754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,213100,28697965,2400,2400,2400,2400,20
|
|
20240430,213000,28697965,2400,2400,2400,2400,0
|
|
20240430,212900,28697965,2400,2400,2400,2400,0
|
|
20240430,212800,28697965,2400,2400,2400,2400,0
|
|
20240430,212700,28697965,2400,2400,2400,2400,0
|
|
20240430,212600,28697965,2400,2400,2400,2400,0
|
|
20240430,212500,28697965,2400,2400,2400,2400,0
|
|
20240430,212400,28697965,2400,2400,2400,2400,0
|
|
20240430,212300,28697965,2400,2400,2400,2400,0
|
|
20240430,212200,28697965,2400,2400,2400,2400,0
|
|
20240430,212100,28697965,2400,2400,2400,2400,0
|
|
20240430,212000,28697965,2400,2400,2400,2400,0
|
|
20240430,211900,28697965,2400,2400,2400,2400,0
|
|
20240430,211800,28697965,2400,2400,2400,2400,0
|
|
20240430,211700,28697965,2400,2400,2400,2400,0
|
|
20240430,211600,28697965,2400,2400,2400,2400,0
|
|
20240430,211500,28697965,2400,2400,2400,2400,0
|
|
20240430,211400,28697965,2400,2400,2400,2400,0
|
|
20240430,211300,28697965,2400,2400,2400,2400,0
|
|
20240430,211200,28697965,2400,2400,2400,2400,0
|
|
20240430,211100,28697965,2400,2400,2400,2400,0
|
|
20240430,211000,28697965,2400,2400,2400,2400,0
|
|
20240430,210900,28697965,2400,2400,2400,2400,0
|
|
20240430,210800,28697965,2400,2400,2400,2400,0
|
|
20240430,210700,28697965,2400,2400,2400,2400,0
|
|
20240430,210600,28697965,2400,2400,2400,2400,0
|
|
20240430,210500,28697965,2400,2400,2400,2400,0
|
|
20240430,210400,28697965,2400,2400,2400,2400,0
|
|
20240430,210300,28697965,2400,2400,2400,2400,0
|
|
20240430,210200,28697965,2400,2400,2400,2400,0
|
|
20240430,210100,28697965,2400,2400,2400,2400,20
|
|
20240430,210000,28697965,2400,2400,2400,2400,0
|
|
20240430,205900,28697965,2400,2400,2400,2400,0
|
|
20240430,205800,28697965,2400,2400,2400,2400,0
|
|
20240430,205700,28697965,2400,2400,2400,2400,0
|
|
20240430,205600,28697965,2400,2400,2400,2400,0
|
|
20240430,205500,28697965,2400,2400,2400,2400,0
|
|
20240430,205400,28697965,2400,2400,2400,2400,0
|
|
20240430,205300,28697965,2400,2400,2400,2400,0
|
|
20240430,205200,28697965,2400,2400,2400,2400,0
|
|
20240430,205100,28697965,2400,2400,2400,2400,0
|
|
20240430,205000,28697965,2400,2400,2400,2400,0
|
|
20240430,204900,28697965,2400,2400,2400,2400,0
|
|
20240430,204800,28697965,2400,2400,2400,2400,0
|
|
20240430,204700,28697965,2400,2400,2400,2400,0
|
|
20240430,204600,28697965,2400,2400,2400,2400,0
|
|
20240430,204500,28697965,2400,2400,2400,2400,0
|
|
20240430,204400,28697965,2400,2400,2400,2400,0
|
|
20240430,204300,28697965,2400,2400,2400,2400,0
|
|
20240430,204200,28697965,2400,2400,2400,2400,0
|
|
20240430,204100,28697965,2400,2400,2400,2400,0
|
|
20240430,204000,28697965,2400,2400,2400,2400,0
|
|
20240430,203900,28697965,2400,2400,2400,2400,0
|
|
20240430,203800,28697965,2400,2400,2400,2400,0
|
|
20240430,203700,28697965,2400,2400,2400,2400,0
|
|
20240430,203600,28697965,2400,2400,2400,2400,0
|
|
20240430,203500,28697965,2400,2400,2400,2400,0
|
|
20240430,203400,28697965,2400,2400,2400,2400,0
|
|
20240430,203300,28697965,2400,2400,2400,2400,0
|
|
20240430,203200,28697965,2400,2400,2400,2400,0
|
|
20240430,203100,28697965,2400,2400,2400,2400,20
|
|
20240430,203000,28697965,2400,2400,2400,2400,0
|
|
20240430,202900,28697965,2400,2400,2400,2400,0
|
|
20240430,202800,28697965,2400,2400,2400,2400,0
|
|
20240430,202700,28697965,2400,2400,2400,2400,0
|
|
20240430,202600,28697965,2400,2400,2400,2400,0
|
|
20240430,202500,28697965,2400,2400,2400,2400,0
|
|
20240430,202400,28697965,2400,2400,2400,2400,0
|
|
20240430,202300,28697965,2400,2400,2400,2400,0
|
|
20240430,202200,28697965,2400,2400,2400,2400,0
|
|
20240430,202100,28697965,2400,2400,2400,2400,0
|
|
20240430,202000,28697965,2400,2400,2400,2400,0
|
|
20240430,201900,28697965,2400,2400,2400,2400,0
|
|
20240430,201800,28697965,2400,2400,2400,2400,0
|
|
20240430,201700,28697965,2400,2400,2400,2400,0
|
|
20240430,201600,28697965,2400,2400,2400,2400,0
|
|
20240430,201500,28697965,2400,2400,2400,2400,0
|
|
20240430,201400,28697965,2400,2400,2400,2400,0
|
|
20240430,201300,28697965,2400,2400,2400,2400,0
|
|
20240430,201200,28697965,2400,2400,2400,2400,0
|
|
20240430,201100,28697965,2400,2400,2400,2400,0
|
|
20240430,201000,28697965,2400,2400,2400,2400,0
|
|
20240430,200900,28697965,2400,2400,2400,2400,0
|
|
20240430,200800,28697965,2400,2400,2400,2400,0
|
|
20240430,200700,28697965,2400,2400,2400,2400,0
|
|
20240430,200600,28697965,2400,2400,2400,2400,0
|
|
20240430,200500,28697965,2400,2400,2400,2400,0
|
|
20240430,200400,28697965,2400,2400,2400,2400,0
|
|
20240430,200300,28697965,2400,2400,2400,2400,0
|
|
20240430,200200,28697965,2400,2400,2400,2400,0
|
|
20240430,200100,28697965,2400,2400,2400,2400,20
|
|
20240430,200000,28697965,2400,2400,2400,2400,0
