150,2150,0
|
|
20240401,165700,40745025,2150,2150,2150,2150,0
|
|
20240401,165600,40745025,2150,2150,2150,2150,0
|
|
20240401,165500,40745025,2150,2150,2150,2150,0
|
|
20240401,165400,40745025,2150,2150,2150,2150,26
|
|
20240401,165300,40745025,2150,2150,2150,2150,0
|
|
20240401,165200,40745025,2150,2150,2150,2150,0
|
|
20240401,165100,40745025,2150,2150,2150,2150,0
|
|
20240401,165000,40745025,2150,2150,2150,2150,0
|
|
20240401,164900,40745025,2150,2150,2150,2150,0
|
|
20240401,164800,40745025,2150,2150,2150,2150,0
|
|
20240401,164700,40745025,2150,2150,2150,2150,0
|
|
20240401,164600,40745025,2150,2150,2150,2150,0
|
|
20240401,164500,40745025,2150,2150,2150,2150,0
|
|
20240401,164400,40745025,2150,2150,2150,2150,0
|
|
20240401,164300,40745025,2150,2150,2150,2150,0
|
|
20240401,164200,40745025,2150,2150,2150,2150,0
|
|
20240401,164100,40745025,2150,2150,2150,2150,0
|
|
20240401,164000,40745025,2150,2150,2150,2150,0
|
|
20240401,163900,40745025,2150,2150,2150,2150,0
|
|
20240401,163800,40745025,2150,2150,2150,2150,0
|
|
20240401,163700,40745025,2150,2150,2150,2150,0
|
|
20240401,163600,40745025,2150,2150,2150,2150,0
|
|
20240401,163500,40745025,2150,2150,2150,2150,0
|
|
20240401,163400,40745025,2150,2150,2150,2150,0
|
|
20240401,163300,40745025,2150,2150,2150,2150,0
|
|
20240401,163200,40745025,2150,2150,2150,2150,0
|
|
20240401,163100,40745025,2150,2150,2150,2150,0
|
|
20240401,163000,40745025,2150,2150,2150,2150,0
|
|
20240401,162900,40745025,2150,2150,2150,2150,0
|
|
20240401,162800,40745025,2150,2150,2150,2150,0
|
|
20240401,162700,40745025,2150,2150,2150,2150,0
|
|
20240401,162600,40745025,2150,2150,2150,2150,0
|
|
20240401,162500,40745025,2150,2150,2150,2150,0
|
|
20240401,162400,40745025,2150,2150,2150,2150,26
|
|
20240401,162300,40745025,2150,2150,2150,2150,0
|
|
20240401,162200,40745025,2150,2150,2150,2150,0
|
|
20240401,162100,40745025,2150,2150,2150,2150,0
|
|
20240401,162000,40745025,2150,2150,2150,2150,0
|
|
20240401,161900,40745025,2150,2150,2150,2150,0
|
|
20240401,161800,40745025,2150,2150,2150,2150,0
|
|
20240401,161700,40745025,2150,2150,2150,2150,0
|
|
20240401,161600,40745025,2150,2150,2150,2150,0
|
|
20240401,161500,40745025,2150,2150,2150,2150,0
|
|
20240401,161400,40745025,2150,2150,2150,2150,0
|
|
20240401,161300,40745025,2150,2150,2150,2150,0
|
|
20240401,161200,40745025,2150,2150,2150,2150,0
|
|
20240401,161100,40745025,2150,2150,2150,2150,0
|
|
20240401,161000,40745025,2150,2150,2150,2150,0
|
|
20240401,160900,40745025,2150,2150,2150,2150,0
|
|
20240401,160800,40745025,2150,2150,2150,2150,0
|
|
20240401,160700,40745025,2150,2150,2150,2150,0
|
|
20240401,160600,40745025,2150,2150,2150,2150,0
|
|
20240401,160500,40745025,2150,2150,2150,2150,0
|
|
20240401,160400,40745025,2150,2150,2150,2150,0
|
|
20240401,160300,40745025,2150,2150,2150,2150,0
|
|
20240401,160200,40745025,2150,2150,2150,2150,0
|
|
20240401,160100,40745025,2150,2150,2150,2150,0
|
|
20240401,160000,40745025,2150,2150,2150,2150,0
|
|
20240401,155900,40745025,2150,2150,2150,2150,0
|
|
20240401,155800,40745025,2150,2150,2150,2150,0
