749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,212600,33712265,2265,2265,2265,2265,12
|
|
20240621,212500,33712265,2265,2265,2265,2265,0
|
|
20240621,212400,33712265,2265,2265,2265,2265,0
|
|
20240621,212300,33712265,2265,2265,2265,2265,0
|
|
20240621,212200,33712265,2265,2265,2265,2265,0
|
|
20240621,212100,33712265,2265,2265,2265,2265,0
|
|
20240621,212000,33712265,2265,2265,2265,2265,0
|
|
20240621,211900,33712265,2265,2265,2265,2265,0
|
|
20240621,211800,33712265,2265,2265,2265,2265,0
|
|
20240621,211700,33712265,2265,2265,2265,2265,0
|
|
20240621,211600,33712265,2265,2265,2265,2265,0
|
|
20240621,211500,33712265,2265,2265,2265,2265,0
|
|
20240621,211400,33712265,2265,2265,2265,2265,0
|
|
20240621,211300,33712265,2265,2265,2265,2265,0
|
|
20240621,211200,33712265,2265,2265,2265,2265,0
|
|
20240621,211100,33712265,2265,2265,2265,2265,0
|
|
20240621,211000,33712265,2265,2265,2265,2265,0
|
|
20240621,210900,33712265,2265,2265,2265,2265,0
|
|
20240621,210800,33712265,2265,2265,2265,2265,0
|
|
20240621,210700,33712265,2265,2265,2265,2265,0
|
|
20240621,210600,33712265,2265,2265,2265,2265,0
|
|
20240621,210500,33712265,2265,2265,2265,2265,0
|
|
20240621,210400,33712265,2265,2265,2265,2265,0
|
|
20240621,210300,33712265,2265,2265,2265,2265,0
|
|
20240621,210200,33712265,2265,2265,2265,2265,0
|
|
20240621,210100,33712265,2265,2265,2265,2265,0
|
|
20240621,210000,33712265,2265,2265,2265,2265,0
|
|
20240621,205900,33712265,2265,2265,2265,2265,0
|
|
20240621,205800,33712265,2265,2265,2265,2265,0
|
|
20240621,205700,33712265,2265,2265,2265,2265,0
|
|
20240621,205600,33712265,2265,2265,2265,2265,12
|
|
20240621,205500,33712265,2265,2265,2265,2265,0
|
|
20240621,205400,33712265,2265,2265,2265,2265,0
|
|
20240621,205300,33712265,2265,2265,2265,2265,0
|
|
20240621,205200,33712265,2265,2265,2265,2265,0
|
|
20240621,205100,33712265,2265,2265,2265,2265,0
|
|
20240621,205000,33712265,2265,2265,2265,2265,0
|
|
20240621,204900,33712265,2265,2265,2265,2265,0
|
|
20240621,204800,33712265,2265,2265,2265,2265,0
|
|
20240621,204700,33712265,2265,2265,2265,2265,0
|
|
20240621,204600,33712265,2265,2265,2265,2265,0
|
|
20240621,204500,33712265,2265,2265,2265,2265,0
|
|
20240621,204400,33712265,2265,2265,2265,2265,0
|
|
20240621,204300,33712265,2265,2265,2265,2265,0
|
|
20240621,204200,33712265,2265,2265,2265,2265,0
|
|
20240621,204100,33712265,2265,2265,2265,2265,0
|
|
20240621,204000,33712265,2265,2265,2265,2265,0
|
|
20240621,203900,33712265,2265,2265,2265,2265,0
|
|
20240621,203800,33712265,2265,2265,2265,2265,0
|
|
20240621,203700,33712265,2265,2265,2265,2265,0
|
|
20240621,203600,33712265,2265,2265,2265,2265,0
|
|
20240621,203500,33712265,2265,2265,2265,2265,0
|
|
20240621,203400,33712265,2265,2265,2265,2265,0
|
|
20240621,203300,33712265,2265,2265,2265,2265,0
|
|
20240621,203200,33712265,2265,2265,2265,2265,0
|
|
20240621,203100,33712265,2265,2265,2265,2265,0
|
|
20240621,203000,33712265,2265,2265,2265,2265,0
|
|
20240621,202900,33712265,2265,2265,2265,2265,0
|
|
20240621,202800,33712265,2265,2265,2265,2265,0
|
|
20240621,202700,33712265,2265,2265,2265,2265,0
|
|
20240621,202600,33712265,2265,2265,2265,2265,12
|
|
20240621,202500,33712265,2265,2265,2265,2265,0
|
|
20240621,202400,33712265,2265,2265,2265,2265,0
|
|
20240621,202300,33712265,2265,2265,2265,2265,0
|
|
20240621,202200,33712265,2265,2265,2265,2265,0
|
|
20240621,202100,33712265,2265,2265,2265,2265,0
|
|
20240621,202000,33712265,2265,2265,2265,2265,0
|
|
20240621,201900,33712265,2265,2265,2265,2265,0
|
|
20240621,201800,33712265,2265,2265,2265,2265,0
|
|
20240621,201700,33712265,2265,2265,2265,2265,0
|
|
20240621,201600,33712265,2265,2265,2265,2265,0
|
|
20240621,201500,33712265,2265,2265,2265,2265,0
|
|
20240621,201400,33712265,2265,2265,2265,2265,0
|
|
20240621,201300,33712265,2265,2265,2265,2265,0
|
|
20240621,201200,33712265,2265,2265,2265,2265,0
|
|
20240621,201100,33712265,2265,2265,2265,2265,0
|
|
20240621,201000,33712265,2265,2265,2265,2265,0
|
|
20240621,200900,33712265,2265,2265,2265,2265,0
|
|
20240621,200800,33712265,2265,2265,2265,2265,0
|
|
20240621,200700,33712265,2265,2265,2265,2265,0
|
|
20240621,200600,33712265,2265,2265,2265,2265,0
|
|
20240621,200500,33712265,2265,2265,2265,2265,0
|
|
20240621,200400,33712265,2265,2265,2265,2265,0
|
|
20240621,200300,33712265,2265,2265,2265,2265,0
|
|
20240621,200200,33712265,2265,2265,2265,2265,0
|
|
20240621,200100,33712265,2265,2265,2265,2265,0
|
|
20240621,200000,33712265,2265,2265,2265,2265,0
|
|
20240621,195900,33712265,2265,2265,2265,2265,0
|
|
20240621,195800,33712265,2265,2265,2265,2265,0
|
|
20240621,195700,33712265,2265,2265,2265,2265,0
|
|
20240621,195600,33712265,2265,2265,2265,2265,12
|
|
20240621,195500,33712265,2265,2265,2265,2265,0
|
|