|
|
20240430,195900,28697965,2400,2400,2400,2400,0
|
|
20240430,195800,28697965,2400,2400,2400,2400,0
|
|
20240430,195700,28697965,2400,2400,2400,2400,0
|
|
20240430,195600,28697965,2400,2400,2400,2400,0
|
|
20240430,195500,28697965,2400,2400,2400,2400,0
|
|
20240430,195400,28697965,2400,2400,2400,2400,0
|
|
20240430,195300,28697965,2400,2400,2400,2400,0
|
|
20240430,195200,28697965,2400,2400,2400,2400,0
|
|
20240430,195100,28697965,2400,2400,2400,2400,0
|
|
20240430,195000,28697965,2400,2400,2400,2400,0
|
|
20240430,194900,28697965,2400,2400,2400,2400,0
|
|
20240430,194800,28697965,2400,2400,2400,2400,0
|
|
20240430,194700,28697965,2400,2400,2400,2400,0
|
|
20240430,194600,28697965,2400,2400,2400,2400,0
|
|
20240430,194500,28697965,2400,2400,2400,2400,0
|
|
20240430,194400,28697965,2400,2400,2400,2400,0
|
|
20240430,194300,28697965,2400,2400,2400,2400,0
|
|
20240430,194200,28697965,2400,2400,2400,2400,0
|
|
20240430,194100,28697965,2400,2400,2400,2400,0
|
|
20240430,194000,28697965,2400,2400,2400,2400,0
|
|
20240430,193900,28697965,2400,2400,2400,2400,0
|
|
20240430,193800,28697965,2400,2400,2400,2400,0
|
|
20240430,193700,28697965,2400,2400,2400,2400,0
|
|
20240430,193600,28697965,2400,2400,2400,2400,0
|
|
20240430,193500,28697965,2400,2400,2400,2400,0
|
|
20240430,193400,28697965,2400,2400,2400,2400,0
|
|
20240430,193300,28697965,2400,2400,2400,2400,0
|
|
20240430,193200,28697965,2400,2400,2400,2400,0
|
|
20240430,193100,28697965,2400,2400,2400,2400,20
|
|
20240430,193000,28697965,2400,2400,2400,2400,0
|
|
20240430,192900,28697965,2400,2400,2400,2400,0
|
|
20240430,192800,28697965,2400,2400,2400,2400,0
|
|
20240430,192700,28697965,2400,2400,2400,2400,0
|
|
20240430,192600,28697965,2400,2400,2400,2400,0
|
|
20240430,192500,28697965,2400,2400,2400,2400,0
|
|
20240430,192400,28697965,2400,2400,2400,2400,0
|
|
20240430,192300,28697965,2400,2400,2400,2400,0
|
|
20240430,192200,28697965,2400,2400,2400,2400,0
|
|
20240430,192100,28697965,2400,2400,2400,2400,0
|
|
20240430,192000,28697965,2400,2400,2400,2400,0
|
|
20240430,191900,28697965,2400,2400,2400,2400,0
|
|
20240430,191800,28697965,2400,2400,2400,2400,0
|
|
20240430,191700,28697965,2400,2400,2400,2400,0
|
|
20240430,191600,28697965,2400,2400,2400,2400,0
|
|
20240430,191500,28697965,2400,2400,2400,2400,0
|
|
20240430,191400,28697965,2400,2400,2400,2400,0
|
|
20240430,191300,28697965,2400,2400,2400,2400,0
|
|
20240430,191200,28697965,2400,2400,2400,2400,0
|
|
20240430,191100,28697965,2400,2400,2400,2400,0
|
|
20240430,191000,28697965,2400,2400,2400,2400,0
|
|
20240430,190900,28697965,2400,2400,2400,2400,0
|
|
20240430,190800,28697965,2400,2400,2400,2400,0
|
|
20240430,190700,28697965,2400,2400,2400,2400,0
|
|
20240430,190600,28697965,2400,2400,2400,2400,0
|
|
20240430,190500,28697965,2400,2400,2400,2400,0
|
|
20240430,190400,28697965,2400,2400,2400,2400,0
|
|
20240430,190300,28697965,2400,2400,2400,2400,0
|
|
20240430,190200,28697965,2400,2400,2400,2400,0
|
|
20240430,190100,28697965,2400,2400,2400,2400,20
|
|
20240430,190000,28697965,2400,2400,2400,2400,0
|
|
20240430,185900,28697965,2400,2400,2400,2400,0
|
|
20240430,185800,28697965,2400,2400,2400,2400,0
|
|
20240430,185700,28697965,2400,2400,2400,2400,0
|
|
20240430,185600,28697965,2400,2400,2400,2400,0
|
|
20240430,185500,28697965,2400,2400,2400,2400,0
|
|
20240430,185400,28697965,2400,2400,2400,2400,0
|
|
20240430,185300,28697965,2400,2400,2400,2400,0
|
|
20240430,185200,28697965,2400,2400,2400,2400,0
|
|
20240430,185100,28697965,2400,2400,2400,2400,0
|
|
20240430,185000,28697965,2400,2400,2400,2400,0
|
|
20240430,184900,28697965,2400,2400,2400,2400,0
|
|
20240430,184800,28697965,2400,2400,2400,2400,0
|
|
20240430,184700,28697965,2400,2400,2400,2400,0
|
|
20240430,184600,28697965,2400,2400,2400,2400,0
|
|
20240430,184500,28697965,2400,2400,2400,2400,0
|
|
20240430,184400,28697965,2400,2400,2400,2400,0
|
|
20240430,184300,28697965,2400,2400,2400,2400,0
|
|
20240430,184200,28697965,2400,2400,2400,2400,0
|
|
20240430,184100,28697965,2400,2400,2400,2400,0
|
|
20240430,184000,28697965,2400,2400,2400,2400,0
|
|
20240430,183900,28697965,2400,2400,2400,2400,0
|
|
20240430,183800,28697965,2400,2400,2400,2400,0
|
|
20240430,183700,28697965,2400,2400,2400,2400,0
|
|
20240430,183600,28697965,2400,2400,2400,2400,0
|
|
20240430,183500,28697965,2400,2400,2400,2400,0
|
|
20240430,183400,28697965,2400,2400,2400,2400,0
|
|
20240430,183300,28697965,2400,2400,2400,2400,0
|
|
20240430,183200,28697965,2400,2400,2400,2400,0
|
|
20240430,183100,28697965,2400,2400,2400,2400,20
|
|
20240430,183000,28697965,2400,2400,2400,2400,0
|
|
20240430,182900,28697965,2400,2400,2400,2400,0
|
|
20240430,182800,28697965,2400,2400,2400,2400,0
|
|
20240430,182700,28697965,2400,2400,2400,2400,0