|
|
20240401,155700,40745025,2150,2150,2150,2150,0
|
|
20240401,155600,40745025,2150,2150,2150,2150,0
|
|
20240401,155500,40745025,2150,2150,2150,2150,0
|
|
20240401,155400,40745025,2150,2150,2150,2150,26
|
|
20240401,155300,40745025,2150,2150,2150,2150,0
|
|
20240401,155200,40745025,2150,2150,2150,2150,0
|
|
20240401,155100,40745025,2150,2150,2150,2150,0
|
|
20240401,155000,40745025,2150,2150,2150,2150,0
|
|
20240401,154900,40745025,2150,2150,2150,2150,0
|
|
20240401,154800,40745025,2150,2150,2150,2150,0
|
|
20240401,154700,40745025,2150,2150,2150,2150,0
|
|
20240401,154600,40745025,2150,2150,2150,2150,0
|
|
20240401,154500,40745025,2150,2150,2150,2150,0
|
|
20240401,154400,40745025,2150,2150,2150,2150,0
|
|
20240401,154300,40745025,2150,2150,2150,2150,0
|
|
20240401,154200,40745025,2150,2150,2150,2150,0
|
|
20240401,154100,40745025,2150,2150,2150,2150,0
|
|
20240401,154000,40745025,2150,2150,2150,2150,0
|
|
20240401,153900,40745025,2150,2150,2150,2150,0
|
|
20240401,153800,40745025,2150,2150,2150,2150,0
|
|
20240401,153700,40745025,2150,2150,2150,2150,0
|
|
20240401,153600,40745025,2150,2150,2150,2150,0
|
|
20240401,153500,40745025,2150,2150,2150,2150,0
|
|
20240401,153400,40745025,2150,2150,2150,2150,0
|
|
20240401,153300,40745025,2150,2150,2150,2150,0
|
|
20240401,153200,40745025,2150,2150,2150,2150,0
|
|
20240401,153100,40745025,2150,2150,2150,2150,0
|
|
20240401,153000,40745025,2150,2150,2150,2150,26
|
|
20240401,152900,40689125,2150,2150,2150,2150,0
|
|
20240401,152800,40689125,2150,2150,2150,2150,0
|
|
20240401,152700,40689125,2150,2150,2150,2150,0
|
|
20240401,152600,40689125,2150,2150,2150,2150,0
|
|
20240401,152500,40689125,2150,2150,2150,2150,0
|
|
20240401,152400,40689125,2150,2150,2150,2150,0
|
|
20240401,152300,40689125,2150,2150,2150,2150,0
|
|
20240401,152200,40689125,2150,2150,2150,2150,0
|
|
20240401,152100,40689125,2150,2150,2150,2150,0
|
|
20240401,152000,40689125,2150,2150,2150,2150,0
|
|
20240401,151900,40689125,2150,2150,2150,2150,0
|
|
20240401,151800,40689125,2150,2150,2150,2150,0
|
|
20240401,151700,40689125,2150,2150,2150,2150,0
|
|
20240401,151600,40689125,2150,2150,2150,2150,0
|
|
20240401,151500,40689125,2150,2150,2150,2150,0
|
|
20240401,151400,40689125,2150,2150,2150,2150,0
|
|
20240401,151300,40689125,2150,2150,2150,2150,0
|
|
20240401,151200,40689125,2150,2150,2150,2150,0
|
|
20240401,151100,40689125,2150,2150,2150,2150,1
|
|
20240401,151000,40686975,2135,2135,2135,2135,0
|
|
20240401,150900,40686975,2135,2135,2135,2135,0
|
|
20240401,150800,40686975,2135,2135,2135,2135,0
|
|
20240401,150700,40686975,2135,2135,2135,2135,0
|
|
20240401,150600,40686975,2135,2135,2135,2135,0
|
|
20240401,150500,40686975,2135,2135,2135,2135,0
|
|
20240401,150400,40686975,2135,2135,2135,2135,0
|
|
20240401,150300,40686975,2135,2135,2135,2135,0
|
|
20240401,150200,40686975,2135,2135,2135,2135,0
|
|
20240401,150100,40686975,2135,2135,2135,2135,0
|
|
20240401,150000,40686975,2135,2135,2150,2135,18
|
|
20240401,145900,40648530,2135,2135,2135,2135,20
|
|
