765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,214200,13978335,2345,2345,2345,2345,16
|
|
20240628,214100,13978335,2345,2345,2345,2345,0
|
|
20240628,214000,13978335,2345,2345,2345,2345,0
|
|
20240628,213900,13978335,2345,2345,2345,2345,0
|
|
20240628,213800,13978335,2345,2345,2345,2345,0
|
|
20240628,213700,13978335,2345,2345,2345,2345,0
|
|
20240628,213600,13978335,2345,2345,2345,2345,0
|
|
20240628,213500,13978335,2345,2345,2345,2345,0
|
|
20240628,213400,13978335,2345,2345,2345,2345,0
|
|
20240628,213300,13978335,2345,2345,2345,2345,0
|
|
20240628,213200,13978335,2345,2345,2345,2345,0
|
|
20240628,213100,13978335,2345,2345,2345,2345,0
|
|
20240628,213000,13978335,2345,2345,2345,2345,0
|
|
20240628,212900,13978335,2345,2345,2345,2345,0
|
|
20240628,212800,13978335,2345,2345,2345,2345,0
|
|
20240628,212700,13978335,2345,2345,2345,2345,0
|
|
20240628,212600,13978335,2345,2345,2345,2345,0
|
|
20240628,212500,13978335,2345,2345,2345,2345,0
|
|
20240628,212400,13978335,2345,2345,2345,2345,0
|
|
20240628,212300,13978335,2345,2345,2345,2345,0
|
|
20240628,212200,13978335,2345,2345,2345,2345,0
|
|
20240628,212100,13978335,2345,2345,2345,2345,0
|
|
20240628,212000,13978335,2345,2345,2345,2345,0
|
|
20240628,211900,13978335,2345,2345,2345,2345,0
|
|
20240628,211800,13978335,2345,2345,2345,2345,0
|
|
20240628,211700,13978335,2345,2345,2345,2345,0
|
|
20240628,211600,13978335,2345,2345,2345,2345,0
|
|
20240628,211500,13978335,2345,2345,2345,2345,0
|
|
20240628,211400,13978335,2345,2345,2345,2345,0
|
|
20240628,211300,13978335,2345,2345,2345,2345,0
|
|
20240628,211200,13978335,2345,2345,2345,2345,16
|
|
20240628,211100,13978335,2345,2345,2345,2345,0
|
|
20240628,211000,13978335,2345,2345,2345,2345,0
|
|
20240628,210900,13978335,2345,2345,2345,2345,0
|
|
20240628,210800,13978335,2345,2345,2345,2345,0
|
|
20240628,210700,13978335,2345,2345,2345,2345,0
|
|
20240628,210600,13978335,2345,2345,2345,2345,0
|
|
20240628,210500,13978335,2345,2345,2345,2345,0
|
|
20240628,210400,13978335,2345,2345,2345,2345,0
|
|
20240628,210300,13978335,2345,2345,2345,2345,0
|
|
20240628,210200,13978335,2345,2345,2345,2345,0
|
|
20240628,210100,13978335,2345,2345,2345,2345,0
|
|
20240628,210000,13978335,2345,2345,2345,2345,0
|
|
20240628,205900,13978335,2345,2345,2345,2345,0
|
|
20240628,205800,13978335,2345,2345,2345,2345,0
|
|
20240628,205700,13978335,2345,2345,2345,2345,0
|
|
20240628,205600,13978335,2345,2345,2345,2345,0
|
|
20240628,205500,13978335,2345,2345,2345,2345,0
|
|
20240628,205400,13978335,2345,2345,2345,2345,0
|
|
20240628,205300,13978335,2345,2345,2345,2345,0
|
|
20240628,205200,13978335,2345,2345,2345,2345,0
|
|
20240628,205100,13978335,2345,2345,2345,2345,0
|
|
20240628,205000,13978335,2345,2345,2345,2345,0
|
|
20240628,204900,13978335,2345,2345,2345,2345,0
|
|
20240628,204800,13978335,2345,2345,2345,2345,0
|
|
20240628,204700,13978335,2345,2345,2345,2345,0
|
|
20240628,204600,13978335,2345,2345,2345,2345,0
|
|
20240628,204500,13978335,2345,2345,2345,2345,0
|
|