|
|
20240430,182600,28697965,2400,2400,2400,2400,0
|
|
20240430,182500,28697965,2400,2400,2400,2400,0
|
|
20240430,182400,28697965,2400,2400,2400,2400,0
|
|
20240430,182300,28697965,2400,2400,2400,2400,0
|
|
20240430,182200,28697965,2400,2400,2400,2400,0
|
|
20240430,182100,28697965,2400,2400,2400,2400,0
|
|
20240430,182000,28697965,2400,2400,2400,2400,0
|
|
20240430,181900,28697965,2400,2400,2400,2400,0
|
|
20240430,181800,28697965,2400,2400,2400,2400,0
|
|
20240430,181700,28697965,2400,2400,2400,2400,0
|
|
20240430,181600,28697965,2400,2400,2400,2400,0
|
|
20240430,181500,28697965,2400,2400,2400,2400,0
|
|
20240430,181400,28697965,2400,2400,2400,2400,0
|
|
20240430,181300,28697965,2400,2400,2400,2400,0
|
|
20240430,181200,28697965,2400,2400,2400,2400,0
|
|
20240430,181100,28697965,2400,2400,2400,2400,0
|
|
20240430,181000,28697965,2400,2400,2400,2400,0
|
|
20240430,180900,28697965,2400,2400,2400,2400,0
|
|
20240430,180800,28697965,2400,2400,2400,2400,0
|
|
20240430,180700,28697965,2400,2400,2400,2400,0
|
|
20240430,180600,28697965,2400,2400,2400,2400,0
|
|
20240430,180500,28697965,2400,2400,2400,2400,0
|
|
20240430,180400,28697965,2400,2400,2400,2400,0
|
|
20240430,180300,28697965,2400,2400,2400,2400,0
|
|
20240430,180200,28697965,2400,2400,2400,2400,0
|
|
20240430,180100,28697965,2400,2400,2400,2400,20
|
|
20240430,180000,28697965,2400,2400,2400,2400,0
|
|
20240430,175900,28697965,2400,2400,2400,2400,0
|
|
20240430,175800,28697965,2400,2400,2400,2400,0
|
|
20240430,175700,28697965,2400,2400,2400,2400,0
|
|
20240430,175600,28697965,2400,2400,2400,2400,0
|
|
20240430,175500,28697965,2400,2400,2400,2400,0
|
|
20240430,175400,28697965,2400,2400,2400,2400,0
|
|
20240430,175300,28697965,2400,2400,2400,2400,0
|
|
20240430,175200,28697965,2400,2400,2400,2400,0
|
|
20240430,175100,28697965,2400,2400,2400,2400,0
|
|
20240430,175000,28697965,2400,2400,2400,2400,0
|
|
20240430,174900,28697965,2400,2400,2400,2400,0
|
|
20240430,174800,28697965,2400,2400,2400,2400,0
|
|
20240430,174700,28697965,2400,2400,2400,2400,0
|
|
20240430,174600,28697965,2400,2400,2400,2400,0
|
|
20240430,174500,28697965,2400,2400,2400,2400,0
|
|
20240430,174400,28697965,2400,2400,2400,2400,0
|
|
20240430,174300,28697965,2400,2400,2400,2400,0
|
|
20240430,174200,28697965,2400,2400,2400,2400,0
|
|
20240430,174100,28697965,2400,2400,2400,2400,0
|
|
20240430,174000,28697965,2400,2400,2400,2400,0
|
|
20240430,173900,28697965,2400,2400,2400,2400,0
|
|
20240430,173800,28697965,2400,2400,2400,2400,0
|
|
20240430,173700,28697965,2400,2400,2400,2400,0
|
|
20240430,173600,28697965,2400,2400,2400,2400,0
|
|
20240430,173500,28697965,2400,2400,2400,2400,0
|
|
20240430,173400,28697965,2400,2400,2400,2400,0
|
|
20240430,173300,28697965,2400,2400,2400,2400,0
|
|
20240430,173200,28697965,2400,2400,2400,2400,0
|
|
20240430,173100,28697965,2400,2400,2400,2400,20
|
|
20240430,173000,28697965,2400,2400,2400,2400,0
|
|
20240430,172900,28697965,2400,2400,2400,2400,0
|
|
20240430,172800,28697965,2400,2400,2400,2400,0
|
|
20240430,172700,28697965,2400,2400,2400,2400,0
|
|
20240430,172600,28697965,2400,2400,2400,2400,0
|
|
20240430,172500,28697965,2400,2400,2400,2400,0
|
|
20240430,172400,28697965,2400,2400,2400,2400,0
|
|
20240430,172300,28697965,2400,2400,2400,2400,0
|
|
20240430,172200,28697965,2400,2400,2400,2400,0
|
|
20240430,172100,28697965,2400,2400,2400,2400,0
|
|
20240430,172000,28697965,2400,2400,2400,2400,0
|
|
20240430,171900,28697965,2400,2400,2400,2400,0
|
|
20240430,171800,28697965,2400,2400,2400,2400,0
|
|
20240430,171700,28697965,2400,2400,2400,2400,0
|
|
20240430,171600,28697965,2400,2400,2400,2400,0
|
|
20240430,171500,28697965,2400,2400,2400,2400,0
|
|
20240430,171400,28697965,2400,2400,2400,2400,0
|
|
20240430,171300,28697965,2400,2400,2400,2400,0
|
|
20240430,171200,28697965,2400,2400,2400,2400,0
|
|
20240430,171100,28697965,2400,2400,2400,2400,0
|
|
20240430,171000,28697965,2400,2400,2400,2400,0
|
|
20240430,170900,28697965,2400,2400,2400,2400,0
|
|
20240430,170800,28697965,2400,2400,2400,2400,0
|
|
20240430,170700,28697965,2400,2400,2400,2400,0
|
|
20240430,170600,28697965,2400,2400,2400,2400,0
|
|
20240430,170500,28697965,2400,2400,2400,2400,0
|
|
20240430,170400,28697965,2400,2400,2400,2400,0
|
|
20240430,170300,28697965,2400,2400,2400,2400,0
|
|
20240430,170200,28697965,2400,2400,2400,2400,0
|
|
20240430,170100,28697965,2400,2400,2400,2400,20
|
|
20240430,170000,28697965,2400,2400,2400,2400,0
|
|
20240430,165900,28697965,2400,2400,2400,2400,0
|
|
20240430,165800,28697965,2400,2400,2400,2400,0
|
|
20240430,165700,28697965,2400,2400,2400,2400,0
|
|
20240430,165600,28697965,2400,2400,2400,2400,0
|
|
20240430,165500,28697965,2400,2400,2400,2400,0
|
|