20240401,145800,40605830,2135,2135,2135,2135,9
|
|
20240401,145700,40586615,2135,2135,2135,2135,11
|
|
20240401,145600,40563130,2135,2135,2135,2135,19
|
|
20240401,145500,40522565,2135,2135,2135,2135,12
|
|
20240401,145400,40496945,2135,2135,2135,2135,14
|
|
20240401,145300,40467055,2135,2135,2135,2135,23
|
|
20240401,145200,40417950,2135,2135,2135,2135,5
|
|
20240401,145100,40407275,2135,2135,2135,2135,17
|
|
20240401,145000,40370980,2135,2135,2135,2135,5
|
|
20240401,144900,40360305,2155,2135,2155,2135,23
|
|
20240401,144800,40311105,2135,2135,2135,2135,20
|
|
20240401,144700,40268405,2135,2135,2135,2135,16
|
|
20240401,144600,40234245,2135,2135,2135,2135,0
|
|
20240401,144500,40234245,2135,2135,2135,2135,20
|
|
20240401,144400,40191545,2135,2135,2135,2135,17
|
|
20240401,144300,40155250,2135,2135,2135,2135,5
|
|
20240401,144200,40144575,2135,2135,2135,2135,22
|
|
20240401,144100,40097605,2135,2135,2135,2135,9
|
|
20240401,144000,40078390,2135,2135,2135,2135,13
|
|
20240401,143900,40050635,2135,2135,2135,2135,19
|
|
20240401,143800,40010070,2135,2135,2135,2135,17
|
|
20240401,143700,39973775,2135,2135,2135,2135,0
|
|
20240401,143600,39973775,2135,2135,2135,2135,27
|
|
20240401,143500,39916130,2135,2135,2135,2135,10
|
|
20240401,143400,39894780,2135,2135,2135,2135,11
|
|
20240401,143300,39871295,2135,2135,2135,2135,10
|
|
20240401,143200,39849945,2135,2135,2135,2135,14
|
|
20240401,143100,39820055,2135,2135,2135,2135,22
|
|
20240401,143000,39773085,2135,2135,2135,2135,15
|
|
20240401,142900,39741060,2135,2135,2135,2135,12
|
|
20240401,142800,39715440,2135,2135,2135,2135,0
|
|
20240401,142700,39715440,2135,2140,2155,2135,29
|
|
20240401,142600,39653430,2135,2135,2135,2135,9
|
|
20240401,142500,39634215,2135,2135,2135,2135,17
|
|
20240401,142400,39597920,2135,2135,2135,2135,15
|
|
20240401,142300,39565895,2135,2135,2135,2135,12
|
|
20240401,142200,39540275,2135,2135,2135,2135,20
|
|
20240401,142100,39497575,2135,2135,2135,2135,16
|
|
20240401,142000,39463415,2135,2135,2135,2135,0
|
|
20240401,141900,39463415,2135,2135,2135,2135,20
|
|
20240401,141800,39420715,2135,2135,2135,2135,17
|
|
20240401,141700,39384420,2135,2135,2135,2135,5
|
|
20240401,141600,39373745,2135,2135,2135,2135,17
|
|
20240401,141500,39337450,2135,2135,2135,2135,14
|
|
20240401,141400,39307560,2135,2135,2135,2135,17
|
|
20240401,141300,39271265,2135,2135,2135,2135,19
|
|
20240401,141200,39230700,2135,2135,2135,2135,12
|
|
20240401,141100,39205080,2135,2135,2135,2135,0
|
|
20240401,141000,39205080,2135,2135,2135,2135,18
|
|
20240401,140900,39166650,2155,2135,2155,2135,820
|
|
20240401,140800,37402950,2135,2135,2135,2135,21
|
|
20240401,140700,37358115,2135,2135,2135,2135,10
|
|
20240401,140600,37336765,2135,2135,2135,2135,10
|
|
20240401,140500,37315415,2135,2135,2135,2135,12
|
|
20240401,140400,37289795,2145,2145,2145,2145,0
|
|
20240401,140300,37289795,2145,2135,2145,2135,904
|
|
20240401,140200,35350760,2135,2135,2135,2135,5
|
|
20240401,140100,35340085,2135,2140,2140,2135,27
|
|
20240401,140000,35282420,2140,2135,2140,2135,9
|
|
