757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,213400,85311725,2205,2205,2205,2205,819
|
|
20240607,213300,85311725,2205,2205,2205,2205,0
|
|
20240607,213200,85311725,2205,2205,2205,2205,0
|
|
20240607,213100,85311725,2205,2205,2205,2205,0
|
|
20240607,213000,85311725,2205,2205,2205,2205,0
|
|
20240607,212900,85311725,2205,2205,2205,2205,0
|
|
20240607,212800,85311725,2205,2205,2205,2205,0
|
|
20240607,212700,85311725,2205,2205,2205,2205,0
|
|
20240607,212600,85311725,2205,2205,2205,2205,0
|
|
20240607,212500,85311725,2205,2205,2205,2205,0
|
|
20240607,212400,85311725,2205,2205,2205,2205,0
|
|
20240607,212300,85311725,2205,2205,2205,2205,0
|
|
20240607,212200,85311725,2205,2205,2205,2205,0
|
|
20240607,212100,85311725,2205,2205,2205,2205,0
|
|
20240607,212000,85311725,2205,2205,2205,2205,0
|
|
20240607,211900,85311725,2205,2205,2205,2205,0
|
|
20240607,211800,85311725,2205,2205,2205,2205,0
|
|
20240607,211700,85311725,2205,2205,2205,2205,0
|
|
20240607,211600,85311725,2205,2205,2205,2205,0
|
|
20240607,211500,85311725,2205,2205,2205,2205,0
|
|
20240607,211400,85311725,2205,2205,2205,2205,0
|
|
20240607,211300,85311725,2205,2205,2205,2205,0
|
|
20240607,211200,85311725,2205,2205,2205,2205,0
|
|
20240607,211100,85311725,2205,2205,2205,2205,0
|
|
20240607,211000,85311725,2205,2205,2205,2205,0
|
|
20240607,210900,85311725,2205,2205,2205,2205,0
|
|
20240607,210800,85311725,2205,2205,2205,2205,0
|
|
20240607,210700,85311725,2205,2205,2205,2205,0
|
|
20240607,210600,85311725,2205,2205,2205,2205,0
|
|
20240607,210500,85311725,2205,2205,2205,2205,0
|
|
20240607,210400,85311725,2205,2205,2205,2205,819
|
|
20240607,210300,85311725,2205,2205,2205,2205,0
|
|
20240607,210200,85311725,2205,2205,2205,2205,0
|
|
20240607,210100,85311725,2205,2205,2205,2205,0
|
|
20240607,210000,85311725,2205,2205,2205,2205,0
|
|
20240607,205900,85311725,2205,2205,2205,2205,0
|
|
20240607,205800,85311725,2205,2205,2205,2205,0
|
|
20240607,205700,85311725,2205,2205,2205,2205,0
|
|
20240607,205600,85311725,2205,2205,2205,2205,0
|
|
20240607,205500,85311725,2205,2205,2205,2205,0
|
|
20240607,205400,85311725,2205,2205,2205,2205,0
|
|
20240607,205300,85311725,2205,2205,2205,2205,0
|
|
20240607,205200,85311725,2205,2205,2205,2205,0
|
|
20240607,205100,85311725,2205,2205,2205,2205,0
|
|
20240607,205000,85311725,2205,2205,2205,2205,0
|
|
20240607,204900,85311725,2205,2205,2205,2205,0
|
|
20240607,204800,85311725,2205,2205,2205,2205,0
|
|
20240607,204700,85311725,2205,2205,2205,2205,0
|
|
20240607,204600,85311725,2205,2205,2205,2205,0
|
|
20240607,204500,85311725,2205,2205,2205,2205,0
|
|
20240607,204400,85311725,2205,2205,2205,2205,0
|
|
20240607,204300,85311725,2205,2205,2205,2205,0
|
|
20240607,204200,85311725,2205,2205,2205,2205,0
|
|
20240607,204100,85311725,2205,2205,2205,2205,0
|
|
20240607,204000,85311725,2205,2205,2205,2205,0
|
|
20240607,203900,85311725,2205,2205,2205,2205,0
|
|
20240607,203800,85311725,2205,2205,2205,2205,0
|
|
20240607,203700,85311725,2205,2205,2205,2205,0
|
|
20240607,203600,85311725,2205,2205,2205,2205,0
|
|
20240607,203500,85311725,2205,2205,2205,2205,0
|
|
20240607,203400,85311725,2205,2205,2205,2205,819
|
|
20240607,203300,85311725,2205,2205,2205,2205,0
|
|
20240607,203200,85311725,2205,2205,2205,2205,0
|
|
20240607,203100,85311725,2205,2205,2205,2205,0
|
|
20240607,203000,85311725,2205,2205,2205,2205,0
|
|
20240607,202900,85311725,2205,2205,2205,2205,0
|
|
20240607,202800,85311725,2205,2205,2205,2205,0
|
|
20240607,202700,85311725,2205,2205,2205,2205,0
|
|
20240607,202600,85311725,2205,2205,2205,2205,0
|
|
20240607,202500,85311725,2205,2205,2205,2205,0
|
|
20240607,202400,85311725,2205,2205,2205,2205,0
|
|
20240607,202300,85311725,2205,2205,2205,2205,0
|
|
20240607,202200,85311725,2205,2205,2205,2205,0
|
|
20240607,202100,85311725,2205,2205,2205,2205,0
|
|
20240607,202000,85311725,2205,2205,2205,2205,0
|
|
20240607,201900,85311725,2205,2205,2205,2205,0
|
|
20240607,201800,85311725,2205,2205,2205,2205,0
|
|
20240607,201700,85311725,2205,2205,2205,2205,0
|
|
20240607,201600,85311725,2205,2205,2205,2205,0
|
|
20240607,201500,85311725,2205,2205,2205,2205,0
|
|
20240607,201400,85311725,2205,2205,2205,2205,0
|
|
20240607,201300,85311725,2205,2205,2205,2205,0
|
|
20240607,201200,85311725,2205,2205,2205,2205,0
|
|
20240607,201100,85311725,2205,2205,2205,2205,0
|
|
20240607,201000,85311725,2205,2205,2205,2205,0
|
|
20240607,200900,85311725,2205,2205,2205,2205,0
|
|
20240607,200800,85311725,2205,2205,2205,2205,0
|
|
20240607,200700,85311725,2205,2205,2205,2205,0
|
|
20240607,200600,85311725,2205,2205,2205,2205,0
|
|
20240607,200500,85311725,2205,2205,2205,2205,0
|
|
20240607,200400,85311725,2205,2205,2205,2205,819
|
|
20240607,200300,85311725,2205,2205,2205,2205,0
|
|
20240607,200200,85311725,2205,2205,2205,2205,0
|
|
20240607,200100,85311725,2205,2205,2205,2205,0