20240621,195400,33712265,2265,2265,2265,2265,0
|
|
20240621,195300,33712265,2265,2265,2265,2265,0
|
|
20240621,195200,33712265,2265,2265,2265,2265,0
|
|
20240621,195100,33712265,2265,2265,2265,2265,0
|
|
20240621,195000,33712265,2265,2265,2265,2265,0
|
|
20240621,194900,33712265,2265,2265,2265,2265,0
|
|
20240621,194800,33712265,2265,2265,2265,2265,0
|
|
20240621,194700,33712265,2265,2265,2265,2265,0
|
|
20240621,194600,33712265,2265,2265,2265,2265,0
|
|
20240621,194500,33712265,2265,2265,2265,2265,0
|
|
20240621,194400,33712265,2265,2265,2265,2265,0
|
|
20240621,194300,33712265,2265,2265,2265,2265,0
|
|
20240621,194200,33712265,2265,2265,2265,2265,0
|
|
20240621,194100,33712265,2265,2265,2265,2265,0
|
|
20240621,194000,33712265,2265,2265,2265,2265,0
|
|
20240621,193900,33712265,2265,2265,2265,2265,0
|
|
20240621,193800,33712265,2265,2265,2265,2265,0
|
|
20240621,193700,33712265,2265,2265,2265,2265,0
|
|
20240621,193600,33712265,2265,2265,2265,2265,0
|
|
20240621,193500,33712265,2265,2265,2265,2265,0
|
|
20240621,193400,33712265,2265,2265,2265,2265,0
|
|
20240621,193300,33712265,2265,2265,2265,2265,0
|
|
20240621,193200,33712265,2265,2265,2265,2265,0
|
|
20240621,193100,33712265,2265,2265,2265,2265,0
|
|
20240621,193000,33712265,2265,2265,2265,2265,0
|
|
20240621,192900,33712265,2265,2265,2265,2265,0
|
|
20240621,192800,33712265,2265,2265,2265,2265,0
|
|
20240621,192700,33712265,2265,2265,2265,2265,0
|
|
20240621,192600,33712265,2265,2265,2265,2265,12
|
|
20240621,192500,33712265,2265,2265,2265,2265,0
|
|
20240621,192400,33712265,2265,2265,2265,2265,0
|
|
20240621,192300,33712265,2265,2265,2265,2265,0
|
|
20240621,192200,33712265,2265,2265,2265,2265,0
|
|
20240621,192100,33712265,2265,2265,2265,2265,0
|
|
20240621,192000,33712265,2265,2265,2265,2265,0
|
|
20240621,191900,33712265,2265,2265,2265,2265,0
|
|
20240621,191800,33712265,2265,2265,2265,2265,0
|
|
20240621,191700,33712265,2265,2265,2265,2265,0
|
|
20240621,191600,33712265,2265,2265,2265,2265,0
|
|
20240621,191500,33712265,2265,2265,2265,2265,0
|
|
20240621,191400,33712265,2265,2265,2265,2265,0
|
|
20240621,191300,33712265,2265,2265,2265,2265,0
|
|
20240621,191200,33712265,2265,2265,2265,2265,0
|
|
20240621,191100,33712265,2265,2265,2265,2265,0
|
|
20240621,191000,33712265,2265,2265,2265,2265,0
|
|
20240621,190900,33712265,2265,2265,2265,2265,0
|
|
20240621,190800,33712265,2265,2265,2265,2265,0
|
|
20240621,190700,33712265,2265,2265,2265,2265,0
|
|
20240621,190600,33712265,2265,2265,2265,2265,0
|
|
20240621,190500,33712265,2265,2265,2265,2265,0
|
|
20240621,190400,33712265,2265,2265,2265,2265,0
|
|
20240621,190300,33712265,2265,2265,2265,2265,0
|
|
20240621,190200,33712265,2265,2265,2265,2265,0
|
|
20240621,190100,33712265,2265,2265,2265,2265,0
|
|
20240621,190000,33712265,2265,2265,2265,2265,0
|
|
20240621,185900,33712265,2265,2265,2265,2265,0
|
|
20240621,185800,33712265,2265,2265,2265,2265,0
|
|
20240621,185700,33712265,2265,2265,2265,2265,0
|
|
20240621,185600,33712265,2265,2265,2265,2265,12
|
|
20240621,185500,33712265,2265,2265,2265,2265,0
|
|
20240621,185400,33712265,2265,2265,2265,2265,0
|
|
20240621,185300,33712265,2265,2265,2265,2265,0
|
|
20240621,185200,33712265,2265,2265,2265,2265,0
|
|
20240621,185100,33712265,2265,2265,2265,2265,0
|
|
20240621,185000,33712265,2265,2265,2265,2265,0
|
|
20240621,184900,33712265,2265,2265,2265,2265,0
|
|
20240621,184800,33712265,2265,2265,2265,2265,0
|
|
20240621,184700,33712265,2265,2265,2265,2265,0
|
|
20240621,184600,33712265,2265,2265,2265,2265,0
|
|
20240621,184500,33712265,2265,2265,2265,2265,0
|
|
20240621,184400,33712265,2265,2265,2265,2265,0
|
|
20240621,184300,33712265,2265,2265,2265,2265,0
|
|
20240621,184200,33712265,2265,2265,2265,2265,0
|
|
20240621,184100,33712265,2265,2265,2265,2265,0
|
|
20240621,184000,33712265,2265,2265,2265,2265,0
|
|
20240621,183900,33712265,2265,2265,2265,2265,0
|
|
20240621,183800,33712265,2265,2265,2265,2265,0
|
|
20240621,183700,33712265,2265,2265,2265,2265,0
|
|
20240621,183600,33712265,2265,2265,2265,2265,0
|
|
20240621,183500,33712265,2265,2265,2265,2265,0
|
|
20240621,183400,33712265,2265,2265,2265,2265,0
|
|
20240621,183300,33712265,2265,2265,2265,2265,0
|
|
20240621,183200,33712265,2265,2265,2265,2265,0
|
|
20240621,183100,33712265,2265,2265,2265,2265,0
|
|
20240621,183000,33712265,2265,2265,2265,2265,0
|
|
20240621,182900,33712265,2265,2265,2265,2265,0
|
|
20240621,182800,33712265,2265,2265,2265,2265,0
|
|
20240621,182700,33712265,2265,2265,2265,2265,0
|
|
20240621,182600,33712265,2265,2265,2265,2265,12
|
|
20240621,182500,33712265,2265,2265,2265,2265,0
|
|
20240621,182400,33712265,2265,2265,2265,2265,0
|
|
20240621,182300,33712265,2265,2265,2265,2265,0
|
|
20240621,182200,33712265,2265,2265,2265,2265,0
|
|