20240401,135900,35263180,2135,2135,2135,2135,17
|
|
20240401,135800,35226885,2135,2135,2135,2135,15
|
|
20240401,135700,35194860,2135,2135,2135,2135,12
|
|
20240401,135600,35169240,2135,2135,2135,2135,20
|
|
20240401,135500,35126540,2135,2135,2135,2135,16
|
|
20240401,135400,35092380,2135,2135,2135,2135,0
|
|
20240401,135300,35092380,2135,2135,2135,2135,20
|
|
20240401,135200,35049680,2135,2135,2135,2135,17
|
|
20240401,135100,35013385,2135,2135,2135,2135,5
|
|
20240401,135000,35002710,2135,2135,2135,2135,26
|
|
20240401,134900,34947200,2135,2135,2135,2135,5
|
|
20240401,134800,34936525,2135,2135,2135,2135,18
|
|
20240401,134700,34898095,2135,2135,2135,2135,14
|
|
20240401,134600,34868205,2135,2135,2135,2135,17
|
|
20240401,134500,34831910,2135,2135,2135,2135,5
|
|
20240401,134400,34821235,2135,2135,2135,2135,22
|
|
20240401,134300,34774265,2135,2135,2135,2135,10
|
|
20240401,134200,34752915,2135,2135,2135,2135,16
|
|
20240401,134100,34718755,2135,2135,2135,2135,15
|
|
20240401,134000,34686730,2135,2135,2135,2135,5
|
|
20240401,133900,34676055,2135,2135,2135,2135,17
|
|
20240401,133800,34639760,2135,2135,2135,2135,19
|
|
20240401,133700,34599195,2135,2135,2135,2135,16
|
|
20240401,133600,34565035,2135,2135,2135,2135,5
|
|
20240401,133500,34554360,2135,2135,2135,2135,23
|
|
20240401,133400,34505255,2135,2130,2135,2130,15
|
|
20240401,133300,34473280,2125,2125,2125,2125,17
|
|
20240401,133200,34437155,2125,2125,2125,2125,15
|
|
20240401,133100,34405280,2125,2125,2125,2125,12
|
|
20240401,133000,34379780,2125,2125,2125,2125,37
|
|
20240401,132900,34301155,2125,2125,2125,2125,16
|
|
20240401,132800,34267155,2125,2125,2125,2125,5
|
|
20240401,132700,34256530,2125,2125,2125,2125,15
|
|
20240401,132600,34224655,2125,2125,2125,2125,17
|
|
20240401,132500,34188530,2125,2125,2125,2125,10
|
|
20240401,132400,34167280,2125,2125,2125,2125,21
|
|
20240401,132300,34122655,2125,2125,2125,2125,5
|
|
20240401,132200,34112030,2125,2125,2125,2125,18
|
|
20240401,132100,34073780,2125,2125,2125,2125,14
|
|
20240401,132000,34044030,2125,2125,2125,2125,17
|
|
20240401,131900,34007905,2125,2125,2125,2125,9
|
|
20240401,131800,33988780,2125,2125,2125,2125,18
|
|
20240401,131700,33950530,2125,2125,2125,2125,10
|
|
20240401,131600,33929280,2125,2125,2125,2125,16
|
|
20240401,131500,33895280,2125,2125,2125,2125,15
|
|
20240401,131400,33863405,2125,2125,2125,2125,5
|
|
20240401,131300,33852780,2125,2125,2125,2125,17
|
|
20240401,131200,33816655,2125,2125,2125,2125,20
|
|
20240401,131100,33774155,2125,2125,2125,2125,11
|
|
20240401,131000,33750780,2125,2125,2125,2125,5
|
|
20240401,130900,33740155,2125,2125,2125,2125,28
|
|
20240401,130800,33680655,2125,2125,2125,2125,4
|
|
20240401,130700,33672155,2125,2125,2125,2125,17
|
|
20240401,130600,33636030,2125,2125,2125,2125,19
|
|
20240401,130500,33595655,2125,2125,2125,2125,8
|
|
20240401,130400,33578655,2125,2125,2125,2125,20
|
|
20240401,130300,33536155,2125,2125,2125,2125,16
|
|
20240401,130200,33502155,2125,2125,2125,2125,10
|
|
20240401,130100,33480905,2125,2125,2125,2125,18
|
|