20240628,204400,13978335,2345,2345,2345,2345,0
|
|
20240628,204300,13978335,2345,2345,2345,2345,0
|
|
20240628,204200,13978335,2345,2345,2345,2345,16
|
|
20240628,204100,13978335,2345,2345,2345,2345,0
|
|
20240628,204000,13978335,2345,2345,2345,2345,0
|
|
20240628,203900,13978335,2345,2345,2345,2345,0
|
|
20240628,203800,13978335,2345,2345,2345,2345,0
|
|
20240628,203700,13978335,2345,2345,2345,2345,0
|
|
20240628,203600,13978335,2345,2345,2345,2345,0
|
|
20240628,203500,13978335,2345,2345,2345,2345,0
|
|
20240628,203400,13978335,2345,2345,2345,2345,0
|
|
20240628,203300,13978335,2345,2345,2345,2345,0
|
|
20240628,203200,13978335,2345,2345,2345,2345,0
|
|
20240628,203100,13978335,2345,2345,2345,2345,0
|
|
20240628,203000,13978335,2345,2345,2345,2345,0
|
|
20240628,202900,13978335,2345,2345,2345,2345,0
|
|
20240628,202800,13978335,2345,2345,2345,2345,0
|
|
20240628,202700,13978335,2345,2345,2345,2345,0
|
|
20240628,202600,13978335,2345,2345,2345,2345,0
|
|
20240628,202500,13978335,2345,2345,2345,2345,0
|
|
20240628,202400,13978335,2345,2345,2345,2345,0
|
|
20240628,202300,13978335,2345,2345,2345,2345,0
|
|
20240628,202200,13978335,2345,2345,2345,2345,0
|
|
20240628,202100,13978335,2345,2345,2345,2345,0
|
|
20240628,202000,13978335,2345,2345,2345,2345,0
|
|
20240628,201900,13978335,2345,2345,2345,2345,0
|
|
20240628,201800,13978335,2345,2345,2345,2345,0
|
|
20240628,201700,13978335,2345,2345,2345,2345,0
|
|
20240628,201600,13978335,2345,2345,2345,2345,0
|
|
20240628,201500,13978335,2345,2345,2345,2345,0
|
|
20240628,201400,13978335,2345,2345,2345,2345,0
|
|
20240628,201300,13978335,2345,2345,2345,2345,0
|
|
20240628,201200,13978335,2345,2345,2345,2345,16
|
|
20240628,201100,13978335,2345,2345,2345,2345,0
|
|
20240628,201000,13978335,2345,2345,2345,2345,0
|
|
20240628,200900,13978335,2345,2345,2345,2345,0
|
|
20240628,200800,13978335,2345,2345,2345,2345,0
|
|
20240628,200700,13978335,2345,2345,2345,2345,0
|
|
20240628,200600,13978335,2345,2345,2345,2345,0
|
|
20240628,200500,13978335,2345,2345,2345,2345,0
|
|
20240628,200400,13978335,2345,2345,2345,2345,0
|
|
20240628,200300,13978335,2345,2345,2345,2345,0
|
|
20240628,200200,13978335,2345,2345,2345,2345,0
|
|
20240628,200100,13978335,2345,2345,2345,2345,0
|
|
20240628,200000,13978335,2345,2345,2345,2345,0
|
|
20240628,195900,13978335,2345,2345,2345,2345,0
|
|
20240628,195800,13978335,2345,2345,2345,2345,0
|
|
20240628,195700,13978335,2345,2345,2345,2345,0
|
|
20240628,195600,13978335,2345,2345,2345,2345,0
|
|
20240628,195500,13978335,2345,2345,2345,2345,0
|
|
20240628,195400,13978335,2345,2345,2345,2345,0
|
|
20240628,195300,13978335,2345,2345,2345,2345,0
|
|
20240628,195200,13978335,2345,2345,2345,2345,0
|
|
20240628,195100,13978335,2345,2345,2345,2345,0
|
|
20240628,195000,13978335,2345,2345,2345,2345,0
|
|
20240628,194900,13978335,2345,2345,2345,2345,0
|
|
20240628,194800,13978335,2345,2345,2345,2345,0
|
|
20240628,194700,13978335,2345,2345,2345,2345,0
|
|
20240628,194600,13978335,2345,2345,2345,2345,0
|
|