|
|
20240607,200000,85311725,2205,2205,2205,2205,0
|
|
20240607,195900,85311725,2205,2205,2205,2205,0
|
|
20240607,195800,85311725,2205,2205,2205,2205,0
|
|
20240607,195700,85311725,2205,2205,2205,2205,0
|
|
20240607,195600,85311725,2205,2205,2205,2205,0
|
|
20240607,195500,85311725,2205,2205,2205,2205,0
|
|
20240607,195400,85311725,2205,2205,2205,2205,0
|
|
20240607,195300,85311725,2205,2205,2205,2205,0
|
|
20240607,195200,85311725,2205,2205,2205,2205,0
|
|
20240607,195100,85311725,2205,2205,2205,2205,0
|
|
20240607,195000,85311725,2205,2205,2205,2205,0
|
|
20240607,194900,85311725,2205,2205,2205,2205,0
|
|
20240607,194800,85311725,2205,2205,2205,2205,0
|
|
20240607,194700,85311725,2205,2205,2205,2205,0
|
|
20240607,194600,85311725,2205,2205,2205,2205,0
|
|
20240607,194500,85311725,2205,2205,2205,2205,0
|
|
20240607,194400,85311725,2205,2205,2205,2205,0
|
|
20240607,194300,85311725,2205,2205,2205,2205,0
|
|
20240607,194200,85311725,2205,2205,2205,2205,0
|
|
20240607,194100,85311725,2205,2205,2205,2205,0
|
|
20240607,194000,85311725,2205,2205,2205,2205,0
|
|
20240607,193900,85311725,2205,2205,2205,2205,0
|
|
20240607,193800,85311725,2205,2205,2205,2205,0
|
|
20240607,193700,85311725,2205,2205,2205,2205,0
|
|
20240607,193600,85311725,2205,2205,2205,2205,0
|
|
20240607,193500,85311725,2205,2205,2205,2205,0
|
|
20240607,193400,85311725,2205,2205,2205,2205,819
|
|
20240607,193300,85311725,2205,2205,2205,2205,0
|
|
20240607,193200,85311725,2205,2205,2205,2205,0
|
|
20240607,193100,85311725,2205,2205,2205,2205,0
|
|
20240607,193000,85311725,2205,2205,2205,2205,0
|
|
20240607,192900,85311725,2205,2205,2205,2205,0
|
|
20240607,192800,85311725,2205,2205,2205,2205,0
|
|
20240607,192700,85311725,2205,2205,2205,2205,0
|
|
20240607,192600,85311725,2205,2205,2205,2205,0
|
|
20240607,192500,85311725,2205,2205,2205,2205,0
|
|
20240607,192400,85311725,2205,2205,2205,2205,0
|
|
20240607,192300,85311725,2205,2205,2205,2205,0
|
|
20240607,192200,85311725,2205,2205,2205,2205,0
|
|
20240607,192100,85311725,2205,2205,2205,2205,0
|
|
20240607,192000,85311725,2205,2205,2205,2205,0
|
|
20240607,191900,85311725,2205,2205,2205,2205,0
|
|
20240607,191800,85311725,2205,2205,2205,2205,0
|
|
20240607,191700,85311725,2205,2205,2205,2205,0
|
|
20240607,191600,85311725,2205,2205,2205,2205,0
|
|
20240607,191500,85311725,2205,2205,2205,2205,0
|
|
20240607,191400,85311725,2205,2205,2205,2205,0
|
|
20240607,191300,85311725,2205,2205,2205,2205,0
|
|
20240607,191200,85311725,2205,2205,2205,2205,0
|
|
20240607,191100,85311725,2205,2205,2205,2205,0
|
|
20240607,191000,85311725,2205,2205,2205,2205,0
|
|
20240607,190900,85311725,2205,2205,2205,2205,0
|
|
20240607,190800,85311725,2205,2205,2205,2205,0
|
|
20240607,190700,85311725,2205,2205,2205,2205,0
|
|
20240607,190600,85311725,2205,2205,2205,2205,0
|
|
20240607,190500,85311725,2205,2205,2205,2205,0
|
|
20240607,190400,85311725,2205,2205,2205,2205,819
|
|
20240607,190300,85311725,2205,2205,2205,2205,0
|
|
20240607,190200,85311725,2205,2205,2205,2205,0
|
|
20240607,190100,85311725,2205,2205,2205,2205,0
|
|
20240607,190000,85311725,2205,2205,2205,2205,0
|
|
20240607,185900,85311725,2205,2205,2205,2205,0
|
|
20240607,185800,85311725,2205,2205,2205,2205,0
|
|
20240607,185700,85311725,2205,2205,2205,2205,0
|
|
20240607,185600,85311725,2205,2205,2205,2205,0
|
|
20240607,185500,85311725,2205,2205,2205,2205,0
|
|
20240607,185400,85311725,2205,2205,2205,2205,0
|
|
20240607,185300,85311725,2205,2205,2205,2205,0
|
|
20240607,185200,85311725,2205,2205,2205,2205,0
|
|
20240607,185100,85311725,2205,2205,2205,2205,0
|
|
20240607,185000,85311725,2205,2205,2205,2205,0
|
|
20240607,184900,85311725,2205,2205,2205,2205,0
|
|
20240607,184800,85311725,2205,2205,2205,2205,0
|
|
20240607,184700,85311725,2205,2205,2205,2205,0
|
|
20240607,184600,85311725,2205,2205,2205,2205,0
|
|
20240607,184500,85311725,2205,2205,2205,2205,0
|
|
20240607,184400,85311725,2205,2205,2205,2205,0
|
|
20240607,184300,85311725,2205,2205,2205,2205,0
|
|
20240607,184200,85311725,2205,2205,2205,2205,0
|
|
20240607,184100,85311725,2205,2205,2205,2205,0
|
|
20240607,184000,85311725,2205,2205,2205,2205,0
|
|
20240607,183900,85311725,2205,2205,2205,2205,0
|
|
20240607,183800,85311725,2205,2205,2205,2205,0
|
|
20240607,183700,85311725,2205,2205,2205,2205,0
|
|
20240607,183600,85311725,2205,2205,2205,2205,0
|
|
20240607,183500,85311725,2205,2205,2205,2205,0
|
|
20240607,183400,85311725,2205,2205,2205,2205,819
|
|
20240607,183300,85311725,2205,2205,2205,2205,0
|
|
20240607,183200,85311725,2205,2205,2205,2205,0
|
|
20240607,183100,85311725,2205,2205,2205,2205,0
|
|
20240607,183000,85311725,2205,2205,2205,2205,0
|
|
20240607,182900,85311725,2205,2205,2205,2205,0
|
|
20240607,182800,85311725,2205,2205,2205,2205,0
|
|
20240607,182700,85311725,2205,2205,2205,2205,0
|
|
20240607,182600,85311725,2205,2205,2205,2205,0