20240621,182100,33712265,2265,2265,2265,2265,0
|
|
20240621,182000,33712265,2265,2265,2265,2265,0
|
|
20240621,181900,33712265,2265,2265,2265,2265,0
|
|
20240621,181800,33712265,2265,2265,2265,2265,0
|
|
20240621,181700,33712265,2265,2265,2265,2265,0
|
|
20240621,181600,33712265,2265,2265,2265,2265,0
|
|
20240621,181500,33712265,2265,2265,2265,2265,0
|
|
20240621,181400,33712265,2265,2265,2265,2265,0
|
|
20240621,181300,33712265,2265,2265,2265,2265,0
|
|
20240621,181200,33712265,2265,2265,2265,2265,0
|
|
20240621,181100,33712265,2265,2265,2265,2265,0
|
|
20240621,181000,33712265,2265,2265,2265,2265,0
|
|
20240621,180900,33712265,2265,2265,2265,2265,0
|
|
20240621,180800,33712265,2265,2265,2265,2265,0
|
|
20240621,180700,33712265,2265,2265,2265,2265,0
|
|
20240621,180600,33712265,2265,2265,2265,2265,0
|
|
20240621,180500,33712265,2265,2265,2265,2265,0
|
|
20240621,180400,33712265,2265,2265,2265,2265,0
|
|
20240621,180300,33712265,2265,2265,2265,2265,0
|
|
20240621,180200,33712265,2265,2265,2265,2265,0
|
|
20240621,180100,33712265,2265,2265,2265,2265,0
|
|
20240621,180000,33712265,2265,2265,2265,2265,0
|
|
20240621,175900,33712265,2265,2265,2265,2265,0
|
|
20240621,175800,33712265,2265,2265,2265,2265,0
|
|
20240621,175700,33712265,2265,2265,2265,2265,0
|
|
20240621,175600,33712265,2265,2265,2265,2265,12
|
|
20240621,175500,33712265,2265,2265,2265,2265,0
|
|
20240621,175400,33712265,2265,2265,2265,2265,0
|
|
20240621,175300,33712265,2265,2265,2265,2265,0
|
|
20240621,175200,33712265,2265,2265,2265,2265,0
|
|
20240621,175100,33712265,2265,2265,2265,2265,0
|
|
20240621,175000,33712265,2265,2265,2265,2265,0
|
|
20240621,174900,33712265,2265,2265,2265,2265,0
|
|
20240621,174800,33712265,2265,2265,2265,2265,0
|
|
20240621,174700,33712265,2265,2265,2265,2265,0
|
|
20240621,174600,33712265,2265,2265,2265,2265,0
|
|
20240621,174500,33712265,2265,2265,2265,2265,0
|
|
20240621,174400,33712265,2265,2265,2265,2265,0
|
|
20240621,174300,33712265,2265,2265,2265,2265,0
|
|
20240621,174200,33712265,2265,2265,2265,2265,0
|
|
20240621,174100,33712265,2265,2265,2265,2265,0
|
|
20240621,174000,33712265,2265,2265,2265,2265,0
|
|
20240621,173900,33712265,2265,2265,2265,2265,0
|
|
20240621,173800,33712265,2265,2265,2265,2265,0
|
|
20240621,173700,33712265,2265,2265,2265,2265,0
|
|
20240621,173600,33712265,2265,2265,2265,2265,0
|
|
20240621,173500,33712265,2265,2265,2265,2265,0
|
|
20240621,173400,33712265,2265,2265,2265,2265,0
|
|
20240621,173300,33712265,2265,2265,2265,2265,0
|
|
20240621,173200,33712265,2265,2265,2265,2265,0
|
|
20240621,173100,33712265,2265,2265,2265,2265,0
|
|
20240621,173000,33712265,2265,2265,2265,2265,0
|
|
20240621,172900,33712265,2265,2265,2265,2265,0
|
|
20240621,172800,33712265,2265,2265,2265,2265,0
|
|
20240621,172700,33712265,2265,2265,2265,2265,0
|
|
20240621,172600,33712265,2265,2265,2265,2265,12
|
|
20240621,172500,33712265,2265,2265,2265,2265,0
|
|
20240621,172400,33712265,2265,2265,2265,2265,0
|
|
20240621,172300,33712265,2265,2265,2265,2265,0
|
|
20240621,172200,33712265,2265,2265,2265,2265,0
|
|
20240621,172100,33712265,2265,2265,2265,2265,0
|
|
20240621,172000,33712265,2265,2265,2265,2265,0
|
|
20240621,171900,33712265,2265,2265,2265,2265,0
|
|
20240621,171800,33712265,2265,2265,2265,2265,0
|
|
20240621,171700,33712265,2265,2265,2265,2265,0
|
|
20240621,171600,33712265,2265,2265,2265,2265,0
|
|
20240621,171500,33712265,2265,2265,2265,2265,0
|
|
20240621,171400,33712265,2265,2265,2265,2265,0
|
|
20240621,171300,33712265,2265,2265,2265,2265,0
|
|
20240621,171200,33712265,2265,2265,2265,2265,0
|
|
20240621,171100,33712265,2265,2265,2265,2265,0
|
|
20240621,171000,33712265,2265,2265,2265,2265,0
|
|
20240621,170900,33712265,2265,2265,2265,2265,0
|
|
20240621,170800,33712265,2265,2265,2265,2265,0
|
|
20240621,170700,33712265,2265,2265,2265,2265,0
|
|
20240621,170600,33712265,2265,2265,2265,2265,0
|
|
20240621,170500,33712265,2265,2265,2265,2265,0
|
|
20240621,170400,33712265,2265,2265,2265,2265,0
|
|
20240621,170300,33712265,2265,2265,2265,2265,0
|
|
20240621,170200,33712265,2265,2265,2265,2265,0
|
|
20240621,170100,33712265,2265,2265,2265,2265,0
|
|
20240621,170000,33712265,2265,2265,2265,2265,0
|
|
20240621,165900,33712265,2265,2265,2265,2265,0
|
|
20240621,165800,33712265,2265,2265,2265,2265,0
|
|
20240621,165700,33712265,2265,2265,2265,2265,0
|
|
20240621,165600,33712265,2265,2265,2265,2265,12
|
|
20240621,165500,33712265,2265,2265,2265,2265,0
|
|
20240621,165400,33712265,2265,2265,2265,2265,0
|
|
20240621,165300,33712265,2265,2265,2265,2265,0
|
|
20240621,165200,33712265,2265,2265,2265,2265,0
|
|
20240621,165100,33712265,2265,2265,2265,2265,0
|
|
20240621,165000,33712265,2265,2265,2265,2265,0
|
|
20240621,164900,33712265,2265,2265,2265,2265,0
|
|