20240628,194500,13978335,2345,2345,2345,2345,0
|
|
20240628,194400,13978335,2345,2345,2345,2345,0
|
|
20240628,194300,13978335,2345,2345,2345,2345,0
|
|
20240628,194200,13978335,2345,2345,2345,2345,16
|
|
20240628,194100,13978335,2345,2345,2345,2345,0
|
|
20240628,194000,13978335,2345,2345,2345,2345,0
|
|
20240628,193900,13978335,2345,2345,2345,2345,0
|
|
20240628,193800,13978335,2345,2345,2345,2345,0
|
|
20240628,193700,13978335,2345,2345,2345,2345,0
|
|
20240628,193600,13978335,2345,2345,2345,2345,0
|
|
20240628,193500,13978335,2345,2345,2345,2345,0
|
|
20240628,193400,13978335,2345,2345,2345,2345,0
|
|
20240628,193300,13978335,2345,2345,2345,2345,0
|
|
20240628,193200,13978335,2345,2345,2345,2345,0
|
|
20240628,193100,13978335,2345,2345,2345,2345,0
|
|
20240628,193000,13978335,2345,2345,2345,2345,0
|
|
20240628,192900,13978335,2345,2345,2345,2345,0
|
|
20240628,192800,13978335,2345,2345,2345,2345,0
|
|
20240628,192700,13978335,2345,2345,2345,2345,0
|
|
20240628,192600,13978335,2345,2345,2345,2345,0
|
|
20240628,192500,13978335,2345,2345,2345,2345,0
|
|
20240628,192400,13978335,2345,2345,2345,2345,0
|
|
20240628,192300,13978335,2345,2345,2345,2345,0
|
|
20240628,192200,13978335,2345,2345,2345,2345,0
|
|
20240628,192100,13978335,2345,2345,2345,2345,0
|
|
20240628,192000,13978335,2345,2345,2345,2345,0
|
|
20240628,191900,13978335,2345,2345,2345,2345,0
|
|
20240628,191800,13978335,2345,2345,2345,2345,0
|
|
20240628,191700,13978335,2345,2345,2345,2345,0
|
|
20240628,191600,13978335,2345,2345,2345,2345,0
|
|
20240628,191500,13978335,2345,2345,2345,2345,0
|
|
20240628,191400,13978335,2345,2345,2345,2345,0
|
|
20240628,191300,13978335,2345,2345,2345,2345,0
|
|
20240628,191200,13978335,2345,2345,2345,2345,16
|
|
20240628,191100,13978335,2345,2345,2345,2345,0
|
|
20240628,191000,13978335,2345,2345,2345,2345,0
|
|
20240628,190900,13978335,2345,2345,2345,2345,0
|
|
20240628,190800,13978335,2345,2345,2345,2345,0
|
|
20240628,190700,13978335,2345,2345,2345,2345,0
|
|
20240628,190600,13978335,2345,2345,2345,2345,0
|
|
20240628,190500,13978335,2345,2345,2345,2345,0
|
|
20240628,190400,13978335,2345,2345,2345,2345,0
|
|
20240628,190300,13978335,2345,2345,2345,2345,0
|
|
20240628,190200,13978335,2345,2345,2345,2345,0
|
|
20240628,190100,13978335,2345,2345,2345,2345,0
|
|
20240628,190000,13978335,2345,2345,2345,2345,0
|
|
20240628,185900,13978335,2345,2345,2345,2345,0
|
|
20240628,185800,13978335,2345,2345,2345,2345,0
|
|
20240628,185700,13978335,2345,2345,2345,2345,0
|
|
20240628,185600,13978335,2345,2345,2345,2345,0
|
|
20240628,185500,13978335,2345,2345,2345,2345,0
|
|
20240628,185400,13978335,2345,2345,2345,2345,0
|
|
20240628,185300,13978335,2345,2345,2345,2345,0
|
|
20240628,185200,13978335,2345,2345,2345,2345,0
|
|
20240628,185100,13978335,2345,2345,2345,2345,0
|
|
20240628,185000,13978335,2345,2345,2345,2345,0
|
|
20240628,184900,13978335,2345,2345,2345,2345,0
|
|
20240628,184800,13978335,2345,2345,2345,2345,0
|
|
20240628,184700,13978335,2345,2345,2345,2345,0
|
|