|
|
20240607,182500,85311725,2205,2205,2205,2205,0
|
|
20240607,182400,85311725,2205,2205,2205,2205,0
|
|
20240607,182300,85311725,2205,2205,2205,2205,0
|
|
20240607,182200,85311725,2205,2205,2205,2205,0
|
|
20240607,182100,85311725,2205,2205,2205,2205,0
|
|
20240607,182000,85311725,2205,2205,2205,2205,0
|
|
20240607,181900,85311725,2205,2205,2205,2205,0
|
|
20240607,181800,85311725,2205,2205,2205,2205,0
|
|
20240607,181700,85311725,2205,2205,2205,2205,0
|
|
20240607,181600,85311725,2205,2205,2205,2205,0
|
|
20240607,181500,85311725,2205,2205,2205,2205,0
|
|
20240607,181400,85311725,2205,2205,2205,2205,0
|
|
20240607,181300,85311725,2205,2205,2205,2205,0
|
|
20240607,181200,85311725,2205,2205,2205,2205,0
|
|
20240607,181100,85311725,2205,2205,2205,2205,0
|
|
20240607,181000,85311725,2205,2205,2205,2205,0
|
|
20240607,180900,85311725,2205,2205,2205,2205,0
|
|
20240607,180800,85311725,2205,2205,2205,2205,0
|
|
20240607,180700,85311725,2205,2205,2205,2205,0
|
|
20240607,180600,85311725,2205,2205,2205,2205,0
|
|
20240607,180500,85311725,2205,2205,2205,2205,0
|
|
20240607,180400,85311725,2205,2205,2205,2205,819
|
|
20240607,180300,85311725,2205,2205,2205,2205,0
|
|
20240607,180200,85311725,2205,2205,2205,2205,0
|
|
20240607,180100,85311725,2205,2205,2205,2205,0
|
|
20240607,180000,85311725,2205,2205,2205,2205,0
|
|
20240607,175900,85311725,2205,2205,2205,2205,0
|
|
20240607,175800,85311725,2205,2205,2205,2205,0
|
|
20240607,175700,85311725,2205,2205,2205,2205,0
|
|
20240607,175600,85311725,2205,2205,2205,2205,0
|
|
20240607,175500,85311725,2205,2205,2205,2205,0
|
|
20240607,175400,85311725,2205,2205,2205,2205,0
|
|
20240607,175300,85311725,2205,2205,2205,2205,0
|
|
20240607,175200,85311725,2205,2205,2205,2205,0
|
|
20240607,175100,85311725,2205,2205,2205,2205,0
|
|
20240607,175000,85311725,2205,2205,2205,2205,0
|
|
20240607,174900,85311725,2205,2205,2205,2205,0
|
|
20240607,174800,85311725,2205,2205,2205,2205,0
|
|
20240607,174700,85311725,2205,2205,2205,2205,0
|
|
20240607,174600,85311725,2205,2205,2205,2205,0
|
|
20240607,174500,85311725,2205,2205,2205,2205,0
|
|
20240607,174400,85311725,2205,2205,2205,2205,0
|
|
20240607,174300,85311725,2205,2205,2205,2205,0
|
|
20240607,174200,85311725,2205,2205,2205,2205,0
|
|
20240607,174100,85311725,2205,2205,2205,2205,0
|
|
20240607,174000,85311725,2205,2205,2205,2205,0
|
|
20240607,173900,85311725,2205,2205,2205,2205,0
|
|
20240607,173800,85311725,2205,2205,2205,2205,0
|
|
20240607,173700,85311725,2205,2205,2205,2205,0
|
|
20240607,173600,85311725,2205,2205,2205,2205,0
|
|
20240607,173500,85311725,2205,2205,2205,2205,0
|
|
20240607,173400,85311725,2205,2205,2205,2205,819
|
|
20240607,173300,85311725,2205,2205,2205,2205,0
|
|
20240607,173200,85311725,2205,2205,2205,2205,0
|
|
20240607,173100,85311725,2205,2205,2205,2205,0
|
|
20240607,173000,85311725,2205,2205,2205,2205,0
|
|
20240607,172900,85311725,2205,2205,2205,2205,0
|
|
20240607,172800,85311725,2205,2205,2205,2205,0
|
|
20240607,172700,85311725,2205,2205,2205,2205,0
|
|
20240607,172600,85311725,2205,2205,2205,2205,0
|
|
20240607,172500,85311725,2205,2205,2205,2205,0
|
|
20240607,172400,85311725,2205,2205,2205,2205,0
|
|
20240607,172300,85311725,2205,2205,2205,2205,0
|
|
20240607,172200,85311725,2205,2205,2205,2205,0
|
|
20240607,172100,85311725,2205,2205,2205,2205,0
|
|
20240607,172000,85311725,2205,2205,2205,2205,0
|
|
20240607,171900,85311725,2205,2205,2205,2205,0
|
|
20240607,171800,85311725,2205,2205,2205,2205,0
|
|
20240607,171700,85311725,2205,2205,2205,2205,0
|
|
20240607,171600,85311725,2205,2205,2205,2205,0
|
|
20240607,171500,85311725,2205,2205,2205,2205,0
|
|
20240607,171400,85311725,2205,2205,2205,2205,0
|
|
20240607,171300,85311725,2205,2205,2205,2205,0
|
|
20240607,171200,85311725,2205,2205,2205,2205,0
|
|
20240607,171100,85311725,2205,2205,2205,2205,0
|
|
20240607,171000,85311725,2205,2205,2205,2205,0
|
|
20240607,170900,85311725,2205,2205,2205,2205,0
|
|
20240607,170800,85311725,2205,2205,2205,2205,0
|
|
20240607,170700,85311725,2205,2205,2205,2205,0
|
|
20240607,170600,85311725,2205,2205,2205,2205,0
|
|
20240607,170500,85311725,2205,2205,2205,2205,0
|
|
20240607,170400,85311725,2205,2205,2205,2205,819
|
|
20240607,170300,85311725,2205,2205,2205,2205,0
|
|
20240607,170200,85311725,2205,2205,2205,2205,0
|
|
20240607,170100,85311725,2205,2205,2205,2205,0
|
|
20240607,170000,85311725,2205,2205,2205,2205,0
|
|
20240607,165900,85311725,2205,2205,2205,2205,0
|
|
20240607,165800,85311725,2205,2205,2205,2205,0
|
|
20240607,165700,85311725,2205,2205,2205,2205,0
|
|
20240607,165600,85311725,2205,2205,2205,2205,0
|
|
20240607,165500,85311725,2205,2205,2205,2205,0
|
|
20240607,165400,85311725,2205,2205,2205,2205,0
|
|
20240607,165300,85311725,2205,2205,2205,2205,0
|
|
20240607,165200,85311725,2205,2205,2205,2205,0
|
|
20240607,165100,85311725,2205,2205,2205,2205,0