20240621,164800,33712265,2265,2265,2265,2265,0
|
|
20240621,164700,33712265,2265,2265,2265,2265,0
|
|
20240621,164600,33712265,2265,2265,2265,2265,0
|
|
20240621,164500,33712265,2265,2265,2265,2265,0
|
|
20240621,164400,33712265,2265,2265,2265,2265,0
|
|
20240621,164300,33712265,2265,2265,2265,2265,0
|
|
20240621,164200,33712265,2265,2265,2265,2265,0
|
|
20240621,164100,33712265,2265,2265,2265,2265,0
|
|
20240621,164000,33712265,2265,2265,2265,2265,0
|
|
20240621,163900,33712265,2265,2265,2265,2265,0
|
|
20240621,163800,33712265,2265,2265,2265,2265,0
|
|
20240621,163700,33712265,2265,2265,2265,2265,0
|
|
20240621,163600,33712265,2265,2265,2265,2265,0
|
|
20240621,163500,33712265,2265,2265,2265,2265,0
|
|
20240621,163400,33712265,2265,2265,2265,2265,0
|
|
20240621,163300,33712265,2265,2265,2265,2265,0
|
|
20240621,163200,33712265,2265,2265,2265,2265,0
|
|
20240621,163100,33712265,2265,2265,2265,2265,0
|
|
20240621,163000,33712265,2265,2265,2265,2265,0
|
|
20240621,162900,33712265,2265,2265,2265,2265,0
|
|
20240621,162800,33712265,2265,2265,2265,2265,0
|
|
20240621,162700,33712265,2265,2265,2265,2265,0
|
|
20240621,162600,33712265,2265,2265,2265,2265,12
|
|
20240621,162500,33712265,2265,2265,2265,2265,0
|
|
20240621,162400,33712265,2265,2265,2265,2265,0
|
|
20240621,162300,33712265,2265,2265,2265,2265,0
|
|
20240621,162200,33712265,2265,2265,2265,2265,0
|
|
20240621,162100,33712265,2265,2265,2265,2265,0
|
|
20240621,162000,33712265,2265,2265,2265,2265,0
|
|
20240621,161900,33712265,2265,2265,2265,2265,0
|
|
20240621,161800,33712265,2265,2265,2265,2265,0
|
|
20240621,161700,33712265,2265,2265,2265,2265,0
|
|
20240621,161600,33712265,2265,2265,2265,2265,0
|
|
20240621,161500,33712265,2265,2265,2265,2265,0
|
|
20240621,161400,33712265,2265,2265,2265,2265,0
|
|
20240621,161300,33712265,2265,2265,2265,2265,0
|
|
20240621,161200,33712265,2265,2265,2265,2265,0
|
|
20240621,161100,33712265,2265,2265,2265,2265,0
|
|
20240621,161000,33712265,2265,2265,2265,2265,0
|
|
20240621,160900,33712265,2265,2265,2265,2265,0
|
|
20240621,160800,33712265,2265,2265,2265,2265,0
|
|
20240621,160700,33712265,2265,2265,2265,2265,0
|
|
20240621,160600,33712265,2265,2265,2265,2265,0
|
|
20240621,160500,33712265,2265,2265,2265,2265,0
|
|
20240621,160400,33712265,2265,2265,2265,2265,0
|
|
20240621,160300,33712265,2265,2265,2265,2265,0
|
|
20240621,160200,33712265,2265,2265,2265,2265,0
|
|
20240621,160100,33712265,2265,2265,2265,2265,0
|
|
20240621,160000,33712265,2265,2265,2265,2265,0
|
|
20240621,155900,33712265,2265,2265,2265,2265,0
|
|
20240621,155800,33712265,2265,2265,2265,2265,0
|
|
20240621,155700,33712265,2265,2265,2265,2265,0
|
|
20240621,155600,33712265,2265,2265,2265,2265,12
|
|
20240621,155500,33712265,2265,2265,2265,2265,0
|
|
20240621,155400,33712265,2265,2265,2265,2265,0
|
|
20240621,155300,33712265,2265,2265,2265,2265,0
|
|
20240621,155200,33712265,2265,2265,2265,2265,0
|
|
20240621,155100,33712265,2265,2265,2265,2265,0
|
|
20240621,155000,33712265,2265,2265,2265,2265,0
|
|
20240621,154900,33712265,2265,2265,2265,2265,0
|
|
20240621,154800,33712265,2265,2265,2265,2265,0
|
|
20240621,154700,33712265,2265,2265,2265,2265,0
|
|
20240621,154600,33712265,2265,2265,2265,2265,0
|
|
20240621,154500,33712265,2265,2265,2265,2265,0
|
|
20240621,154400,33712265,2265,2265,2265,2265,0
|
|
20240621,154300,33712265,2265,2265,2265,2265,0
|
|
20240621,154200,33712265,2265,2265,2265,2265,0
|
|
20240621,154100,33712265,2265,2265,2265,2265,0
|
|
20240621,154000,33712265,2265,2265,2265,2265,0
|
|
20240621,153900,33712265,2265,2265,2265,2265,0
|
|
20240621,153800,33712265,2265,2265,2265,2265,0
|
|
20240621,153700,33712265,2265,2265,2265,2265,0
|
|
20240621,153600,33712265,2265,2265,2265,2265,0
|
|
20240621,153500,33712265,2265,2265,2265,2265,0
|
|
20240621,153400,33712265,2265,2265,2265,2265,0
|
|
20240621,153300,33712265,2265,2265,2265,2265,0
|
|
20240621,153200,33712265,2265,2265,2265,2265,0
|
|
20240621,153100,33712265,2265,2265,2265,2265,0
|
|
20240621,153000,33712265,2265,2265,2265,2265,12
|
|
20240621,152900,33685085,2265,2265,2265,2265,0
|
|
20240621,152800,33685085,2265,2265,2265,2265,0
|
|
20240621,152700,33685085,2265,2265,2265,2265,0
|
|
20240621,152600,33685085,2265,2265,2265,2265,0
|
|
20240621,152500,33685085,2265,2265,2265,2265,0
|
|
20240621,152400,33685085,2265,2265,2265,2265,0
|
|
20240621,152300,33685085,2265,2265,2265,2265,0
|
|
20240621,152200,33685085,2265,2265,2265,2265,0
|
|
20240621,152100,33685085,2265,2265,2265,2265,0
|
|
20240621,152000,33685085,2265,2265,2265,2265,0
|
|
20240621,151900,33685085,2265,2265,2265,2265,0
|
|
20240621,151800,33685085,2265,2265,2265,2265,0
|
|
20240621,151700,33685085,2265,2265,2265,2265,0
|
|
20240621,151600,33685085,2265,2265,2265,2265,0
|
|
20240621,151500,33685085,2265,2265,2265,2265,0