20240628,184600,13978335,2345,2345,2345,2345,0
|
|
20240628,184500,13978335,2345,2345,2345,2345,0
|
|
20240628,184400,13978335,2345,2345,2345,2345,0
|
|
20240628,184300,13978335,2345,2345,2345,2345,0
|
|
20240628,184200,13978335,2345,2345,2345,2345,16
|
|
20240628,184100,13978335,2345,2345,2345,2345,0
|
|
20240628,184000,13978335,2345,2345,2345,2345,0
|
|
20240628,183900,13978335,2345,2345,2345,2345,0
|
|
20240628,183800,13978335,2345,2345,2345,2345,0
|
|
20240628,183700,13978335,2345,2345,2345,2345,0
|
|
20240628,183600,13978335,2345,2345,2345,2345,0
|
|
20240628,183500,13978335,2345,2345,2345,2345,0
|
|
20240628,183400,13978335,2345,2345,2345,2345,0
|
|
20240628,183300,13978335,2345,2345,2345,2345,0
|
|
20240628,183200,13978335,2345,2345,2345,2345,0
|
|
20240628,183100,13978335,2345,2345,2345,2345,0
|
|
20240628,183000,13978335,2345,2345,2345,2345,0
|
|
20240628,182900,13978335,2345,2345,2345,2345,0
|
|
20240628,182800,13978335,2345,2345,2345,2345,0
|
|
20240628,182700,13978335,2345,2345,2345,2345,0
|
|
20240628,182600,13978335,2345,2345,2345,2345,0
|
|
20240628,182500,13978335,2345,2345,2345,2345,0
|
|
20240628,182400,13978335,2345,2345,2345,2345,0
|
|
20240628,182300,13978335,2345,2345,2345,2345,0
|
|
20240628,182200,13978335,2345,2345,2345,2345,0
|
|
20240628,182100,13978335,2345,2345,2345,2345,0
|
|
20240628,182000,13978335,2345,2345,2345,2345,0
|
|
20240628,181900,13978335,2345,2345,2345,2345,0
|
|
20240628,181800,13978335,2345,2345,2345,2345,0
|
|
20240628,181700,13978335,2345,2345,2345,2345,0
|
|
20240628,181600,13978335,2345,2345,2345,2345,0
|
|
20240628,181500,13978335,2345,2345,2345,2345,0
|
|
20240628,181400,13978335,2345,2345,2345,2345,0
|
|
20240628,181300,13978335,2345,2345,2345,2345,0
|
|
20240628,181200,13978335,2345,2345,2345,2345,16
|
|
20240628,181100,13978335,2345,2345,2345,2345,0
|
|
20240628,181000,13978335,2345,2345,2345,2345,0
|
|
20240628,180900,13978335,2345,2345,2345,2345,0
|
|
20240628,180800,13978335,2345,2345,2345,2345,0
|
|
20240628,180700,13978335,2345,2345,2345,2345,0
|
|
20240628,180600,13978335,2345,2345,2345,2345,0
|
|
20240628,180500,13978335,2345,2345,2345,2345,0
|
|
20240628,180400,13978335,2345,2345,2345,2345,0
|
|
20240628,180300,13978335,2345,2345,2345,2345,0
|
|
20240628,180200,13978335,2345,2345,2345,2345,0
|
|
20240628,180100,13978335,2345,2345,2345,2345,0
|
|
20240628,180000,13978335,2345,2345,2345,2345,0
|
|
20240628,175900,13978335,2345,2345,2345,2345,0
|
|
20240628,175800,13978335,2345,2345,2345,2345,0
|
|
20240628,175700,13978335,2345,2345,2345,2345,0
|
|
20240628,175600,13978335,2345,2345,2345,2345,0
|
|
20240628,175500,13978335,2345,2345,2345,2345,0
|
|
20240628,175400,13978335,2345,2345,2345,2345,0
|
|
20240628,175300,13978335,2345,2345,2345,2345,0
|
|
20240628,175200,13978335,2345,2345,2345,2345,0
|
|
20240628,175100,13978335,2345,2345,2345,2345,0
|
|
20240628,175000,13978335,2345,2345,2345,2345,0
|
|
20240628,174900,13978335,2345,2345,2345,2345,0
|
|
20240628,174800,13978335,2345,2345,2345,2345,0
|
|