|
|
20240607,165000,85311725,2205,2205,2205,2205,0
|
|
20240607,164900,85311725,2205,2205,2205,2205,0
|
|
20240607,164800,85311725,2205,2205,2205,2205,0
|
|
20240607,164700,85311725,2205,2205,2205,2205,0
|
|
20240607,164600,85311725,2205,2205,2205,2205,0
|
|
20240607,164500,85311725,2205,2205,2205,2205,0
|
|
20240607,164400,85311725,2205,2205,2205,2205,0
|
|
20240607,164300,85311725,2205,2205,2205,2205,0
|
|
20240607,164200,85311725,2205,2205,2205,2205,0
|
|
20240607,164100,85311725,2205,2205,2205,2205,0
|
|
20240607,164000,85311725,2205,2205,2205,2205,0
|
|
20240607,163900,85311725,2205,2205,2205,2205,0
|
|
20240607,163800,85311725,2205,2205,2205,2205,0
|
|
20240607,163700,85311725,2205,2205,2205,2205,0
|
|
20240607,163600,85311725,2205,2205,2205,2205,0
|
|
20240607,163500,85311725,2205,2205,2205,2205,0
|
|
20240607,163400,85311725,2205,2205,2205,2205,819
|
|
20240607,163300,85311725,2205,2205,2205,2205,0
|
|
20240607,163200,85311725,2205,2205,2205,2205,0
|
|
20240607,163100,85311725,2205,2205,2205,2205,0
|
|
20240607,163000,85311725,2205,2205,2205,2205,0
|
|
20240607,162900,85311725,2205,2205,2205,2205,0
|
|
20240607,162800,85311725,2205,2205,2205,2205,0
|
|
20240607,162700,85311725,2205,2205,2205,2205,0
|
|
20240607,162600,85311725,2205,2205,2205,2205,0
|
|
20240607,162500,85311725,2205,2205,2205,2205,0
|
|
20240607,162400,85311725,2205,2205,2205,2205,0
|
|
20240607,162300,85311725,2205,2205,2205,2205,0
|
|
20240607,162200,85311725,2205,2205,2205,2205,0
|
|
20240607,162100,85311725,2205,2205,2205,2205,0
|
|
20240607,162000,85311725,2205,2205,2205,2205,0
|
|
20240607,161900,85311725,2205,2205,2205,2205,0
|
|
20240607,161800,85311725,2205,2205,2205,2205,0
|
|
20240607,161700,85311725,2205,2205,2205,2205,0
|
|
20240607,161600,85311725,2205,2205,2205,2205,0
|
|
20240607,161500,85311725,2205,2205,2205,2205,0
|
|
20240607,161400,85311725,2205,2205,2205,2205,0
|
|
20240607,161300,85311725,2205,2205,2205,2205,0
|
|
20240607,161200,85311725,2205,2205,2205,2205,0
|
|
20240607,161100,85311725,2205,2205,2205,2205,0
|
|
20240607,161000,85311725,2205,2205,2205,2205,0
|
|
20240607,160900,85311725,2205,2205,2205,2205,0
|
|
20240607,160800,85311725,2205,2205,2205,2205,0
|
|
20240607,160700,85311725,2205,2205,2205,2205,0
|
|
20240607,160600,85311725,2205,2205,2205,2205,0
|
|
20240607,160500,85311725,2205,2205,2205,2205,0
|
|
20240607,160400,85311725,2205,2205,2205,2205,819
|
|
20240607,160300,85311725,2205,2205,2205,2205,0
|
|
20240607,160200,85311725,2205,2205,2205,2205,0
|
|
20240607,160100,85311725,2205,2205,2205,2205,0
|
|
20240607,160000,85311725,2205,2205,2205,2205,0
|
|
20240607,155900,85311725,2205,2205,2205,2205,0
|
|
20240607,155800,85311725,2205,2205,2205,2205,0
|
|
20240607,155700,85311725,2205,2205,2205,2205,0
|
|
20240607,155600,85311725,2205,2205,2205,2205,0
|
|
20240607,155500,85311725,2205,2205,2205,2205,0
|
|
20240607,155400,85311725,2205,2205,2205,2205,0
|
|
20240607,155300,85311725,2205,2205,2205,2205,0
|
|
20240607,155200,85311725,2205,2205,2205,2205,0
|
|
20240607,155100,85311725,2205,2205,2205,2205,0
|
|
20240607,155000,85311725,2205,2205,2205,2205,0
|
|
20240607,154900,85311725,2205,2205,2205,2205,0
|
|
20240607,154800,85311725,2205,2205,2205,2205,0
|
|
20240607,154700,85311725,2205,2205,2205,2205,0
|
|
20240607,154600,85311725,2205,2205,2205,2205,0
|
|
20240607,154500,85311725,2205,2205,2205,2205,0
|
|
20240607,154400,85311725,2205,2205,2205,2205,0
|
|
20240607,154300,85311725,2205,2205,2205,2205,0
|
|
20240607,154200,85311725,2205,2205,2205,2205,0
|
|
20240607,154100,85311725,2205,2205,2205,2205,0
|
|
20240607,154000,85311725,2205,2205,2205,2205,0
|
|
20240607,153900,85311725,2205,2205,2205,2205,0
|
|
20240607,153800,85311725,2205,2205,2205,2205,0
|
|
20240607,153700,85311725,2205,2205,2205,2205,0
|
|
20240607,153600,85311725,2205,2205,2205,2205,0
|
|
20240607,153500,85311725,2205,2205,2205,2205,0
|
|
20240607,153400,85311725,2205,2205,2205,2205,819
|
|
20240607,153300,85311725,2205,2205,2205,2205,0
|
|
20240607,153200,85311725,2205,2205,2205,2205,0
|
|
20240607,153100,85311725,2205,2205,2205,2205,0
|
|
20240607,153000,85311725,2205,2205,2205,2205,819
|
|
20240607,152900,83505830,2205,2205,2205,2205,0
|
|
20240607,152800,83505830,2205,2205,2205,2205,0
|
|
20240607,152700,83505830,2205,2205,2205,2205,0
|
|
20240607,152600,83505830,2205,2205,2205,2205,0
|
|
20240607,152500,83505830,2205,2205,2205,2205,0
|
|
20240607,152400,83505830,2205,2205,2205,2205,0
|
|
20240607,152300,83505830,2205,2205,2205,2205,0
|
|
20240607,152200,83505830,2205,2205,2205,2205,0
|
|
20240607,152100,83505830,2205,2205,2205,2205,0
|
|
20240607,152000,83505830,2205,2205,2205,2205,0
|
|
20240607,151900,83505830,2205,2205,2205,2205,0
|
|
20240607,151800,83505830,2205,2205,2205,2205,1
|
|
20240607,151700,83503625,2195,2195,2195,2195,0
|
|