|
|
20240621,151400,33685085,2265,2265,2265,2265,0
|
|
20240621,151300,33685085,2265,2265,2265,2265,0
|
|
20240621,151200,33685085,2265,2265,2265,2265,0
|
|
20240621,151100,33685085,2265,2265,2265,2265,0
|
|
20240621,151000,33685085,2265,2265,2265,2265,0
|
|
20240621,150900,33685085,2265,2265,2265,2265,0
|
|
20240621,150800,33685085,2265,2265,2265,2265,0
|
|
20240621,150700,33685085,2265,2265,2265,2265,0
|
|
20240621,150600,33685085,2265,2265,2265,2265,0
|
|
20240621,150500,33685085,2265,2265,2265,2265,0
|
|
20240621,150400,33685085,2265,2265,2265,2265,1
|
|
20240621,150300,33682820,2260,2260,2260,2260,7
|
|
20240621,150200,33667000,2250,2250,2250,2250,0
|
|
20240621,150100,33667000,2250,2250,2250,2250,0
|
|
20240621,150000,33667000,2250,2250,2250,2250,0
|
|
20240621,145900,33667000,2250,2250,2250,2250,0
|
|
20240621,145800,33667000,2250,2250,2250,2250,0
|
|
20240621,145700,33667000,2250,2250,2250,2250,0
|
|
20240621,145600,33667000,2250,2250,2250,2250,0
|
|
20240621,145500,33667000,2250,2250,2250,2250,0
|
|
20240621,145400,33667000,2250,2250,2250,2250,0
|
|
20240621,145300,33667000,2250,2250,2250,2250,0
|
|
20240621,145200,33667000,2250,2250,2250,2250,0
|
|
20240621,145100,33667000,2250,2250,2250,2250,0
|
|
20240621,145000,33667000,2250,2250,2250,2250,0
|
|
20240621,144900,33667000,2250,2250,2250,2250,0
|
|
20240621,144800,33667000,2250,2250,2250,2250,0
|
|
20240621,144700,33667000,2250,2250,2250,2250,0
|
|
20240621,144600,33667000,2250,2250,2250,2250,0
|
|
20240621,144500,33667000,2250,2250,2250,2250,0
|
|
20240621,144400,33667000,2250,2250,2250,2250,0
|
|
20240621,144300,33667000,2250,2250,2250,2250,0
|
|
20240621,144200,33667000,2250,2250,2250,2250,240
|
|
20240621,144100,33127000,2250,2250,2250,2250,0
|
|
20240621,144000,33127000,2250,2250,2250,2250,0
|
|
20240621,143900,33127000,2250,2250,2250,2250,0
|
|
20240621,143800,33127000,2250,2250,2250,2250,0
|
|
20240621,143700,33127000,2250,2250,2250,2250,0
|
|
20240621,143600,33127000,2250,2250,2250,2250,0
|
|
20240621,143500,33127000,2250,2250,2250,2250,0
|
|
20240621,143400,33127000,2250,2250,2250,2250,0
|
|
20240621,143300,33127000,2250,2250,2250,2250,500
|
|
20240621,143200,32002000,2245,2245,2245,2245,0
|
|
20240621,143100,32002000,2245,2245,2245,2245,0
|
|
20240621,143000,32002000,2245,2245,2245,2245,0
|
|
20240621,142900,32002000,2245,2245,2245,2245,0
|
|
20240621,142800,32002000,2245,2245,2245,2245,0
|
|
20240621,142700,32002000,2245,2245,2245,2245,0
|
|
20240621,142600,32002000,2245,2245,2245,2245,0
|
|
20240621,142500,32002000,2245,2245,2245,2245,0
|
|
20240621,142400,32002000,2245,2245,2245,2245,0
|
|
20240621,142300,32002000,2245,2245,2245,2245,0
|
|
20240621,142200,32002000,2245,2245,2245,2245,0
|
|
20240621,142100,32002000,2245,2245,2245,2245,0
|
|
20240621,142000,32002000,2245,2245,2245,2245,0
|
|
20240621,141900,32002000,2245,2245,2245,2245,0
|
|
20240621,141800,32002000,2245,2245,2245,2245,0
|
|
20240621,141700,32002000,2245,2245,2245,2245,0
|
|
20240621,141600,32002000,2245,2245,2245,2245,0
|
|
20240621,141500,32002000,2245,2245,2245,2245,0
|
|
20240621,141400,32002000,2245,2245,2245,2245,0
|
|
20240621,141300,32002000,2245,2245,2245,2245,0
|
|
20240621,141200,32002000,2245,2245,2245,2245,0
|
|
20240621,141100,32002000,2245,2245,2245,2245,0
|
|
20240621,141000,32002000,2245,2245,2245,2245,0
|
|
20240621,140900,32002000,2245,2245,2245,2245,0
|
|
20240621,140800,32002000,2245,2245,2245,2245,0
|
|
20240621,140700,32002000,2245,2245,2245,2245,0
|
|
20240621,140600,32002000,2245,2245,2245,2245,0
|
|
20240621,140500,32002000,2245,2245,2245,2245,0
|
|
20240621,140400,32002000,2245,2245,2245,2245,0
|
|
20240621,140300,32002000,2245,2245,2245,2245,0
|
|
20240621,140200,32002000,2245,2245,2245,2245,0
|
|
20240621,140100,32002000,2245,2245,2245,2245,0
|
|
20240621,140000,32002000,2245,2245,2245,2245,0
|
|
20240621,135900,32002000,2245,2245,2245,2245,0
|
|
20240621,135800,32002000,2245,2245,2245,2245,0
|
|
20240621,135700,32002000,2245,2245,2245,2245,0
|
|
20240621,135600,32002000,2245,2245,2245,2245,0
|
|
20240621,135500,32002000,2245,2245,2245,2245,0
|
|
20240621,135400,32002000,2245,2245,2245,2245,10
|
|
20240621,135300,31979550,2245,2245,2245,2245,0
|
|
20240621,135200,31979550,2245,2245,2245,2245,0
|
|
20240621,135100,31979550,2245,2245,2245,2245,0
|
|
20240621,135000,31979550,2245,2245,2245,2245,0
|
|
20240621,134900,31979550,2245,2245,2245,2245,0
|
|
20240621,134800,31979550,2245,2245,2245,2245,1
|
|
20240621,134700,31977305,2250,2250,2250,2250,0
|
|
20240621,134600,31977305,2250,2250,2250,2250,0
|
|
20240621,134500,31977305,2250,2250,2250,2250,0
|
|
20240621,134400,31977305,2250,2250,2250,2250,0
|
|
20240621,134300,31977305,2250,2250,2250,2250,0
|
|
20240621,134200,31977305,2250,2250,2250,2250,0