20240401,130000,33442655,2125,2125,2125,2125,9
|
|
20240401,125900,33423530,2125,2125,2125,2125,10
|
|
20240401,125800,33402280,2125,2125,2125,2125,21
|
|
20240401,125700,33357655,2125,2125,2125,2125,10
|
|
20240401,125600,33336405,2125,2125,2125,2125,13
|
|
20240401,125500,33308780,2125,2125,2125,2125,14
|
|
20240401,125400,33279030,2125,2125,2125,2125,17
|
|
20240401,125300,33242905,2125,2125,2125,2125,9
|
|
20240401,125200,33223780,2125,2125,2125,2125,18
|
|
20240401,125100,33185530,2125,2125,2125,2125,10
|
|
20240401,125000,33164280,2125,2125,2125,2125,16
|
|
20240401,124900,33130280,2125,2125,2125,2125,20
|
|
20240401,124800,33087780,2125,2125,2125,2125,8
|
|
20240401,124700,33070780,2125,2125,2125,2125,9
|
|
20240401,124600,33051655,2125,2125,2125,2125,20
|
|
20240401,124500,33009155,2125,2125,2125,2125,11
|
|
20240401,124400,32985780,2125,2125,2125,2125,10
|
|
20240401,124300,32964530,2125,2125,2125,2125,23
|
|
20240401,124200,32915655,2125,2125,2125,2125,4
|
|
20240401,124100,32907155,2125,2125,2125,2125,17
|
|
20240401,124000,32871030,2125,2125,2125,2125,19
|
|
20240401,123900,32830655,2125,2125,2125,2125,8
|
|
20240401,123800,32813655,2125,2125,2125,2125,20
|
|
20240401,123700,32771155,2125,2125,2125,2125,16
|
|
20240401,123600,32737155,2125,2125,2125,2125,10
|
|
20240401,123500,32715905,2125,2125,2125,2125,50
|
|
20240401,123400,32609655,2125,2125,2125,2125,5
|
|
20240401,123300,32599030,2125,2125,2125,2125,10
|
|
20240401,123200,32577780,2125,2125,2125,2125,21
|
|
20240401,123100,32533155,2125,2125,2125,2125,10
|
|
20240401,123000,32511905,2125,2125,2125,2125,13
|
|
20240401,122900,32484280,2125,2125,2125,2125,14
|
|
20240401,122800,32454530,2125,2125,2125,2125,17
|
|
20240401,122700,32418405,2125,2125,2125,2125,9
|
|
20240401,122600,32399280,2125,2125,2125,2125,23
|
|
20240401,122500,32350405,2125,2125,2125,2125,5
|
|
20240401,122400,32339780,2125,2125,2125,2125,16
|
|
20240401,122300,32305780,2125,2125,2125,2125,15
|
|
20240401,122200,32273905,2125,2125,2125,2125,17
|
|
20240401,122100,32237780,2125,2125,2125,2125,5
|
|
20240401,122000,32227155,2125,2125,2125,2125,20
|
|
20240401,121900,32184655,2125,2125,2125,2125,11
|
|
20240401,121800,32161280,2125,2125,2125,2125,5
|
|
20240401,121700,32150655,2130,2125,2130,2125,28
|
|
20240401,121600,32091130,2125,2125,2125,2125,4
|
|
20240401,121500,32082630,2125,2125,2125,2125,17
|
|
20240401,121400,32046505,2125,2125,2125,2125,19
|
|
20240401,121300,32006130,2125,2125,2125,2125,18
|
|
20240401,121200,31967880,2125,2125,2125,2125,10
|
|
20240401,121100,31946630,2125,2125,2125,2125,16
|
|
20240401,121000,31912630,2125,2125,2125,2125,5
|
|
20240401,120900,31902005,2125,2125,2125,2125,27
|
|
20240401,120800,31844630,2125,2125,2125,2125,15
|
|
20240401,120700,31812755,2125,2125,2125,2125,10
|
|
20240401,120600,31791505,2125,2125,2125,2125,21
|
|
20240401,120500,31746880,2125,2125,2125,2125,5
|
|
20240401,120400,31736255,2125,2125,2125,2125,8
|
|
20240401,120300,31719255,2125,2125,2125,2125,24
|
|
20240401,120200,31668255,2125,2125,2125,2125,16
|
|