20240607,151600,83503625,2195,2195,2195,2195,0
|
|
20240607,151500,83503625,2195,2195,2195,2195,0
|
|
20240607,151400,83503625,2195,2195,2195,2195,0
|
|
20240607,151300,83503625,2195,2195,2195,2195,0
|
|
20240607,151200,83503625,2195,2195,2195,2195,0
|
|
20240607,151100,83503625,2195,2195,2195,2195,0
|
|
20240607,151000,83503625,2195,2195,2195,2195,0
|
|
20240607,150900,83503625,2195,2195,2195,2195,0
|
|
20240607,150800,83503625,2195,2195,2195,2195,0
|
|
20240607,150700,83503625,2195,2195,2195,2195,0
|
|
20240607,150600,83503625,2195,2195,2195,2195,0
|
|
20240607,150500,83503625,2195,2195,2195,2195,0
|
|
20240607,150400,83503625,2195,2195,2195,2195,0
|
|
20240607,150300,83503625,2195,2195,2195,2195,0
|
|
20240607,150200,83503625,2195,2195,2195,2195,0
|
|
20240607,150100,83503625,2195,2195,2195,2195,0
|
|
20240607,150000,83503625,2195,2195,2195,2195,0
|
|
20240607,145900,83503625,2195,2195,2195,2195,0
|
|
20240607,145800,83503625,2195,2195,2195,2195,0
|
|
20240607,145700,83503625,2195,2195,2195,2195,0
|
|
20240607,145600,83503625,2195,2195,2195,2195,0
|
|
20240607,145500,83503625,2195,2195,2195,2195,0
|
|
20240607,145400,83503625,2195,2195,2195,2195,0
|
|
20240607,145300,83503625,2195,2195,2195,2195,0
|
|
20240607,145200,83503625,2195,2195,2195,2195,0
|
|
20240607,145100,83503625,2195,2195,2195,2195,0
|
|
20240607,145000,83503625,2195,2195,2195,2195,580
|
|
20240607,144900,82230525,2205,2205,2205,2205,0
|
|
20240607,144800,82230525,2205,2205,2205,2205,0
|
|
20240607,144700,82230525,2205,2205,2205,2205,0
|
|
20240607,144600,82230525,2205,2205,2205,2205,0
|
|
20240607,144500,82230525,2205,2205,2205,2205,0
|
|
20240607,144400,82230525,2205,2205,2205,2205,0
|
|
20240607,144300,82230525,2205,2205,2205,2205,0
|
|
20240607,144200,82230525,2205,2205,2205,2205,0
|
|
20240607,144100,82230525,2205,2205,2205,2205,0
|
|
20240607,144000,82230525,2205,2205,2205,2205,0
|
|
20240607,143900,82230525,2205,2205,2205,2205,0
|
|
20240607,143800,82230525,2205,2205,2205,2205,0
|
|
20240607,143700,82230525,2205,2205,2205,2205,0
|
|
20240607,143600,82230525,2205,2205,2205,2205,0
|
|
20240607,143500,82230525,2205,2205,2205,2205,0
|
|
20240607,143400,82230525,2205,2205,2205,2205,0
|
|
20240607,143300,82230525,2205,2205,2205,2205,0
|
|
20240607,143200,82230525,2205,2205,2205,2205,0
|
|
20240607,143100,82230525,2205,2205,2205,2205,0
|
|
20240607,143000,82230525,2205,2205,2205,2205,0
|
|
20240607,142900,82230525,2205,2205,2205,2205,0
|
|
20240607,142800,82230525,2205,2205,2205,2205,0
|
|
20240607,142700,82230525,2205,2205,2205,2205,0
|
|
20240607,142600,82230525,2205,2205,2205,2205,0
|
|
20240607,142500,82230525,2205,2205,2205,2205,0
|
|
20240607,142400,82230525,2205,2205,2205,2205,0
|
|
20240607,142300,82230525,2205,2205,2205,2205,0
|
|
20240607,142200,82230525,2205,2205,2205,2205,0
|
|
20240607,142100,82230525,2205,2205,2205,2205,0
|
|
20240607,142000,82230525,2205,2205,2205,2205,1
|
|
20240607,141900,82228320,2205,2205,2205,2205,0
|
|
20240607,141800,82228320,2205,2205,2205,2205,0
|
|
20240607,141700,82228320,2205,2205,2205,2205,0
|
|
20240607,141600,82228320,2205,2205,2205,2205,0
|
|
20240607,141500,82228320,2205,2205,2205,2205,0
|
|
20240607,141400,82228320,2205,2205,2205,2205,0
|
|
20240607,141300,82228320,2205,2205,2205,2205,0
|
|
20240607,141200,82228320,2205,2205,2205,2205,0
|
|
20240607,141100,82228320,2205,2205,2205,2205,0
|
|
20240607,141000,82228320,2205,2200,2205,2200,800
|
|
20240607,140900,80465550,2195,2195,2195,2195,0
|
|
20240607,140800,80465550,2195,2195,2195,2195,0
|
|
20240607,140700,80465550,2195,2195,2195,2195,0
|
|
20240607,140600,80465550,2195,2195,2195,2195,0
|
|
20240607,140500,80465550,2195,2195,2195,2195,0
|
|
20240607,140400,80465550,2195,2195,2195,2195,0
|
|
20240607,140300,80465550,2195,2195,2195,2195,0
|
|
20240607,140200,80465550,2195,2195,2195,2195,0
|
|
20240607,140100,80465550,2195,2195,2195,2195,0
|
|
20240607,140000,80465550,2195,2195,2195,2195,34
|
|
20240607,135900,80390920,2195,2195,2195,2195,0
|
|
20240607,135800,80390920,2195,2195,2195,2195,33
|
|
20240607,135700,80318485,2195,2195,2195,2195,0
|
|
20240607,135600,80318485,2195,2195,2195,2195,33
|
|
20240607,135500,80246050,2195,2195,2195,2195,33
|
|
20240607,135400,80173615,2195,2195,2195,2195,0
|
|
20240607,135300,80173615,2195,2195,2195,2195,34
|
|
20240607,135200,80098985,2195,2195,2195,2195,33
|
|
20240607,135100,80026550,2195,2195,2195,2195,0
|
|
20240607,135000,80026550,2195,2195,2195,2195,33
|
|
20240607,134900,79954115,2195,2195,2195,2195,34
|
|
20240607,134800,79879485,2195,2195,2195,2195,0
|
|
20240607,134700,79879485,2195,2195,2195,2195,14543
|
|
20240607,134600,47957600,2195,2195,2195,2195,33
|
|
20240607,134500,47885165,2195,2195,2195,2195,0
|
|
20240607,134400,47885165,2195,2195,2195,2195,34
|
|
20240607,134300,47810535,2195,2195,2195,2195,0
|
|
20240607,134200,47810535,2195,2195,2195,2195,33