|
|
20240621,134100,31977305,2250,2250,2250,2250,0
|
|
20240621,134000,31977305,2250,2250,2250,2250,0
|
|
20240621,133900,31977305,2250,2250,2250,2250,0
|
|
20240621,133800,31977305,2250,2250,2250,2250,0
|
|
20240621,133700,31977305,2250,2250,2250,2250,0
|
|
20240621,133600,31977305,2250,2250,2250,2250,0
|
|
20240621,133500,31977305,2250,2250,2250,2250,0
|
|
20240621,133400,31977305,2250,2250,2250,2250,0
|
|
20240621,133300,31977305,2250,2250,2250,2250,0
|
|
20240621,133200,31977305,2250,2250,2250,2250,0
|
|
20240621,133100,31977305,2250,2250,2250,2250,0
|
|
20240621,133000,31977305,2250,2250,2250,2250,0
|
|
20240621,132900,31977305,2250,2250,2250,2250,0
|
|
20240621,132800,31977305,2250,2250,2250,2250,0
|
|
20240621,132700,31977305,2250,2250,2250,2250,0
|
|
20240621,132600,31977305,2250,2250,2250,2250,0
|
|
20240621,132500,31977305,2250,2250,2250,2250,0
|
|
20240621,132400,31977305,2250,2250,2250,2250,0
|
|
20240621,132300,31977305,2250,2250,2250,2250,0
|
|
20240621,132200,31977305,2250,2250,2250,2250,0
|
|
20240621,132100,31977305,2250,2250,2250,2250,0
|
|
20240621,132000,31977305,2250,2250,2250,2250,0
|
|
20240621,131900,31977305,2250,2250,2250,2250,0
|
|
20240621,131800,31977305,2250,2250,2250,2250,0
|
|
20240621,131700,31977305,2250,2250,2250,2250,0
|
|
20240621,131600,31977305,2250,2250,2250,2250,0
|
|
20240621,131500,31977305,2250,2250,2250,2250,0
|
|
20240621,131400,31977305,2250,2250,2250,2250,0
|
|
20240621,131300,31977305,2250,2245,2250,2245,9
|
|
20240621,131200,31957060,2250,2250,2250,2250,0
|
|
20240621,131100,31957060,2250,2250,2250,2250,0
|
|
20240621,131000,31957060,2250,2250,2250,2250,0
|
|
20240621,130900,31957060,2250,2250,2250,2250,0
|
|
20240621,130800,31957060,2250,2250,2250,2250,0
|
|
20240621,130700,31957060,2250,2250,2250,2250,0
|
|
20240621,130600,31957060,2250,2250,2250,2250,0
|
|
20240621,130500,31957060,2250,2250,2250,2250,0
|
|
20240621,130400,31957060,2250,2250,2250,2250,0
|
|
20240621,130300,31957060,2250,2245,2250,2245,4615
|
|
20240621,130200,21585120,2240,2240,2240,2240,0
|
|
20240621,130100,21585120,2240,2240,2240,2240,0
|
|
20240621,130000,21585120,2240,2240,2240,2240,0
|
|
20240621,125900,21585120,2240,2240,2240,2240,0
|
|
20240621,125800,21585120,2240,2240,2240,2240,10
|
|
20240621,125700,21562720,2240,2240,2240,2240,0
|
|
20240621,125600,21562720,2240,2240,2240,2240,0
|
|
20240621,125500,21562720,2240,2240,2240,2240,0
|
|
20240621,125400,21562720,2240,2240,2240,2240,0
|
|
20240621,125300,21562720,2240,2240,2240,2240,10
|
|
20240621,125200,21540320,2245,2245,2245,2245,0
|
|
20240621,125100,21540320,2245,2245,2245,2245,0
|
|
20240621,125000,21540320,2245,2245,2245,2245,0
|
|
20240621,124900,21540320,2245,2245,2245,2245,1
|
|
20240621,124800,21538075,2240,2240,2240,2240,0
|
|
20240621,124700,21538075,2240,2240,2240,2240,0
|
|
20240621,124600,21538075,2240,2240,2240,2240,0
|
|
20240621,124500,21538075,2240,2240,2240,2240,0
|
|
20240621,124400,21538075,2240,2240,2240,2240,0
|
|
20240621,124300,21538075,2240,2240,2240,2240,0
|
|
20240621,124200,21538075,2240,2240,2240,2240,0
|
|
20240621,124100,21538075,2240,2240,2240,2240,0
|
|
20240621,124000,21538075,2240,2240,2240,2240,0
|
|
20240621,123900,21538075,2240,2240,2240,2240,0
|
|
20240621,123800,21538075,2240,2240,2240,2240,0
|
|
20240621,123700,21538075,2240,2240,2240,2240,0
|
|
20240621,123600,21538075,2240,2240,2240,2240,0
|
|
20240621,123500,21538075,2240,2240,2240,2240,0
|
|
20240621,123400,21538075,2240,2240,2240,2240,0
|
|
20240621,123300,21538075,2240,2240,2240,2240,0
|
|
20240621,123200,21538075,2240,2240,2240,2240,0
|
|
20240621,123100,21538075,2240,2240,2240,2240,0
|
|
20240621,123000,21538075,2240,2240,2240,2240,0
|
|
20240621,122900,21538075,2240,2240,2240,2240,0
|
|
20240621,122800,21538075,2240,2240,2240,2240,10
|
|
20240621,122700,21515675,2240,2240,2240,2240,0
|
|
20240621,122600,21515675,2240,2240,2240,2240,0
|
|
20240621,122500,21515675,2240,2240,2240,2240,0
|
|
20240621,122400,21515675,2240,2240,2240,2240,0
|
|
20240621,122300,21515675,2240,2240,2240,2240,0
|
|
20240621,122200,21515675,2240,2240,2240,2240,0
|
|
20240621,122100,21515675,2240,2240,2240,2240,0
|
|
20240621,122000,21515675,2240,2240,2240,2240,0
|
|
20240621,121900,21515675,2240,2240,2240,2240,0
|
|
20240621,121800,21515675,2240,2240,2240,2240,0
|
|
20240621,121700,21515675,2240,2240,2240,2240,0
|
|
20240621,121600,21515675,2240,2240,2240,2240,0
|
|
20240621,121500,21515675,2240,2240,2240,2240,0
|
|
20240621,121400,21515675,2240,2240,2240,2240,0
|
|
20240621,121300,21515675,2240,2240,2240,2240,0
|
|
20240621,121200,21515675,2240,2240,2240,2240,0
|
|
20240621,121100,21515675,2240,2240,2240,2240,20
|
|
20240621,121000,21470875,2245,2245,2245,2245,0
|
|
20240621,120900,21470875,2245,2245,2245,2245,0