20240401,120100,31634255,2125,2125,2125,2125,9
|
|
20240401,120000,31615130,2125,2125,2125,2125,23
|
|
20240401,115900,31566255,2125,2125,2125,2125,0
|
|
20240401,115800,31566255,2125,2125,2125,2125,7
|
|
20240401,115700,31551380,2145,2145,2145,2145,663
|
|
20240401,115600,30129245,2145,2145,2145,2145,12
|
|
20240401,115500,30103505,2145,2145,2145,2145,5
|
|
20240401,115400,30092780,2145,2145,2145,2145,20
|
|
20240401,115300,30049880,2145,2145,2145,2145,11
|
|
20240401,115200,30026285,2145,2145,2145,2145,10
|
|
20240401,115100,30004835,2145,2145,2145,2145,27
|
|
20240401,115000,29946920,2145,2145,2145,2145,5
|
|
20240401,114900,29936195,2145,2145,2145,2145,12
|
|
20240401,114800,29910455,2145,2145,2145,2145,19
|
|
20240401,114700,29869700,2145,2145,2145,2145,18
|
|
20240401,114600,29831090,2145,2145,2145,2145,0
|
|
20240401,114500,29831090,2145,2145,2145,2145,26
|
|
20240401,114400,29775320,2145,2145,2145,2145,10
|
|
20240401,114300,29753870,2145,2145,2145,2145,22
|
|
20240401,114200,29706680,2145,2145,2145,2145,5
|
|
20240401,114100,29695955,2145,2145,2145,2145,10
|
|
20240401,114000,29674505,2145,2145,2145,2145,21
|
|
20240401,113900,29629460,2145,2145,2145,2145,10
|
|
20240401,113800,29608010,2145,2145,2145,2145,17
|
|
20240401,113700,29571545,2145,2145,2145,2145,15
|
|
20240401,113600,29539370,2145,2145,2145,2145,12
|
|
20240401,113500,29513630,2145,2145,2145,2145,9
|
|
20240401,113400,29494325,2145,2145,2145,2145,28
|
|
20240401,113300,29434265,2145,2145,2145,2145,0
|
|
20240401,113200,29434265,2145,2145,2145,2145,16
|
|
20240401,113100,29399945,2145,2145,2145,2145,20
|
|
20240401,113000,29357045,2145,2145,2145,2145,12
|
|
20240401,112900,29331305,2145,2145,2145,2145,5
|
|
20240401,112800,29320580,2145,2145,2145,2145,20
|
|
20240401,112700,29277680,2145,2145,2145,2145,16
|
|
20240401,112600,29243360,2145,2145,2145,2145,5
|
|
20240401,112500,29232635,2145,2145,2145,2145,27
|
|
20240401,112400,29174720,2145,2145,2145,2145,5
|
|
20240401,112300,29163995,2145,2145,2145,2145,12
|
|
20240401,112200,29138255,2145,2145,2145,2145,19
|
|
20240401,112100,29097500,2145,2145,2145,2145,18
|
|
20240401,112000,29058890,2145,2145,2145,2145,0
|
|
20240401,111900,29058890,2145,2145,2145,2145,26
|
|
20240401,111800,29003120,2145,2145,2145,2145,10
|
|
20240401,111700,28981670,2145,2145,2145,2145,22
|
|
20240401,111600,28934480,2145,2145,2145,2145,10
|
|
20240401,111500,28913030,2145,2145,2145,2145,5
|
|
20240401,111400,28902305,2145,2145,2145,2145,26
|
|
20240401,111300,28846535,2145,2145,2145,2145,5
|
|
20240401,111200,28835810,2145,2145,2145,2145,17
|
|
20240401,111100,28799345,2145,2145,2145,2145,15
|
|
20240401,111000,28767170,2145,2145,2145,2145,12
|
|
20240401,110900,28741430,2145,2145,2145,2145,9
|
|
20240401,110800,28722125,2145,2145,2145,2145,28
|
|
20240401,110700,28662065,2145,2145,2145,2145,0
|
|
20240401,110600,28662065,2145,2145,2145,2145,16
|
|
20240401,110500,28627745,2145,2145,2145,2145,20
|
|
20240401,110400,28584845,2145,2145,2145,2145,17
|
|
20240401,110300,28548380,2145,2145,2145,2145,1838
|
|