|
|
20240607,134100,47738100,2195,2195,2195,2195,33
|
|
20240607,134000,47665665,2200,2200,2200,2200,1
|
|
20240607,133900,47663465,2195,2195,2195,2195,34
|
|
20240607,133800,47588835,2195,2195,2195,2195,33
|
|
20240607,133700,47516400,2195,2195,2195,2195,0
|
|
20240607,133600,47516400,2195,2195,2195,2195,33
|
|
20240607,133500,47443965,2200,2195,2200,2195,35
|
|
20240607,133400,47367135,2200,2200,2200,2200,1
|
|
20240607,133300,47364935,2195,2195,2195,2195,33
|
|
20240607,133200,47292500,2195,2195,2195,2195,33
|
|
20240607,133100,47220065,2195,2195,2195,2195,0
|
|
20240607,133000,47220065,2195,2195,2195,2195,34
|
|
20240607,132900,47145435,2195,2195,2195,2195,0
|
|
20240607,132800,47145435,2195,2195,2195,2195,33
|
|
20240607,132700,47073000,2195,2195,2195,2195,33
|
|
20240607,132600,47000565,2195,2195,2195,2195,3
|
|
20240607,132500,46993980,2195,2195,2195,2195,34
|
|
20240607,132400,46919350,2195,2195,2195,2195,33
|
|
20240607,132300,46846915,2195,2195,2195,2195,0
|
|
20240607,132200,46846915,2195,2195,2195,2195,33
|
|
20240607,132100,46774480,2195,2195,2195,2195,34
|
|
20240607,132000,46699850,2195,2195,2195,2195,0
|
|
20240607,131900,46699850,2195,2195,2195,2195,33
|
|
20240607,131800,46627415,2195,2195,2195,2195,33
|
|
20240607,131700,46554980,2195,2195,2195,2195,0
|
|
20240607,131600,46554980,2195,2195,2195,2195,34
|
|
20240607,131500,46480350,2195,2195,2195,2195,0
|
|
20240607,131400,46480350,2195,2195,2195,2195,33
|
|
20240607,131300,46407915,2195,2195,2195,2195,33
|
|
20240607,131200,46335480,2195,2195,2195,2195,0
|
|
20240607,131100,46335480,2195,2195,2195,2195,34
|
|
20240607,131000,46260850,2195,2195,2195,2195,33
|
|
20240607,130900,46188415,2195,2195,2195,2195,0
|
|
20240607,130800,46188415,2195,2195,2195,2195,33
|
|
20240607,130700,46115980,2195,2195,2195,2195,34
|
|
20240607,130600,46041350,2195,2195,2195,2195,0
|
|
20240607,130500,46041350,2195,2195,2195,2195,33
|
|
20240607,130400,45968915,2195,2195,2195,2195,33
|
|
20240607,130300,45896480,2195,2195,2195,2195,0
|
|
20240607,130200,45896480,2195,2195,2195,2195,34
|
|
20240607,130100,45821850,2195,2195,2195,2195,33
|
|
20240607,130000,45749415,2195,2195,2195,2195,0
|
|
20240607,125900,45749415,2195,2195,2195,2195,33
|
|
20240607,125800,45676980,2195,2195,2195,2195,0
|
|
20240607,125700,45676980,2195,2195,2195,2195,34
|
|
20240607,125600,45602350,2195,2195,2195,2195,33
|
|
20240607,125500,45529915,2195,2195,2195,2195,0
|
|
20240607,125400,45529915,2195,2195,2195,2195,33
|
|
20240607,125300,45457480,2195,2195,2195,2195,34
|
|
20240607,125200,45382850,2200,2200,2200,2200,1
|
|
20240607,125100,45380650,2195,2195,2195,2195,33
|
|
20240607,125000,45308215,2195,2195,2195,2195,33
|
|
20240607,124900,45235780,2195,2195,2195,2195,0
|
|
20240607,124800,45235780,2195,2195,2195,2195,34
|
|
20240607,124700,45161150,2195,2195,2195,2195,33
|
|
20240607,124600,45088715,2195,2195,2195,2195,0
|
|
20240607,124500,45088715,2195,2195,2195,2195,33
|
|
20240607,124400,45016280,2195,2195,2195,2195,0
|
|
20240607,124300,45016280,2195,2195,2195,2195,34
|
|
20240607,124200,44941650,2195,2195,2195,2195,33
|
|
20240607,124100,44869215,2195,2195,2195,2195,0
|
|
20240607,124000,44869215,2195,2195,2195,2195,33
|
|
20240607,123900,44796780,2195,2195,2195,2195,34
|
|
20240607,123800,44722150,2195,2195,2195,2195,0
|
|
20240607,123700,44722150,2195,2195,2195,2195,33
|
|
20240607,123600,44649715,2195,2195,2195,2195,33
|
|
20240607,123500,44577280,2195,2195,2195,2195,0
|
|
20240607,123400,44577280,2195,2195,2195,2195,34
|
|
20240607,123300,44502650,2195,2195,2195,2195,33
|
|
20240607,123200,44430215,2195,2195,2195,2195,0
|
|
20240607,123100,44430215,2195,2195,2195,2195,33
|
|
20240607,123000,44357780,2195,2195,2195,2195,0
|
|
20240607,122900,44357780,2195,2195,2195,2195,34
|
|
20240607,122800,44283150,2195,2195,2195,2195,33
|
|
20240607,122700,44210715,2195,2195,2195,2195,0
|
|
20240607,122600,44210715,2195,2195,2195,2195,33
|
|
20240607,122500,44138280,2200,2200,2200,2200,847
|
|
20240607,122400,42274880,2200,2200,2200,2200,0
|
|
20240607,122300,42274880,2200,2200,2200,2200,33
|
|
20240607,122200,42202280,2200,2200,2200,2200,33
|
|
20240607,122100,42129680,2200,2200,2200,2200,0
|
|
20240607,122000,42129680,2200,2200,2200,2200,34
|
|
20240607,121900,42054880,2200,2195,2200,2195,832
|
|
20240607,121800,40224645,2195,2195,2195,2195,10
|
|
20240607,121700,40202695,2195,2195,2195,2195,33
|
|
20240607,121600,40130260,2195,2195,2195,2195,34
|
|
20240607,121500,40055630,2195,2195,2195,2195,0
|
|
20240607,121400,40055630,2195,2195,2195,2195,192
|
|
20240607,121300,39634190,2195,2195,2195,2195,0
|
|
20240607,121200,39634190,2195,2195,2195,2195,33
|
|
20240607,121100,39561755,2195,2195,2195,2195,34
|
|
20240607,121000,39487125,2195,2195,2195,2195,0
|
|
20240607,120900,39487125,2195,2195,2195,2195,33
|
|
20240607,120800,39414690,2195,2195,2195,2195,33