|
|
20240621,120800,21470875,2245,2245,2245,2245,0
|
|
20240621,120700,21470875,2245,2245,2245,2245,0
|
|
20240621,120600,21470875,2245,2245,2245,2245,0
|
|
20240621,120500,21470875,2245,2245,2245,2245,0
|
|
20240621,120400,21470875,2245,2245,2245,2245,0
|
|
20240621,120300,21470875,2245,2245,2245,2245,0
|
|
20240621,120200,21470875,2245,2245,2245,2245,0
|
|
20240621,120100,21470875,2245,2245,2245,2245,0
|
|
20240621,120000,21470875,2245,2245,2245,2245,0
|
|
20240621,115900,21470875,2245,2245,2245,2245,0
|
|
20240621,115800,21470875,2245,2245,2245,2245,0
|
|
20240621,115700,21470875,2245,2245,2245,2245,0
|
|
20240621,115600,21470875,2245,2245,2245,2245,0
|
|
20240621,115500,21470875,2245,2245,2245,2245,0
|
|
20240621,115400,21470875,2245,2245,2245,2245,0
|
|
20240621,115300,21470875,2245,2245,2245,2245,0
|
|
20240621,115200,21470875,2245,2245,2245,2245,0
|
|
20240621,115100,21470875,2245,2245,2245,2245,0
|
|
20240621,115000,21470875,2245,2245,2245,2245,0
|
|
20240621,114900,21470875,2245,2245,2245,2245,0
|
|
20240621,114800,21470875,2245,2245,2245,2245,0
|
|
20240621,114700,21470875,2245,2245,2245,2245,0
|
|
20240621,114600,21470875,2245,2245,2245,2245,0
|
|
20240621,114500,21470875,2245,2245,2245,2245,0
|
|
20240621,114400,21470875,2245,2245,2245,2245,600
|
|
20240621,114300,20123875,2245,2245,2245,2245,0
|
|
20240621,114200,20123875,2245,2245,2245,2245,0
|
|
20240621,114100,20123875,2245,2245,2245,2245,0
|
|
20240621,114000,20123875,2245,2245,2245,2245,0
|
|
20240621,113900,20123875,2245,2245,2245,2245,0
|
|
20240621,113800,20123875,2245,2245,2245,2245,0
|
|
20240621,113700,20123875,2245,2245,2245,2245,0
|
|
20240621,113600,20123875,2245,2245,2245,2245,0
|
|
20240621,113500,20123875,2245,2245,2245,2245,0
|
|
20240621,113400,20123875,2245,2245,2245,2245,0
|
|
20240621,113300,20123875,2245,2245,2245,2245,0
|
|
20240621,113200,20123875,2245,2245,2245,2245,0
|
|
20240621,113100,20123875,2245,2245,2245,2245,0
|
|
20240621,113000,20123875,2245,2245,2245,2245,0
|
|
20240621,112900,20123875,2245,2245,2245,2245,0
|
|
20240621,112800,20123875,2245,2245,2245,2245,0
|
|
20240621,112700,20123875,2245,2245,2245,2245,0
|
|
20240621,112600,20123875,2245,2245,2245,2245,0
|
|
20240621,112500,20123875,2245,2245,2245,2245,0
|
|
20240621,112400,20123875,2245,2245,2245,2245,0
|
|
20240621,112300,20123875,2245,2245,2245,2245,0
|
|
20240621,112200,20123875,2245,2245,2245,2245,0
|
|
20240621,112100,20123875,2245,2245,2245,2245,0
|
|
20240621,112000,20123875,2245,2245,2245,2245,116
|
|
20240621,111900,19863455,2245,2245,2245,2245,200
|
|
20240621,111800,19414455,2245,2245,2245,2245,0
|
|
20240621,111700,19414455,2245,2245,2245,2245,0
|
|
20240621,111600,19414455,2245,2245,2245,2245,0
|
|
20240621,111500,19414455,2245,2245,2245,2245,0
|
|
20240621,111400,19414455,2245,2245,2245,2245,0
|
|
20240621,111300,19414455,2245,2245,2245,2245,0
|
|
20240621,111200,19414455,2245,2245,2245,2245,0
|
|
20240621,111100,19414455,2245,2245,2245,2245,0
|
|
20240621,111000,19414455,2245,2245,2245,2245,0
|
|
20240621,110900,19414455,2245,2245,2245,2245,0
|
|
20240621,110800,19414455,2245,2245,2245,2245,0
|
|
20240621,110700,19414455,2245,2245,2245,2245,0
|
|
20240621,110600,19414455,2245,2245,2245,2245,0
|
|
20240621,110500,19414455,2245,2245,2245,2245,0
|
|
20240621,110400,19414455,2245,2245,2245,2245,0
|
|
20240621,110300,19414455,2245,2245,2245,2245,0
|
|
20240621,110200,19414455,2245,2245,2245,2245,0
|
|
20240621,110100,19414455,2245,2245,2245,2245,0
|
|
20240621,110000,19414455,2245,2245,2245,2245,0
|
|
20240621,105900,19414455,2245,2245,2245,2245,0
|
|
20240621,105800,19414455,2245,2245,2245,2245,0
|
|
20240621,105700,19414455,2245,2245,2245,2245,1033
|
|
20240621,105600,17095370,2245,2245,2245,2245,0
|
|
20240621,105500,17095370,2245,2245,2245,2245,0
|
|
20240621,105400,17095370,2245,2245,2245,2245,0
|
|
20240621,105300,17095370,2245,2245,2245,2245,0
|
|
20240621,105200,17095370,2245,2245,2245,2245,967
|
|
20240621,105100,14924455,2245,2245,2245,2245,0
|
|
20240621,105000,14924455,2245,2245,2245,2245,0
|
|
20240621,104900,14924455,2245,2245,2245,2245,0
|
|
20240621,104800,14924455,2245,2245,2245,2245,0
|
|
20240621,104700,14924455,2245,2245,2245,2245,0
|
|
20240621,104600,14924455,2245,2245,2245,2245,0
|
|
20240621,104500,14924455,2245,2245,2245,2245,0
|
|
20240621,104400,14924455,2245,2245,2245,2245,0
|
|
20240621,104300,14924455,2245,2245,2245,2245,0
|
|
20240621,104200,14924455,2245,2245,2245,2245,0
|
|
20240621,104100,14924455,2245,2245,2245,2245,0
|
|
20240621,104000,14924455,2245,2245,2245,2245,0
|
|
20240621,103900,14924455,2245,2245,2245,2245,0
|
|
20240621,103800,14924455,2245,2245,2245,2245,0
|
|
20240621,103700,14924455,2245,2245,2245,2245,0
|
|
20240621,103600,14924455,2245,2245,2245,2245,0