20240430,165400,28697965,2400,2400,2400,2400,0
|
|
20240430,165300,28697965,2400,2400,2400,2400,0
|
|
20240430,165200,28697965,2400,2400,2400,2400,0
|
|
20240430,165100,28697965,2400,2400,2400,2400,0
|
|
20240430,165000,28697965,2400,2400,2400,2400,0
|
|
20240430,164900,28697965,2400,2400,2400,2400,0
|
|
20240430,164800,28697965,2400,2400,2400,2400,0
|
|
20240430,164700,28697965,2400,2400,2400,2400,0
|
|
20240430,164600,28697965,2400,2400,2400,2400,0
|
|
20240430,164500,28697965,2400,2400,2400,2400,0
|
|
20240430,164400,28697965,2400,2400,2400,2400,0
|
|
20240430,164300,28697965,2400,2400,2400,2400,0
|
|
20240430,164200,28697965,2400,2400,2400,2400,0
|
|
20240430,164100,28697965,2400,2400,2400,2400,0
|
|
20240430,164000,28697965,2400,2400,2400,2400,0
|
|
20240430,163900,28697965,2400,2400,2400,2400,0
|
|
20240430,163800,28697965,2400,2400,2400,2400,0
|
|
20240430,163700,28697965,2400,2400,2400,2400,0
|
|
20240430,163600,28697965,2400,2400,2400,2400,0
|
|
20240430,163500,28697965,2400,2400,2400,2400,0
|
|
20240430,163400,28697965,2400,2400,2400,2400,0
|
|
20240430,163300,28697965,2400,2400,2400,2400,0
|
|
20240430,163200,28697965,2400,2400,2400,2400,0
|
|
20240430,163100,28697965,2400,2400,2400,2400,20
|
|
20240430,163000,28697965,2400,2400,2400,2400,0
|
|
20240430,162900,28697965,2400,2400,2400,2400,0
|
|
20240430,162800,28697965,2400,2400,2400,2400,0
|
|
20240430,162700,28697965,2400,2400,2400,2400,0
|
|
20240430,162600,28697965,2400,2400,2400,2400,0
|
|
20240430,162500,28697965,2400,2400,2400,2400,0
|
|
20240430,162400,28697965,2400,2400,2400,2400,0
|
|
20240430,162300,28697965,2400,2400,2400,2400,0
|
|
20240430,162200,28697965,2400,2400,2400,2400,0
|
|
20240430,162100,28697965,2400,2400,2400,2400,0
|
|
20240430,162000,28697965,2400,2400,2400,2400,0
|
|
20240430,161900,28697965,2400,2400,2400,2400,0
|
|
20240430,161800,28697965,2400,2400,2400,2400,0
|
|
20240430,161700,28697965,2400,2400,2400,2400,0
|
|
20240430,161600,28697965,2400,2400,2400,2400,0
|
|
20240430,161500,28697965,2400,2400,2400,2400,0
|
|
20240430,161400,28697965,2400,2400,2400,2400,0
|
|
20240430,161300,28697965,2400,2400,2400,2400,0
|
|
20240430,161200,28697965,2400,2400,2400,2400,0
|
|
20240430,161100,28697965,2400,2400,2400,2400,0
|
|
20240430,161000,28697965,2400,2400,2400,2400,0
|
|
20240430,160900,28697965,2400,2400,2400,2400,0
|
|
20240430,160800,28697965,2400,2400,2400,2400,0
|
|
20240430,160700,28697965,2400,2400,2400,2400,0
|
|
20240430,160600,28697965,2400,2400,2400,2400,0
|
|
20240430,160500,28697965,2400,2400,2400,2400,0
|
|
20240430,160400,28697965,2400,2400,2400,2400,0
|
|
20240430,160300,28697965,2400,2400,2400,2400,0
|
|
20240430,160200,28697965,2400,2400,2400,2400,0
|
|
20240430,160100,28697965,2400,2400,2400,2400,20
|
|
20240430,160000,28697965,2400,2400,2400,2400,0
|
|
20240430,155900,28697965,2400,2400,2400,2400,0
|
|
20240430,155800,28697965,2400,2400,2400,2400,0
|
|
20240430,155700,28697965,2400,2400,2400,2400,0
|
|
20240430,155600,28697965,2400,2400,2400,2400,0
|
|
20240430,155500,28697965,2400,2400,2400,2400,0
|
|
20240430,155400,28697965,2400,2400,2400,2400,0
|
|
20240430,155300,28697965,2400,2400,2400,2400,0
|
|
20240430,155200,28697965,2400,2400,2400,2400,0
|
|
20240430,155100,28697965,2400,2400,2400,2400,0
|
|
20240430,155000,28697965,2400,2400,2400,2400,0
|
|
20240430,154900,28697965,2400,2400,2400,2400,0
|
|
20240430,154800,28697965,2400,2400,2400,2400,0
|
|
20240430,154700,28697965,2400,2400,2400,2400,0
|
|
20240430,154600,28697965,2400,2400,2400,2400,0
|
|
20240430,154500,28697965,2400,2400,2400,2400,0
|
|
20240430,154400,28697965,2400,2400,2400,2400,0
|
|
20240430,154300,28697965,2400,2400,2400,2400,0
|
|
20240430,154200,28697965,2400,2400,2400,2400,0
|
|
20240430,154100,28697965,2400,2400,2400,2400,0
|
|
20240430,154000,28697965,2400,2400,2400,2400,0
|
|
20240430,153900,28697965,2400,2400,2400,2400,0
|
|
20240430,153800,28697965,2400,2400,2400,2400,0
|
|
20240430,153700,28697965,2400,2400,2400,2400,0
|
|
20240430,153600,28697965,2400,2400,2400,2400,0
|
|
20240430,153500,28697965,2400,2400,2400,2400,0
|
|
20240430,153400,28697965,2400,2400,2400,2400,0
|
|
20240430,153300,28697965,2400,2400,2400,2400,0
|
|
20240430,153200,28697965,2400,2400,2400,2400,0
|
|
20240430,153100,28697965,2400,2400,2400,2400,20
|
|
20240430,153000,28697965,2400,2400,2400,2400,20
|
|
20240430,152900,28649965,2400,2400,2400,2400,0
|
|
20240430,152800,28649965,2400,2400,2400,2400,0
|
|
20240430,152700,28649965,2400,2400,2400,2400,0
|
|
20240430,152600,28649965,2400,2400,2400,2400,0
|
|
20240430,152500,28649965,2400,2400,2400,2400,0
|
|
20240430,152400,28649965,2400,2400,2400,2400,0
|
|
20240430,152300,28649965,2400,2400,2400,2400,0
|
|
20240430,152200,28649965,2400,2400,2400,2400,0