|
|
20240607,120700,39342255,2195,2195,2195,2195,0
|
|
20240607,120600,39342255,2195,2195,2195,2195,34
|
|
20240607,120500,39267625,2195,2195,2195,2195,33
|
|
20240607,120400,39195190,2195,2195,2195,2195,0
|
|
20240607,120300,39195190,2195,2195,2195,2195,33
|
|
20240607,120200,39122755,2195,2195,2195,2195,33
|
|
20240607,120100,39050320,2195,2195,2195,2195,500
|
|
20240607,120000,37952820,2195,2195,2195,2195,134
|
|
20240607,115900,37658690,2195,2195,2195,2195,0
|
|
20240607,115800,37658690,2195,2195,2195,2195,33
|
|
20240607,115700,37586255,2195,2195,2195,2195,33
|
|
20240607,115600,37513820,2200,2200,2200,2200,1
|
|
20240607,115500,37511620,2195,2195,2195,2195,34
|
|
20240607,115400,37436990,2195,2195,2195,2195,33
|
|
20240607,115300,37364555,2195,2195,2195,2195,0
|
|
20240607,115200,37364555,2195,2195,2195,2195,33
|
|
20240607,115100,37292120,2195,2195,2195,2195,34
|
|
20240607,115000,37217490,2195,2195,2195,2195,0
|
|
20240607,114900,37217490,2195,2195,2195,2195,33
|
|
20240607,114800,37145055,2195,2195,2195,2195,33
|
|
20240607,114700,37072620,2195,2195,2195,2195,0
|
|
20240607,114600,37072620,2195,2195,2195,2195,34
|
|
20240607,114500,36997990,2200,2200,2200,2200,1
|
|
20240607,114400,36995790,2195,2195,2195,2195,33
|
|
20240607,114300,36923355,2195,2195,2195,2195,33
|
|
20240607,114200,36850920,2195,2195,2195,2195,0
|
|
20240607,114100,36850920,2195,2195,2195,2195,34
|
|
20240607,114000,36776290,2195,2195,2195,2195,33
|
|
20240607,113900,36703855,2195,2195,2195,2195,0
|
|
20240607,113800,36703855,2195,2195,2195,2195,66
|
|
20240607,113700,36558985,2195,2195,2195,2195,68
|
|
20240607,113600,36409725,2195,2195,2195,2195,0
|
|
20240607,113500,36409725,2195,2195,2195,2195,33
|
|
20240607,113400,36337290,2200,2200,2200,2200,0
|
|
20240607,113300,36337290,2200,2200,2200,2200,0
|
|
20240607,113200,36337290,2200,2200,2200,2200,1
|
|
20240607,113100,36335090,2195,2195,2195,2195,33
|
|
20240607,113000,36262655,2195,2195,2195,2195,0
|
|
20240607,112900,36262655,2195,2195,2195,2195,33
|
|
20240607,112800,36190220,2195,2195,2195,2195,0
|
|
20240607,112700,36190220,2195,2195,2195,2195,34
|
|
20240607,112600,36115590,2195,2195,2195,2195,33
|
|
20240607,112500,36043155,2195,2195,2195,2195,0
|
|
20240607,112400,36043155,2195,2195,2195,2195,33
|
|
20240607,112300,35970720,2195,2195,2195,2195,54
|
|
20240607,112200,35852190,2195,2195,2195,2195,0
|
|
20240607,112100,35852190,2195,2195,2195,2195,66
|
|
20240607,112000,35707320,2195,2195,2195,2195,33
|
|
20240607,111900,35634885,2200,2200,2200,2200,2
|
|
20240607,111800,35630485,2200,2200,2200,2200,12
|
|
20240607,111700,35604085,2200,2200,2200,2200,28
|
|
20240607,111600,35542485,2195,2195,2195,2195,0
|
|
20240607,111500,35542485,2195,2195,2195,2195,66
|
|
20240607,111400,35397615,2195,2195,2195,2195,0
|
|
20240607,111300,35397615,2195,2195,2195,2195,68
|
|
20240607,111200,35248355,2195,2195,2195,2195,33
|
|
20240607,111100,35175920,2195,2195,2195,2195,0
|
|
20240607,111000,35175920,2195,2195,2195,2195,0
|
|
20240607,110900,35175920,2195,2195,2195,2195,0
|
|
20240607,110800,35175920,2195,2195,2195,2195,0
|
|
20240607,110700,35175920,2195,2195,2195,2195,33
|
|
20240607,110600,35103485,2195,2195,2195,2195,66
|
|
20240607,110500,34958615,2195,2195,2195,2195,0
|
|
20240607,110400,34958615,2195,2195,2195,2195,34
|
|
20240607,110300,34883985,2195,2195,2195,2195,33
|
|
20240607,110200,34811550,2200,2200,2200,2200,0
|
|
20240607,110100,34811550,2200,2200,2200,2200,1
|
|
20240607,110000,34809350,2210,2210,2210,2210,0
|
|
20240607,105900,34809350,2210,2195,2210,2195,36
|
|
20240607,105800,34730310,2195,2195,2195,2195,33
|
|
20240607,105700,34657875,2195,2195,2195,2195,0
|
|
20240607,105600,34657875,2195,2195,2195,2195,33
|
|
20240607,105500,34585440,2195,2195,2195,2195,34
|
|
20240607,105400,34510810,2195,2195,2195,2195,0
|
|
20240607,105300,34510810,2195,2195,2195,2195,33
|
|
20240607,105200,34438375,2195,2195,2195,2195,33
|
|
20240607,105100,34365940,2195,2195,2195,2195,0
|
|
20240607,105000,34365940,2195,2195,2195,2195,34
|
|
20240607,104900,34291310,2195,2195,2195,2195,33
|
|
20240607,104800,34218875,2195,2195,2195,2195,0
|
|
20240607,104700,34218875,2195,2195,2195,2195,33
|
|
20240607,104600,34146440,2195,2195,2195,2195,34
|
|
20240607,104500,34071810,2195,2195,2195,2195,0
|
|
20240607,104400,34071810,2195,2195,2195,2195,33
|
|
20240607,104300,33999375,2195,2195,2195,2195,0
|
|
20240607,104200,33999375,2195,2195,2195,2195,33
|
|
20240607,104100,33926940,2195,2195,2195,2195,34
|
|
20240607,104000,33852310,2195,2195,2195,2195,0
|
|
20240607,103900,33852310,2195,2195,2195,2195,33
|
|
20240607,103800,33779875,2195,2195,2195,2195,33
|
|
20240607,103700,33707440,2195,2195,2195,2195,0
|
|
20240607,103600,33707440,2195,2195,2195,2195,34
|
|
20240607,103500,33632810,2195,2195,2195,2195,66
|
|