20240628,174700,13978335,2345,2345,2345,2345,0
|
|
20240628,174600,13978335,2345,2345,2345,2345,0
|
|
20240628,174500,13978335,2345,2345,2345,2345,0
|
|
20240628,174400,13978335,2345,2345,2345,2345,0
|
|
20240628,174300,13978335,2345,2345,2345,2345,0
|
|
20240628,174200,13978335,2345,2345,2345,2345,16
|
|
20240628,174100,13978335,2345,2345,2345,2345,0
|
|
20240628,174000,13978335,2345,2345,2345,2345,0
|
|
20240628,173900,13978335,2345,2345,2345,2345,0
|
|
20240628,173800,13978335,2345,2345,2345,2345,0
|
|
20240628,173700,13978335,2345,2345,2345,2345,0
|
|
20240628,173600,13978335,2345,2345,2345,2345,0
|
|
20240628,173500,13978335,2345,2345,2345,2345,0
|
|
20240628,173400,13978335,2345,2345,2345,2345,0
|
|
20240628,173300,13978335,2345,2345,2345,2345,0
|
|
20240628,173200,13978335,2345,2345,2345,2345,0
|
|
20240628,173100,13978335,2345,2345,2345,2345,0
|
|
20240628,173000,13978335,2345,2345,2345,2345,0
|
|
20240628,172900,13978335,2345,2345,2345,2345,0
|
|
20240628,172800,13978335,2345,2345,2345,2345,0
|
|
20240628,172700,13978335,2345,2345,2345,2345,0
|
|
20240628,172600,13978335,2345,2345,2345,2345,0
|
|
20240628,172500,13978335,2345,2345,2345,2345,0
|
|
20240628,172400,13978335,2345,2345,2345,2345,0
|
|
20240628,172300,13978335,2345,2345,2345,2345,0
|
|
20240628,172200,13978335,2345,2345,2345,2345,0
|
|
20240628,172100,13978335,2345,2345,2345,2345,0
|
|
20240628,172000,13978335,2345,2345,2345,2345,0
|
|
20240628,171900,13978335,2345,2345,2345,2345,0
|
|
20240628,171800,13978335,2345,2345,2345,2345,0
|
|
20240628,171700,13978335,2345,2345,2345,2345,0
|
|
20240628,171600,13978335,2345,2345,2345,2345,0
|
|
20240628,171500,13978335,2345,2345,2345,2345,0
|
|
20240628,171400,13978335,2345,2345,2345,2345,0
|
|
20240628,171300,13978335,2345,2345,2345,2345,0
|
|
20240628,171200,13978335,2345,2345,2345,2345,16
|
|
20240628,171100,13978335,2345,2345,2345,2345,0
|
|
20240628,171000,13978335,2345,2345,2345,2345,0
|
|
20240628,170900,13978335,2345,2345,2345,2345,0
|
|
20240628,170800,13978335,2345,2345,2345,2345,0
|
|
20240628,170700,13978335,2345,2345,2345,2345,0
|
|
20240628,170600,13978335,2345,2345,2345,2345,0
|
|
20240628,170500,13978335,2345,2345,2345,2345,0
|
|
20240628,170400,13978335,2345,2345,2345,2345,0
|
|
20240628,170300,13978335,2345,2345,2345,2345,0
|
|
20240628,170200,13978335,2345,2345,2345,2345,0
|
|
20240628,170100,13978335,2345,2345,2345,2345,0
|
|
20240628,170000,13978335,2345,2345,2345,2345,0
|
|
20240628,165900,13978335,2345,2345,2345,2345,0
|
|
20240628,165800,13978335,2345,2345,2345,2345,0
|
|
20240628,165700,13978335,2345,2345,2345,2345,0
|
|
20240628,165600,13978335,2345,2345,2345,2345,0
|
|
20240628,165500,13978335,2345,2345,2345,2345,0
|
|
20240628,165400,13978335,2345,2345,2345,2345,0
|
|
20240628,165300,13978335,2345,2345,2345,2345,0
|
|
20240628,165200,13978335,2345,2345,2345,2345,0
|
|
20240628,165100,13978335,2345,2345,2345,2345,0
|
|
20240628,165000,13978335,2345,2345,2345,2345,0
|
|
20240628,164900,13978335,2345,2345,2345,2345,0
|