|
|
20240430,152100,28649965,2400,2400,2400,2400,0
|
|
20240430,152000,28649965,2400,2400,2400,2400,0
|
|
20240430,151900,28649965,2400,2400,2400,2400,0
|
|
20240430,151800,28649965,2400,2400,2400,2400,0
|
|
20240430,151700,28649965,2400,2400,2400,2400,10
|
|
20240430,151600,28625965,2400,2400,2400,2400,0
|
|
20240430,151500,28625965,2400,2400,2400,2400,11
|
|
20240430,151400,28599565,2400,2400,2400,2400,0
|
|
20240430,151300,28599565,2400,2400,2400,2400,9
|
|
20240430,151200,28577965,2400,2400,2400,2400,0
|
|
20240430,151100,28577965,2400,2400,2400,2400,0
|
|
20240430,151000,28577965,2400,2400,2400,2400,12
|
|
20240430,150900,28549165,2395,2395,2395,2395,0
|
|
20240430,150800,28549165,2395,2395,2395,2395,8
|
|
20240430,150700,28530005,2395,2395,2395,2395,2
|
|
20240430,150600,28525215,2395,2395,2395,2395,10
|
|
20240430,150500,28501265,2400,2400,2400,2400,11
|
|
20240430,150400,28474865,2400,2400,2400,2400,0
|
|
20240430,150300,28474865,2400,2400,2400,2400,9
|
|
20240430,150200,28453265,2400,2400,2400,2400,0
|
|
20240430,150100,28453265,2400,2400,2400,2400,0
|
|
20240430,150000,28453265,2400,2400,2400,2400,11
|
|
20240430,145900,28426865,2400,2400,2400,2400,500
|
|
20240430,145800,27226865,2400,2400,2400,2400,9
|
|
20240430,145700,27205265,2400,2400,2400,2400,0
|
|
20240430,145600,27205265,2400,2400,2400,2400,0
|
|
20240430,145500,27205265,2400,2400,2400,2400,21
|
|
20240430,145400,27154865,2400,2400,2400,2400,0
|
|
20240430,145300,27154865,2400,2400,2400,2400,0
|
|
20240430,145200,27154865,2400,2400,2400,2400,0
|
|
20240430,145100,27154865,2400,2400,2400,2400,0
|
|
20240430,145000,27154865,2400,2400,2400,2400,0
|
|
20240430,144900,27154865,2400,2400,2400,2400,19
|
|
20240430,144800,27109265,2400,2400,2400,2400,7
|
|
20240430,144700,27092465,2400,2400,2400,2400,0
|
|
20240430,144600,27092465,2400,2400,2400,2400,11
|
|
20240430,144500,27066065,2400,2400,2400,2400,0
|
|
20240430,144400,27066065,2400,2400,2400,2400,0
|
|
20240430,144300,27066065,2400,2400,2400,2400,0
|
|
20240430,144200,27066065,2400,2400,2400,2400,0
|
|
20240430,144100,27066065,2400,2400,2400,2400,0
|
|
20240430,144000,27066065,2400,2400,2400,2400,0
|
|
20240430,143900,27066065,2400,2400,2400,2400,0
|
|
20240430,143800,27066065,2400,2400,2400,2400,12
|
|
20240430,143700,27037265,2400,2400,2400,2400,0
|
|
20240430,143600,27037265,2400,2400,2400,2400,11
|
|
20240430,143500,27010865,2400,2400,2400,2400,20
|
|
20240430,143400,26962865,2400,2400,2400,2400,0
|
|
20240430,143300,26962865,2400,2400,2400,2400,9
|
|
20240430,143200,26941265,2400,2400,2400,2400,0
|
|
20240430,143100,26941265,2400,2400,2400,2400,13
|
|
20240430,143000,26910065,2400,2400,2400,2400,0
|
|
20240430,142900,26910065,2400,2400,2400,2400,7
|
|
20240430,142800,26893265,2400,2400,2400,2400,0
|
|
20240430,142700,26893265,2400,2400,2400,2400,0
|
|
20240430,142600,26893265,2400,2400,2400,2400,410
|
|
20240430,142500,25909265,2400,2400,2400,2400,0
|
|
20240430,142400,25909265,2400,2400,2400,2400,10
|
|
20240430,142300,25885265,2400,2400,2400,2400,0
|
|
20240430,142200,25885265,2400,2400,2400,2400,0
|
|
20240430,142100,25885265,2400,2400,2400,2400,0
|
|
20240430,142000,25885265,2400,2400,2400,2400,0
|
|
20240430,141900,25885265,2400,2400,2400,2400,0
|
|
20240430,141800,25885265,2400,2400,2400,2400,0
|
|
20240430,141700,25885265,2400,2400,2400,2400,0
|
|
20240430,141600,25885265,2400,2400,2400,2400,40
|
|
20240430,141500,25789265,2400,2400,2400,2400,0
|
|
20240430,141400,25789265,2400,2400,2400,2400,0
|
|
20240430,141300,25789265,2400,2400,2400,2400,1600
|
|
20240430,141200,21949265,2400,2400,2400,2400,0
|
|
20240430,141100,21949265,2400,2400,2400,2400,0
|
|
20240430,141000,21949265,2400,2400,2400,2400,0
|
|
20240430,140900,21949265,2400,2400,2400,2400,0
|
|
20240430,140800,21949265,2400,2390,2400,2380,288
|
|
20240430,140700,21263630,2395,2395,2395,2395,13
|
|
20240430,140600,21232495,2400,2400,2400,2400,0
|
|
20240430,140500,21232495,2400,2400,2400,2400,0
|
|
20240430,140400,21232495,2400,2400,2400,2400,0
|
|
20240430,140300,21232495,2400,2400,2400,2400,0
|
|
20240430,140200,21232495,2400,2400,2400,2400,0
|
|
20240430,140100,21232495,2400,2400,2400,2400,29
|
|
20240430,140000,21162895,2400,2400,2400,2400,0
|
|
20240430,135900,21162895,2400,2400,2400,2400,8
|
|
20240430,135800,21143695,2400,2400,2400,2400,0
|
|
20240430,135700,21143695,2400,2400,2400,2400,13
|
|
20240430,135600,21112495,2400,2400,2400,2400,0
|
|
20240430,135500,21112495,2400,2400,2400,2400,0
|
|
20240430,135400,21112495,2400,2400,2400,2400,0
|
|
20240430,135300,21112495,2400,2400,2400,2400,0
|
|
20240430,135200,21112495,2400,2400,2400,2400,13
|
|
20240430,135100,21081295,2400,2400,2400,2400,0
|
|
20240430,135000,21081295,2400,2400,2400,2400,0
|
|