20240401,110200,24605870,2145,2145,2145,2145,22
|
|
20240401,110100,24558680,2145,2145,2145,2145,9
|
|
20240401,110000,24539375,2145,2145,2145,2145,5
|
|
20240401,105900,24528650,2145,2145,2145,2145,27
|
|
20240401,105800,24470735,2145,2145,2145,2145,5
|
|
20240401,105700,24460010,2145,2145,2145,2145,12
|
|
20240401,105600,24434270,2145,2150,2150,2145,2319
|
|
20240401,105500,19448515,2145,2145,2145,2145,918
|
|
20240401,105400,17479405,2145,2145,2145,2145,4
|
|
20240401,105300,17470825,2145,2145,2145,2145,22
|
|
20240401,105200,17423635,2145,2145,2145,2145,10
|
|
20240401,105100,17402185,2145,2145,2145,2145,27
|
|
20240401,105000,17344270,2145,2145,2145,2145,5
|
|
20240401,104900,17333545,2145,2145,2145,2145,12
|
|
20240401,104800,17307805,2145,2145,2145,2145,19
|
|
20240401,104700,17267050,2145,2145,2145,2145,5
|
|
20240401,104600,17256325,2145,2145,2145,2145,17
|
|
20240401,104500,17219860,2145,2145,2145,2145,15
|
|
20240401,104400,17187685,2145,2145,2145,2145,12
|
|
20240401,104300,17161945,2145,2145,2145,2145,9
|
|
20240401,104200,17142640,2145,2145,2145,2145,28
|
|
20240401,104100,17082580,2150,2150,2150,2150,0
|
|
20240401,104000,17082580,2150,2150,2150,2150,0
|
|
20240401,103900,17082580,2150,2150,2150,2150,0
|
|
20240401,103800,17082580,2150,2150,2150,2150,0
|
|
20240401,103700,17082580,2150,2150,2150,2150,0
|
|
20240401,103600,17082580,2150,2150,2150,2150,0
|
|
20240401,103500,17082580,2150,2150,2150,2150,0
|
|
20240401,103400,17082580,2150,2150,2150,2150,0
|
|
20240401,103300,17082580,2150,2150,2150,2150,6
|
|
20240401,103200,17069680,2145,2145,2145,2145,0
|
|
20240401,103100,17069680,2145,2145,2145,2145,0
|
|
20240401,103000,17069680,2145,2140,2145,2140,4560
|
|
20240401,102900,7290980,2140,2140,2140,2140,0
|
|
20240401,102800,7290980,2140,2140,2140,2140,0
|
|
20240401,102700,7290980,2140,2140,2140,2140,0
|
|
20240401,102600,7290980,2140,2140,2140,2140,0
|
|
20240401,102500,7290980,2140,2140,2140,2140,0
|
|
20240401,102400,7290980,2140,2140,2140,2140,4
|
|
20240401,102300,7282420,2140,2140,2140,2140,0
|
|
20240401,102200,7282420,2140,2140,2140,2140,0
|
|
20240401,102100,7282420,2140,2140,2140,2140,0
|
|
20240401,102000,7282420,2140,2140,2140,2140,0
|
|
20240401,101900,7282420,2140,2140,2140,2140,1
|
|
20240401,101800,7280280,2140,2140,2140,2140,0
|
|
20240401,101700,7280280,2140,2140,2140,2140,0
|
|
20240401,101600,7280280,2140,2140,2140,2140,0
|
|
20240401,101500,7280280,2140,2140,2140,2140,0
|
|
20240401,101400,7280280,2140,2140,2140,2140,0
|
|
20240401,101300,7280280,2140,2140,2140,2140,0
|
|
20240401,101200,7280280,2140,2140,2140,2140,0
|
|
20240401,101100,7280280,2140,2140,2140,2140,0
|
|
20240401,101000,7280280,2140,2140,2140,2140,0
|
|
20240401,100900,7280280,2140,2140,2140,2140,0
|
|
20240401,100800,7280280,2140,2140,2140,2140,0
|
|
20240401,100700,7280280,2140,2140,2140,2140,0
|
|
20240401,100600,7280280,2140,2140,2140,2140,0
|
|
20240401,100500,7280280,2140,2140,2140,2140,0
|
|
20240401,100400,7280280,2140,2140,2140,2140,0
|
|
20240401,100300,7280280,2140,2140,2140,2140,0
|
|
20240401,100200,7280280,2140,2140,2140,2140,0