|
20240628,164800,13978335,2345,2345,2345,2345,0
|
|
20240628,164700,13978335,2345,2345,2345,2345,0
|
|
20240628,164600,13978335,2345,2345,2345,2345,0
|
|
20240628,164500,13978335,2345,2345,2345,2345,0
|
|
20240628,164400,13978335,2345,2345,2345,2345,0
|
|
20240628,164300,13978335,2345,2345,2345,2345,0
|
|
20240628,164200,13978335,2345,2345,2345,2345,16
|
|
20240628,164100,13978335,2345,2345,2345,2345,0
|
|
20240628,164000,13978335,2345,2345,2345,2345,0
|
|
20240628,163900,13978335,2345,2345,2345,2345,0
|
|
20240628,163800,13978335,2345,2345,2345,2345,0
|
|
20240628,163700,13978335,2345,2345,2345,2345,0
|
|
20240628,163600,13978335,2345,2345,2345,2345,0
|
|
20240628,163500,13978335,2345,2345,2345,2345,0
|
|
20240628,163400,13978335,2345,2345,2345,2345,0
|
|
20240628,163300,13978335,2345,2345,2345,2345,0
|
|
20240628,163200,13978335,2345,2345,2345,2345,0
|
|
20240628,163100,13978335,2345,2345,2345,2345,0
|
|
20240628,163000,13978335,2345,2345,2345,2345,0
|
|
20240628,162900,13978335,2345,2345,2345,2345,0
|
|
20240628,162800,13978335,2345,2345,2345,2345,0
|
|
20240628,162700,13978335,2345,2345,2345,2345,0
|
|
20240628,162600,13978335,2345,2345,2345,2345,0
|
|
20240628,162500,13978335,2345,2345,2345,2345,0
|
|
20240628,162400,13978335,2345,2345,2345,2345,0
|
|
20240628,162300,13978335,2345,2345,2345,2345,0
|
|
20240628,162200,13978335,2345,2345,2345,2345,0
|
|
20240628,162100,13978335,2345,2345,2345,2345,0
|
|
20240628,162000,13978335,2345,2345,2345,2345,0
|
|
20240628,161900,13978335,2345,2345,2345,2345,0
|
|
20240628,161800,13978335,2345,2345,2345,2345,0
|
|
20240628,161700,13978335,2345,2345,2345,2345,0
|
|
20240628,161600,13978335,2345,2345,2345,2345,0
|
|
20240628,161500,13978335,2345,2345,2345,2345,0
|
|
20240628,161400,13978335,2345,2345,2345,2345,0
|
|
20240628,161300,13978335,2345,2345,2345,2345,0
|
|
20240628,161200,13978335,2345,2345,2345,2345,16
|
|
20240628,161100,13978335,2345,2345,2345,2345,0
|
|
20240628,161000,13978335,2345,2345,2345,2345,0
|
|
20240628,160900,13978335,2345,2345,2345,2345,0
|
|
20240628,160800,13978335,2345,2345,2345,2345,0
|
|
20240628,160700,13978335,2345,2345,2345,2345,0
|
|
20240628,160600,13978335,2345,2345,2345,2345,0
|
|
20240628,160500,13978335,2345,2345,2345,2345,0
|
|
20240628,160400,13978335,2345,2345,2345,2345,0
|
|
20240628,160300,13978335,2345,2345,2345,2345,0
|
|
20240628,160200,13978335,2345,2345,2345,2345,0
|
|
20240628,160100,13978335,2345,2345,2345,2345,0
|
|
20240628,160000,13978335,2345,2345,2345,2345,0
|
|
20240628,155900,13978335,2345,2345,2345,2345,0
|
|
20240628,155800,13978335,2345,2345,2345,2345,0
|
|
20240628,155700,13978335,2345,2345,2345,2345,0
|
|
20240628,155600,13978335,2345,2345,2345,2345,0
|
|
20240628,155500,13978335,2345,2345,2345,2345,0
|
|
20240628,155400,13978335,2345,2345,2345,2345,0
|
|
20240628,155300,13978335,2345,2345,2345,2345,0
|
|
20240628,155200,13978335,2345,2345,2345,2345,0
|
|
20240628,155100,13978335,2345,2345,2345,2345,0
|
|
20240628,155000,13978335,2345,2345,2345,2345,0
|