20240430,134900,21081295,2400,2400,2400,2400,7
|
|
20240430,134800,21064495,2400,2400,2400,2400,0
|
|
20240430,134700,21064495,2400,2400,2400,2400,11
|
|
20240430,134600,21038095,2400,2400,2400,2400,0
|
|
20240430,134500,21038095,2400,2400,2400,2400,0
|
|
20240430,134400,21038095,2400,2400,2400,2400,9
|
|
20240430,134300,21016495,2400,2400,2400,2400,0
|
|
20240430,134200,21016495,2400,2400,2400,2400,10
|
|
20240430,134100,20992495,2400,2400,2400,2400,0
|
|
20240430,134000,20992495,2400,2400,2400,2400,10
|
|
20240430,133900,20968495,2400,2400,2400,2400,900
|
|
20240430,133800,18808495,2400,2400,2400,2400,0
|
|
20240430,133700,18808495,2400,2400,2400,2400,13
|
|
20240430,133600,18777295,2400,2400,2400,2400,0
|
|
20240430,133500,18777295,2400,2400,2400,2400,7
|
|
20240430,133400,18760495,2400,2400,2400,2400,0
|
|
20240430,133300,18760495,2400,2400,2400,2400,0
|
|
20240430,133200,18760495,2400,2400,2400,2400,13
|
|
20240430,133100,18729295,2400,2400,2400,2400,81
|
|
20240430,133000,18534895,2400,2400,2400,2400,1507
|
|
20240430,132900,14918095,2395,2395,2395,2395,0
|
|
20240430,132800,14918095,2395,2395,2395,2395,13
|
|
20240430,132700,14886960,2400,2400,2400,2400,0
|
|
20240430,132600,14886960,2400,2400,2400,2400,0
|
|
20240430,132500,14886960,2400,2400,2400,2400,0
|
|
20240430,132400,14886960,2400,2400,2400,2400,0
|
|
20240430,132300,14886960,2400,2400,2400,2400,0
|
|
20240430,132200,14886960,2400,2395,2400,2380,2103
|
|
20240430,132100,9881015,2395,2395,2395,2395,2
|
|
20240430,132000,9876225,2400,2400,2400,2400,7
|
|
20240430,131900,9859425,2400,2400,2400,2400,0
|
|
20240430,131800,9859425,2400,2400,2400,2400,11
|
|
20240430,131700,9833025,2400,2400,2400,2400,0
|
|
20240430,131600,9833025,2400,2400,2400,2400,0
|
|
20240430,131500,9833025,2400,2400,2400,2400,9
|
|
20240430,131400,9811425,2400,2400,2400,2400,0
|
|
20240430,131300,9811425,2400,2400,2400,2400,13
|
|
20240430,131200,9780225,2400,2400,2400,2400,0
|
|
20240430,131100,9780225,2400,2400,2400,2400,0
|
|
20240430,131000,9780225,2400,2400,2400,2400,7
|
|
20240430,130900,9763425,2400,2400,2400,2400,0
|
|
20240430,130800,9763425,2400,2400,2400,2400,12
|
|
20240430,130700,9734625,2400,2400,2400,2400,0
|
|
20240430,130600,9734625,2400,2400,2400,2400,0
|
|
20240430,130500,9734625,2400,2400,2400,2400,8
|
|
20240430,130400,9715425,2395,2395,2395,2395,11
|
|
20240430,130300,9689080,2400,2400,2400,2400,10
|
|
20240430,130200,9665080,2400,2400,2400,2400,0
|
|
20240430,130100,9665080,2400,2400,2400,2400,0
|
|
20240430,130000,9665080,2400,2400,2400,2400,10
|
|
20240430,125900,9641080,2400,2400,2400,2400,0
|
|
20240430,125800,9641080,2400,2400,2400,2400,13
|
|
20240430,125700,9609880,2400,2400,2400,2400,0
|
|
20240430,125600,9609880,2400,2400,2400,2400,0
|
|
20240430,125500,9609880,2400,2400,2400,2400,7
|
|
20240430,125400,9593080,2400,2400,2400,2400,0
|
|
20240430,125300,9593080,2400,2400,2400,2400,0
|
|
20240430,125200,9593080,2400,2400,2400,2400,0
|
|
20240430,125100,9593080,2400,2400,2400,2400,8
|
|
20240430,125000,9573880,2400,2400,2400,2400,0
|
|
20240430,124900,9573880,2400,2400,2400,2400,0
|
|
20240430,124800,9573880,2400,2400,2400,2400,10
|
|
20240430,124700,9549880,2400,2400,2400,2400,0
|
|
20240430,124600,9549880,2400,2400,2400,2400,10
|
|
20240430,124500,9525880,2400,2400,2400,2400,0
|
|
20240430,124400,9525880,2400,2400,2400,2400,0
|
|
20240430,124300,9525880,2400,2400,2400,2400,11
|
|
20240430,124200,9499480,2400,2400,2400,2400,0
|
|
20240430,124100,9499480,2400,2400,2400,2400,9
|
|
20240430,124000,9477880,2400,2400,2400,2400,0
|
|
20240430,123900,9477880,2400,2400,2400,2400,0
|
|
20240430,123800,9477880,2400,2400,2400,2400,12
|
|
20240430,123700,9449080,2400,2400,2400,2400,0
|
|
20240430,123600,9449080,2400,2400,2400,2400,8
|
|
20240430,123500,9429880,2400,2400,2400,2400,0
|
|
20240430,123400,9429880,2400,2400,2400,2400,0
|
|
20240430,123300,9429880,2400,2400,2400,2400,12
|
|
20240430,123200,9401080,2400,2400,2400,2400,0
|
|
20240430,123100,9401080,2400,2400,2400,2400,8
|
|
20240430,123000,9381880,2400,2400,2400,2400,0
|
|
20240430,122900,9381880,2400,2400,2400,2400,11
|
|
20240430,122800,9355480,2400,2400,2400,2400,0
|
|
20240430,122700,9355480,2400,2400,2400,2400,0
|
|
20240430,122600,9355480,2400,2400,2400,2400,9
|
|
20240430,122500,9333880,2400,2400,2400,2400,0
|
|
20240430,122400,9333880,2400,2395,2400,2395,20
|
|
20240430,122300,9285925,2395,2395,2395,2395,0
|
|
20240430,122200,9285925,2395,2395,2395,2395,0
|
|
20240430,122100,9285925,2395,2395,2395,2395,0
|
|
20240430,122000,9285925,2395,2395,2395,2395,0
|
|
20240430,121900,9285925,2395,2395,2395,2395,10
|
|
20240430,121800,9261975,2395,2395,2395,2395,0
|
|
20240430,121700,9261975,2395,2395,2395,2395,0
|
|
20240430,121600,9261975,2395,2395,2395,2395,10