|
|
20240401,100100,7280280,2140,2140,2140,2140,0
|
|
20240401,100000,7280280,2140,2140,2140,2140,0
|
|
20240401,095900,7280280,2140,2140,2140,2140,0
|
|
20240401,095800,7280280,2140,2140,2140,2140,0
|
|
20240401,095700,7280280,2140,2140,2140,2140,0
|
|
20240401,095600,7280280,2140,2140,2140,2140,0
|
|
20240401,095500,7280280,2140,2140,2140,2140,0
|
|
20240401,095400,7280280,2140,2140,2140,2140,0
|
|
20240401,095300,7280280,2140,2140,2140,2140,0
|
|
20240401,095200,7280280,2140,2140,2140,2140,0
|
|
20240401,095100,7280280,2140,2140,2140,2140,0
|
|
20240401,095000,7280280,2140,2140,2140,2140,0
|
|
20240401,094900,7280280,2140,2140,2140,2140,2200
|
|
20240401,094800,2572280,2140,2140,2140,2140,0
|
|
20240401,094700,2572280,2140,2140,2140,2140,0
|
|
20240401,094600,2572280,2140,2140,2140,2140,0
|
|
20240401,094500,2572280,2140,2140,2140,2140,0
|
|
20240401,094400,2572280,2140,2140,2140,2140,0
|
|
20240401,094300,2572280,2140,2140,2140,2140,0
|
|
20240401,094200,2572280,2140,2140,2140,2140,0
|
|
20240401,094100,2572280,2140,2140,2140,2140,0
|
|
20240401,094000,2572280,2140,2140,2140,2140,200
|
|
20240401,093900,2144280,2140,2140,2140,2140,0
|
|
20240401,093800,2144280,2140,2140,2140,2140,0
|
|
20240401,093700,2144280,2140,2140,2140,2140,0
|
|
20240401,093600,2144280,2140,2140,2140,2140,0
|
|
20240401,093500,2144280,2140,2140,2140,2140,0
|
|
20240401,093400,2144280,2140,2140,2140,2140,0
|
|
20240401,093300,2144280,2140,2140,2140,2140,615
|
|
20240401,093200,828180,2140,2140,2140,2140,0
|
|
20240401,093100,828180,2140,2140,2140,2140,0
|
|
20240401,093000,828180,2140,2140,2140,2140,0
|
|
20240401,092900,828180,2140,2140,2140,2140,0
|
|
20240401,092800,828180,2140,2140,2140,2140,0
|
|
20240401,092700,828180,2140,2140,2140,2140,0
|
|
20240401,092600,828180,2140,2140,2140,2140,0
|
|
20240401,092500,828180,2140,2140,2140,2140,0
|
|
20240401,092400,828180,2140,2140,2140,2140,0
|
|
20240401,092300,828180,2140,2140,2140,2140,0
|
|
20240401,092200,828180,2140,2140,2140,2140,385
|
|
20240401,092100,4280,2140,2140,2140,2140,0
|
|
20240401,092000,4280,2140,2140,2140,2140,0
|
|
20240401,091900,4280,2140,2140,2140,2140,0
|
|
20240401,091800,4280,2140,2140,2140,2140,0
|
|
20240401,091700,4280,2140,2140,2140,2140,0
|
|
20240401,091600,4280,2140,2140,2140,2140,0
|
|
20240401,091500,4280,2140,2140,2140,2140,0
|
|
20240401,091400,4280,2140,2140,2140,2140,0
|
|
20240401,091300,4280,2140,2140,2140,2140,0
|
|
20240401,091200,4280,2140,2140,2140,2140,0
|
|
20240401,091100,4280,2140,2140,2140,2140,0
|
|
20240401,091000,4280,2140,2140,2140,2140,0
|
|
20240401,090900,4280,2140,2140,2140,2140,0
|
|
20240401,090800,4280,2140,2140,2140,2140,0
|
|
20240401,090700,4280,2140,2140,2140,2140,0
|
|
20240401,090600,4280,2140,2140,2140,2140,0
|
|
20240401,090500,4280,2140,2140,2140,2140,0
|
|
20240401,090400,4280,2140,2140,2140,2140,0
|
|
20240401,090300,4280,2140,2140,2140,2140,0
|
|
20240401,090200,4280,2140,2140,2140,2140,0
|
|
20240401,090100,4280,2140,2140,2140,2140,0
|
|
20240401,090000,4280,2140,2140,2140,2140,2
|