20240607,103400,33487940,2195,2195,2195,2195,0
|
|
20240607,103300,33487940,2195,2195,2195,2195,33
|
|
20240607,103200,33415505,2195,2195,2195,2195,34
|
|
20240607,103100,33340875,2210,2210,2210,2210,0
|
|
20240607,103000,33340875,2210,2210,2210,2210,0
|
|
20240607,102900,33340875,2210,2200,2210,2200,198
|
|
20240607,102800,32903795,2195,2195,2195,2195,0
|
|
20240607,102700,32903795,2195,2195,2195,2195,0
|
|
20240607,102600,32903795,2195,2195,2195,2195,0
|
|
20240607,102500,32903795,2195,2195,2195,2195,66
|
|
20240607,102400,32758925,2195,2195,2195,2195,566
|
|
20240607,102300,31516555,2195,2195,2195,2195,0
|
|
20240607,102200,31516555,2195,2195,2195,2195,68
|
|
20240607,102100,31367295,2195,2195,2195,2195,33
|
|
20240607,102000,31294860,2200,2200,2200,2200,0
|
|
20240607,101900,31294860,2200,2200,2200,2200,0
|
|
20240607,101800,31294860,2200,2200,2200,2200,0
|
|
20240607,101700,31294860,2200,2200,2200,2200,0
|
|
20240607,101600,31294860,2200,2195,2200,2195,391
|
|
20240607,101500,30436610,2195,2195,2195,2195,0
|
|
20240607,101400,30436610,2195,2195,2195,2195,3824
|
|
20240607,101300,22042930,2195,2195,2195,2195,67
|
|
20240607,101200,21895865,2195,2195,2195,2195,0
|
|
20240607,101100,21895865,2195,2195,2195,2195,33
|
|
20240607,101000,21823430,2195,2195,2195,2195,33
|
|
20240607,100900,21750995,2200,2200,2200,2200,1810
|
|
20240607,100800,17768995,2205,2205,2205,2205,1
|
|
20240607,100700,17766790,2210,2210,2210,2210,1300
|
|
20240607,100600,14893790,2210,2210,2210,2210,0
|
|
20240607,100500,14893790,2210,2210,2210,2210,0
|
|
20240607,100400,14893790,2210,2210,2210,2210,10
|
|
20240607,100300,14871690,2200,2200,2200,2200,0
|
|
20240607,100200,14871690,2200,2200,2200,2200,0
|
|
20240607,100100,14871690,2200,2200,2200,2200,0
|
|
20240607,100000,14871690,2200,2200,2200,2200,0
|
|
20240607,095900,14871690,2200,2200,2200,2200,0
|
|
20240607,095800,14871690,2200,2195,2200,2195,1301
|
|
20240607,095700,12012495,2190,2190,2190,2190,0
|
|
20240607,095600,12012495,2190,2190,2190,2190,0
|
|
20240607,095500,12012495,2190,2190,2190,2190,0
|
|
20240607,095400,12012495,2190,2190,2190,2190,0
|
|
20240607,095300,12012495,2190,2190,2190,2190,0
|
|
20240607,095200,12012495,2190,2190,2190,2190,0
|
|
20240607,095100,12012495,2190,2190,2190,2190,0
|
|
20240607,095000,12012495,2190,2190,2190,2190,0
|
|
20240607,094900,12012495,2190,2190,2190,2190,0
|
|
20240607,094800,12012495,2190,2190,2190,2190,0
|
|
20240607,094700,12012495,2190,2190,2190,2190,0
|
|
20240607,094600,12012495,2190,2190,2190,2190,600
|
|
20240607,094500,10698495,2185,2185,2185,2185,0
|
|
20240607,094400,10698495,2185,2185,2185,2185,0
|
|
20240607,094300,10698495,2185,2185,2185,2185,0
|
|
20240607,094200,10698495,2185,2185,2185,2185,0
|
|
20240607,094100,10698495,2185,2185,2185,2185,0
|
|
20240607,094000,10698495,2185,2185,2185,2185,0
|
|
20240607,093900,10698495,2185,2185,2185,2185,153
|
|
20240607,093800,10364190,2180,2180,2180,2180,0
|
|
20240607,093700,10364190,2180,2180,2180,2180,0
|
|
20240607,093600,10364190,2180,2180,2180,2180,0
|
|
20240607,093500,10364190,2180,2180,2180,2180,581
|
|
20240607,093400,9097610,2180,2180,2180,2180,0
|
|
20240607,093300,9097610,2180,2180,2180,2180,0
|
|
20240607,093200,9097610,2180,2180,2180,2180,0
|
|
20240607,093100,9097610,2180,2180,2180,2180,0
|
|
20240607,093000,9097610,2180,2180,2180,2180,0
|
|
20240607,092900,9097610,2180,2180,2180,2180,1057
|
|
20240607,092800,6793350,2180,2180,2180,2180,0
|
|
20240607,092700,6793350,2180,2180,2180,2180,0
|
|
20240607,092600,6793350,2180,2180,2180,2180,0
|
|
20240607,092500,6793350,2180,2180,2180,2180,0
|
|
20240607,092400,6793350,2180,2180,2180,2180,0
|
|
20240607,092300,6793350,2180,2180,2180,2180,0
|
|
20240607,092200,6793350,2180,2180,2180,2180,1000
|
|
20240607,092100,4613350,2175,2175,2175,2175,0
|
|
20240607,092000,4613350,2175,2175,2175,2175,0
|
|
20240607,091900,4613350,2175,2175,2175,2175,0
|
|
20240607,091800,4613350,2175,2175,2175,2175,0
|
|
20240607,091700,4613350,2175,2175,2175,2175,0
|
|
20240607,091600,4613350,2175,2175,2175,2175,0
|
|
20240607,091500,4613350,2175,2175,2175,2175,0
|
|
20240607,091400,4613350,2175,2175,2175,2175,28
|
|
20240607,091300,4552450,2175,2175,2175,2175,0
|
|
20240607,091200,4552450,2175,2175,2175,2175,19
|
|
20240607,091100,4511125,2175,2175,2175,2175,0
|
|
20240607,091000,4511125,2175,2175,2175,2175,0
|
|
20240607,090900,4511125,2175,2175,2175,2175,0
|
|
20240607,090800,4511125,2175,2175,2175,2175,0
|
|
20240607,090700,4511125,2175,2175,2175,2175,0
|
|
20240607,090600,4511125,2175,2175,2175,2175,0
|
|
20240607,090500,4511125,2175,2175,2175,2175,0
|
|
20240607,090400,4511125,2175,2175,2175,2175,0
|
|
20240607,090300,4511125,2175,2175,2175,2175,19
|
|
20240607,090200,4469800,2170,2175,2175,2170,1491
|
|
20240607,090100,1226885,2175,2175,2175,2175,11
|
|
20240607,090000,1202960,2175,2175,2180,2175,553
|