|
|
20240430,121500,9238025,2395,2395,2395,2395,0
|
|
20240430,121400,9238025,2395,2395,2395,2395,13
|
|
20240430,121300,9206890,2395,2395,2395,2395,0
|
|
20240430,121200,9206890,2395,2395,2395,2395,0
|
|
20240430,121100,9206890,2395,2395,2395,2395,7
|
|
20240430,121000,9190125,2395,2395,2395,2395,9
|
|
20240430,120900,9168570,2400,2400,2400,2400,11
|
|
20240430,120800,9142170,2400,2400,2400,2400,0
|
|
20240430,120700,9142170,2400,2400,2400,2400,9
|
|
20240430,120600,9120570,2400,2400,2400,2400,0
|
|
20240430,120500,9120570,2400,2400,2400,2400,0
|
|
20240430,120400,9120570,2400,2400,2400,2400,13
|
|
20240430,120300,9089370,2400,2400,2400,2400,0
|
|
20240430,120200,9089370,2400,2400,2400,2400,7
|
|
20240430,120100,9072570,2400,2400,2400,2400,0
|
|
20240430,120000,9072570,2400,2400,2400,2400,0
|
|
20240430,115900,9072570,2400,2400,2400,2400,13
|
|
20240430,115800,9041370,2400,2400,2400,2400,0
|
|
20240430,115700,9041370,2400,2400,2400,2400,7
|
|
20240430,115600,9024570,2400,2400,2400,2400,0
|
|
20240430,115500,9024570,2400,2400,2400,2400,0
|
|
20240430,115400,9024570,2400,2400,2400,2400,10
|
|
20240430,115300,9000570,2400,2400,2400,2400,0
|
|
20240430,115200,9000570,2400,2400,2400,2400,10
|
|
20240430,115100,8976570,2400,2400,2400,2400,0
|
|
20240430,115000,8976570,2400,2400,2400,2400,0
|
|
20240430,114900,8976570,2400,2400,2400,2400,13
|
|
20240430,114800,8945370,2400,2400,2400,2400,0
|
|
20240430,114700,8945370,2400,2400,2400,2400,7
|
|
20240430,114600,8928570,2400,2400,2400,2400,0
|
|
20240430,114500,8928570,2400,2400,2400,2400,0
|
|
20240430,114400,8928570,2400,2400,2400,2400,10
|
|
20240430,114300,8904570,2400,2400,2400,2400,0
|
|
20240430,114200,8904570,2400,2400,2400,2400,10
|
|
20240430,114100,8880570,2400,2400,2400,2400,0
|
|
20240430,114000,8880570,2400,2400,2400,2400,11
|
|
20240430,113900,8854170,2400,2400,2400,2400,0
|
|
20240430,113800,8854170,2400,2400,2400,2400,0
|
|
20240430,113700,8854170,2400,2400,2400,2400,9
|
|
20240430,113600,8832570,2400,2400,2400,2400,0
|
|
20240430,113500,8832570,2400,2400,2400,2400,10
|
|
20240430,113400,8808570,2400,2400,2400,2400,0
|
|
20240430,113300,8808570,2400,2400,2400,2400,0
|
|
20240430,113200,8808570,2400,2400,2400,2400,10
|
|
20240430,113100,8784570,2400,2400,2400,2400,0
|
|
20240430,113000,8784570,2400,2400,2400,2400,11
|
|
20240430,112900,8758170,2400,2400,2400,2400,0
|
|
20240430,112800,8758170,2400,2400,2400,2400,0
|
|
20240430,112700,8758170,2400,2400,2400,2400,0
|
|
20240430,112600,8758170,2400,2400,2400,2400,0
|
|
20240430,112500,8758170,2400,2400,2400,2400,0
|
|
20240430,112400,8758170,2400,2400,2400,2400,0
|
|
20240430,112300,8758170,2400,2400,2400,2400,0
|
|
20240430,112200,8758170,2400,2400,2400,2400,0
|
|
20240430,112100,8758170,2400,2400,2400,2400,0
|
|
20240430,112000,8758170,2400,2400,2400,2400,12
|
|
20240430,111900,8729370,2400,2400,2400,2400,0
|
|
20240430,111800,8729370,2400,2400,2400,2400,8
|
|
20240430,111700,8710170,2400,2400,2400,2400,0
|
|
20240430,111600,8710170,2400,2400,2400,2400,0
|
|
20240430,111500,8710170,2400,2400,2400,2400,10
|
|
20240430,111400,8686170,2380,2380,2380,2380,0
|
|
20240430,111300,8686170,2380,2380,2380,2380,0
|
|
20240430,111200,8686170,2380,2380,2380,2380,0
|
|
20240430,111100,8686170,2380,2380,2380,2380,0
|
|
20240430,111000,8686170,2380,2380,2380,2380,700
|
|
20240430,110900,7020170,2405,2405,2405,2405,0
|
|
20240430,110800,7020170,2405,2405,2405,2405,0
|
|
20240430,110700,7020170,2405,2405,2405,2405,0
|
|
20240430,110600,7020170,2405,2405,2405,2405,0
|
|
20240430,110500,7020170,2405,2405,2405,2405,0
|
|
20240430,110400,7020170,2405,2405,2405,2405,0
|
|
20240430,110300,7020170,2405,2405,2405,2405,1000
|
|
20240430,110200,4615170,2405,2405,2405,2405,0
|
|
20240430,110100,4615170,2405,2405,2405,2405,0
|
|
20240430,110000,4615170,2405,2405,2405,2405,0
|
|
20240430,105900,4615170,2405,2405,2405,2405,0
|
|
20240430,105800,4615170,2405,2405,2405,2405,0
|
|
20240430,105700,4615170,2405,2405,2405,2405,0
|
|
20240430,105600,4615170,2405,2405,2405,2405,0
|
|
20240430,105500,4615170,2405,2405,2405,2405,0
|
|
20240430,105400,4615170,2405,2405,2405,2405,511
|
|
20240430,105300,3386215,2405,2405,2405,2405,0
|
|
20240430,105200,3386215,2405,2405,2405,2405,0
|
|
20240430,105100,3386215,2405,2405,2405,2405,0
|
|
20240430,105000,3386215,2405,2405,2405,2405,1400
|
|
20240430,104900,19215,2405,2405,2405,2405,0
|
|
20240430,104800,19215,2405,2405,2405,2405,0
|
|
20240430,104700,19215,2405,2405,2405,2405,0
|
|
20240430,104600,19215,2405,2405,2405,2405,0
|
|
20240430,104500,19215,2405,2405,2405,2405,0
|
|
20240430,104400,19215,2405,2405,2405,2405,0
|
|
20240430,104300,19215,2405,2405,2405,2405,0
|
|
20240430,104200,19215,2405,2405,2405,2405,0
|
|