|
|
20240621,103500,14924455,2245,2245,2245,2245,2034
|
|
20240621,103400,10358125,2245,2245,2245,2245,0
|
|
20240621,103300,10358125,2245,2245,2245,2245,1966
|
|
20240621,103200,5944455,2245,2245,2245,2245,0
|
|
20240621,103100,5944455,2245,2245,2245,2245,0
|
|
20240621,103000,5944455,2245,2245,2245,2245,0
|
|
20240621,102900,5944455,2245,2245,2245,2245,0
|
|
20240621,102800,5944455,2245,2245,2245,2245,0
|
|
20240621,102700,5944455,2245,2245,2245,2245,0
|
|
20240621,102600,5944455,2245,2245,2245,2245,0
|
|
20240621,102500,5944455,2245,2245,2245,2245,0
|
|
20240621,102400,5944455,2245,2245,2245,2245,0
|
|
20240621,102300,5944455,2245,2245,2245,2245,0
|
|
20240621,102200,5944455,2245,2245,2245,2245,0
|
|
20240621,102100,5944455,2245,2245,2245,2245,0
|
|
20240621,102000,5944455,2245,2245,2245,2245,0
|
|
20240621,101900,5944455,2245,2245,2245,2245,0
|
|
20240621,101800,5944455,2245,2245,2245,2245,0
|
|
20240621,101700,5944455,2245,2245,2245,2245,0
|
|
20240621,101600,5944455,2245,2245,2245,2245,0
|
|
20240621,101500,5944455,2245,2245,2245,2245,0
|
|
20240621,101400,5944455,2245,2245,2245,2245,0
|
|
20240621,101300,5944455,2245,2245,2245,2245,0
|
|
20240621,101200,5944455,2245,2245,2245,2245,0
|
|
20240621,101100,5944455,2245,2245,2245,2245,0
|
|
20240621,101000,5944455,2245,2245,2245,2245,0
|
|
20240621,100900,5944455,2245,2245,2245,2245,0
|
|
20240621,100800,5944455,2245,2245,2245,2245,0
|
|
20240621,100700,5944455,2245,2245,2245,2245,0
|
|
20240621,100600,5944455,2245,2245,2245,2245,0
|
|
20240621,100500,5944455,2245,2245,2245,2245,0
|
|
20240621,100400,5944455,2245,2245,2245,2245,0
|
|
20240621,100300,5944455,2245,2245,2245,2245,0
|
|
20240621,100200,5944455,2245,2245,2245,2245,0
|
|
20240621,100100,5944455,2245,2245,2245,2245,0
|
|
20240621,100000,5944455,2245,2245,2245,2245,0
|
|
20240621,095900,5944455,2245,2245,2245,2245,0
|
|
20240621,095800,5944455,2245,2245,2245,2245,0
|
|
20240621,095700,5944455,2245,2245,2245,2245,4
|
|
20240621,095600,5935475,2245,2245,2245,2245,0
|
|
20240621,095500,5935475,2245,2245,2245,2245,0
|
|
20240621,095400,5935475,2245,2245,2245,2245,0
|
|
20240621,095300,5935475,2245,2245,2245,2245,0
|
|
20240621,095200,5935475,2245,2245,2245,2245,0
|
|
20240621,095100,5935475,2245,2245,2245,2245,1
|
|
20240621,095000,5933230,2245,2255,2255,2245,1100
|
|
20240621,094900,3463430,2275,2275,2275,2275,0
|
|
20240621,094800,3463430,2275,2275,2275,2275,0
|
|
20240621,094700,3463430,2275,2275,2275,2275,0
|
|
20240621,094600,3463430,2275,2275,2275,2275,0
|
|
20240621,094500,3463430,2275,2275,2275,2275,0
|
|
20240621,094400,3463430,2275,2275,2275,2275,0
|
|
20240621,094300,3463430,2275,2275,2275,2275,0
|
|
20240621,094200,3463430,2275,2275,2275,2275,0
|
|
20240621,094100,3463430,2275,2275,2275,2275,0
|
|
20240621,094000,3463430,2275,2275,2275,2275,0
|
|
20240621,093900,3463430,2275,2275,2275,2275,0
|
|
20240621,093800,3463430,2275,2275,2275,2275,0
|
|
20240621,093700,3463430,2275,2275,2275,2275,0
|
|
20240621,093600,3463430,2275,2275,2275,2275,0
|
|
20240621,093500,3463430,2275,2275,2275,2275,0
|
|
20240621,093400,3463430,2275,2275,2275,2275,0
|
|
20240621,093300,3463430,2275,2275,2275,2275,0
|
|
20240621,093200,3463430,2275,2275,2275,2275,0
|
|
20240621,093100,3463430,2275,2275,2275,2275,1500
|
|
20240621,093000,50930,2275,2275,2275,2275,0
|
|
20240621,092900,50930,2275,2270,2275,2270,2
|
|
20240621,092800,46385,2285,2285,2285,2285,0
|
|
20240621,092700,46385,2285,2285,2285,2285,0
|
|
20240621,092600,46385,2285,2285,2285,2285,0
|
|
20240621,092500,46385,2285,2285,2285,2285,0
|
|
20240621,092400,46385,2285,2285,2285,2285,0
|
|
20240621,092300,46385,2285,2285,2285,2285,0
|
|
20240621,092200,46385,2285,2285,2285,2285,0
|
|
20240621,092100,46385,2285,2285,2285,2285,0
|
|
20240621,092000,46385,2285,2285,2285,2285,0
|
|
20240621,091900,46385,2285,2285,2285,2285,0
|
|
20240621,091800,46385,2285,2285,2285,2285,0
|
|
20240621,091700,46385,2285,2285,2285,2285,0
|
|
20240621,091600,46385,2285,2285,2285,2285,0
|
|
20240621,091500,46385,2285,2285,2285,2285,0
|
|
20240621,091400,46385,2285,2285,2285,2285,0
|
|
20240621,091300,46385,2285,2285,2285,2285,1
|
|
20240621,091200,44100,2205,2205,2205,2205,0
|
|
20240621,091100,44100,2205,2205,2205,2205,0
|
|
20240621,091000,44100,2205,2205,2205,2205,0
|
|
20240621,090900,44100,2205,2205,2205,2205,0
|
|
20240621,090800,44100,2205,2205,2205,2205,0
|
|
20240621,090700,44100,2205,2205,2205,2205,0
|
|
20240621,090600,44100,2205,2205,2205,2205,0
|
|
20240621,090500,44100,2205,2205,2205,2205,0
|
|
20240621,090400,44100,2205,2205,2205,2205,20
|
|
20240621,090300,0,2235,2235,2235,2235,0
|
|
20240621,090200,0,2235,2235,2235,2235,0
|
|
20240621,090100,0,2235,2235,2235,2235,0
|
|
20240621,090000,0,2235,2235,2235,2235,0
|