20240430,104100,19215,2405,2405,2405,2405,0
|
|
20240430,104000,19215,2405,2405,2405,2405,0
|
|
20240430,103900,19215,2405,2405,2405,2405,0
|
|
20240430,103800,19215,2405,2405,2405,2405,0
|
|
20240430,103700,19215,2405,2405,2405,2405,0
|
|
20240430,103600,19215,2405,2405,2405,2405,0
|
|
20240430,103500,19215,2405,2405,2405,2405,1
|
|
20240430,103400,16810,2380,2380,2380,2380,1
|
|
20240430,103300,14430,2405,2405,2405,2405,0
|
|
20240430,103200,14430,2405,2405,2405,2405,0
|
|
20240430,103100,14430,2405,2405,2405,2405,0
|
|
20240430,103000,14430,2405,2405,2405,2405,0
|
|
20240430,102900,14430,2405,2405,2405,2405,0
|
|
20240430,102800,14430,2405,2405,2405,2405,0
|
|
20240430,102700,14430,2405,2405,2405,2405,0
|
|
20240430,102600,14430,2405,2405,2405,2405,0
|
|
20240430,102500,14430,2405,2405,2405,2405,0
|
|
20240430,102400,14430,2405,2405,2405,2405,0
|
|
20240430,102300,14430,2405,2405,2405,2405,0
|
|
20240430,102200,14430,2405,2405,2405,2405,0
|
|
20240430,102100,14430,2405,2405,2405,2405,0
|
|
20240430,102000,14430,2405,2405,2405,2405,0
|
|
20240430,101900,14430,2405,2405,2405,2405,0
|
|
20240430,101800,14430,2405,2405,2405,2405,0
|
|
20240430,101700,14430,2405,2405,2405,2405,0
|
|
20240430,101600,14430,2405,2405,2405,2405,0
|
|
20240430,101500,14430,2405,2405,2405,2405,0
|
|
20240430,101400,14430,2405,2405,2405,2405,0
|
|
20240430,101300,14430,2405,2405,2405,2405,0
|
|
20240430,101200,14430,2405,2405,2405,2405,0
|
|
20240430,101100,14430,2405,2405,2405,2405,0
|
|
20240430,101000,14430,2405,2405,2405,2405,0
|
|
20240430,100900,14430,2405,2405,2405,2405,0
|
|
20240430,100800,14430,2405,2405,2405,2405,0
|
|
20240430,100700,14430,2405,2405,2405,2405,0
|
|
20240430,100600,14430,2405,2405,2405,2405,0
|
|
20240430,100500,14430,2405,2405,2405,2405,0
|
|
20240430,100400,14430,2405,2405,2405,2405,0
|
|
20240430,100300,14430,2405,2405,2405,2405,0
|
|
20240430,100200,14430,2405,2405,2405,2405,0
|
|
20240430,100100,14430,2405,2405,2405,2405,0
|
|
20240430,100000,14430,2405,2405,2405,2405,0
|
|
20240430,095900,14430,2405,2405,2405,2405,4
|
|
20240430,095800,4810,2405,2405,2405,2405,0
|
|
20240430,095700,4810,2405,2405,2405,2405,0
|
|
20240430,095600,4810,2405,2405,2405,2405,0
|
|
20240430,095500,4810,2405,2405,2405,2405,0
|
|
20240430,095400,4810,2405,2405,2405,2405,0
|
|
20240430,095300,4810,2405,2405,2405,2405,0
|
|
20240430,095200,4810,2405,2405,2405,2405,0
|
|
20240430,095100,4810,2405,2405,2405,2405,0
|
|
20240430,095000,4810,2405,2405,2405,2405,0
|
|
20240430,094900,4810,2405,2405,2405,2405,0
|
|
20240430,094800,4810,2405,2405,2405,2405,0
|
|
20240430,094700,4810,2405,2405,2405,2405,0
|
|
20240430,094600,4810,2405,2405,2405,2405,0
|
|
20240430,094500,4810,2405,2405,2405,2405,0
|
|
20240430,094400,4810,2405,2405,2405,2405,0
|
|
20240430,094300,4810,2405,2405,2405,2405,0
|
|
20240430,094200,4810,2405,2405,2405,2405,0
|
|
20240430,094100,4810,2405,2405,2405,2405,0
|
|
20240430,094000,4810,2405,2405,2405,2405,0
|
|
20240430,093900,4810,2405,2405,2405,2405,0
|
|
20240430,093800,4810,2405,2405,2405,2405,0
|
|
20240430,093700,4810,2405,2405,2405,2405,0
|
|
20240430,093600,4810,2405,2405,2405,2405,0
|
|
20240430,093500,4810,2405,2405,2405,2405,0
|
|
20240430,093400,4810,2405,2405,2405,2405,0
|
|
20240430,093300,4810,2405,2405,2405,2405,0
|
|
20240430,093200,4810,2405,2405,2405,2405,2
|
|
20240430,093100,0,2390,2390,2390,2390,0
|
|
20240430,093000,0,2390,2390,2390,2390,0
|
|
20240430,092900,0,2390,2390,2390,2390,0
|
|
20240430,092800,0,2390,2390,2390,2390,0
|
|
20240430,092700,0,2390,2390,2390,2390,0
|
|
20240430,092600,0,2390,2390,2390,2390,0
|
|
20240430,092500,0,2390,2390,2390,2390,0
|
|
20240430,092400,0,2390,2390,2390,2390,0
|
|
20240430,092300,0,2390,2390,2390,2390,0
|
|
20240430,092200,0,2390,2390,2390,2390,0
|
|
20240430,092100,0,2390,2390,2390,2390,0
|
|
20240430,092000,0,2390,2390,2390,2390,0
|
|
20240430,091900,0,2390,2390,2390,2390,0
|
|
20240430,091800,0,2390,2390,2390,2390,0
|
|
20240430,091700,0,2390,2390,2390,2390,0
|
|
20240430,091600,0,2390,2390,2390,2390,0
|
|
20240430,091500,0,2390,2390,2390,2390,0
|
|
20240430,091400,0,2390,2390,2390,2390,0
|
|
20240430,091300,0,2390,2390,2390,2390,0
|
|
20240430,091200,0,2390,2390,2390,2390,0
|
|
20240430,091100,0,2390,2390,2390,2390,0
|
|
20240430,091000,0,2390,2390,2390,2390,0
|
|
20240430,090900,0,2390,2390,2390,2390,0
|
|
20240430,090800,0,2390,2390,2390,2390,0
|
|
20240430,090700,0,2390,2390,2390,2390,0
|
|
20240430,090600,0,2390,2390,2390,2390,0
|
|
20240430,090500,0,2390,2390,2390,2390,0
|
|
20240430,090400,0,2390,2390,2390,2390,0
|
|
20240430,090300,0,2390,2390,2390,2390,0
|
|
20240430,090200,0,2390,2390,2390,2390,0
|
|
20240430,090100,0,2390,2390,2390,2390,0
|
|
20240430,090000,0,2390,2390,2390,2390,0
|