|
20240628,154900,13978335,2345,2345,2345,2345,0
|
|
20240628,154800,13978335,2345,2345,2345,2345,0
|
|
20240628,154700,13978335,2345,2345,2345,2345,0
|
|
20240628,154600,13978335,2345,2345,2345,2345,0
|
|
20240628,154500,13978335,2345,2345,2345,2345,0
|
|
20240628,154400,13978335,2345,2345,2345,2345,0
|
|
20240628,154300,13978335,2345,2345,2345,2345,0
|
|
20240628,154200,13978335,2345,2345,2345,2345,16
|
|
20240628,154100,13978335,2345,2345,2345,2345,0
|
|
20240628,154000,13978335,2345,2345,2345,2345,0
|
|
20240628,153900,13978335,2345,2345,2345,2345,0
|
|
20240628,153800,13978335,2345,2345,2345,2345,0
|
|
20240628,153700,13978335,2345,2345,2345,2345,0
|
|
20240628,153600,13978335,2345,2345,2345,2345,0
|
|
20240628,153500,13978335,2345,2345,2345,2345,0
|
|
20240628,153400,13978335,2345,2345,2345,2345,0
|
|
20240628,153300,13978335,2345,2345,2345,2345,0
|
|
20240628,153200,13978335,2345,2345,2345,2345,0
|
|
20240628,153100,13978335,2345,2345,2345,2345,0
|
|
20240628,153000,13978335,2345,2345,2345,2345,16
|
|
20240628,152900,13940815,2350,2350,2350,2350,0
|
|
20240628,152800,13940815,2350,2350,2350,2350,0
|
|
20240628,152700,13940815,2350,2350,2350,2350,0
|
|
20240628,152600,13940815,2350,2350,2350,2350,0
|
|
20240628,152500,13940815,2350,2350,2350,2350,0
|
|
20240628,152400,13940815,2350,2350,2350,2350,0
|
|
20240628,152300,13940815,2350,2350,2350,2350,0
|
|
20240628,152200,13940815,2350,2350,2350,2350,0
|
|
20240628,152100,13940815,2350,2350,2350,2350,0
|
|
20240628,152000,13940815,2350,2350,2350,2350,0
|
|
20240628,151900,13940815,2350,2350,2350,2350,0
|
|
20240628,151800,13940815,2350,2350,2350,2350,0
|
|
20240628,151700,13940815,2350,2345,2350,2345,101
|
|
20240628,151600,13703470,2350,2350,2350,2350,0
|
|
20240628,151500,13703470,2350,2340,2350,2340,4
|
|
20240628,151400,13694095,2350,2350,2350,2350,0
|
|
20240628,151300,13694095,2350,2350,2350,2350,1
|
|
20240628,151200,13691745,2345,2345,2345,2345,0
|
|
20240628,151100,13691745,2345,2345,2345,2345,1
|
|
20240628,151000,13689400,2350,2350,2350,2350,0
|
|
20240628,150900,13689400,2350,2350,2350,2350,1
|
|
20240628,150800,13687050,2345,2345,2345,2345,1
|
|
20240628,150700,13684705,2350,2350,2350,2350,0
|
|
20240628,150600,13684705,2350,2350,2350,2350,0
|
|
20240628,150500,13684705,2350,2350,2350,2350,0
|
|
20240628,150400,13684705,2350,2350,2350,2350,0
|
|
20240628,150300,13684705,2350,2340,2350,2340,10
|
|
20240628,150200,13661255,2335,2335,2335,2335,1
|
|
20240628,150100,13658920,2335,2335,2335,2335,0
|
|
20240628,150000,13658920,2335,2335,2335,2335,1
|
|
20240628,145900,13656585,2335,2335,2335,2335,0
|
|
20240628,145800,13656585,2335,2335,2335,2335,0
|
|
20240628,145700,13656585,2335,2335,2335,2335,1
|
|
20240628,145600,13654250,2335,2335,2335,2335,0
|
|
20240628,145500,13654250,2335,2335,2335,2335,0
|
|
20240628,145400,13654250,2335,2335,2335,2335,0
|
|
20240628,145300,13654250,2335,2335,2335,2335,0
|
|
20240628,145200,13654250,2335,2335,2335,2335,0
|
|
20240628,145100,13654250,2335,2335,2335,2335,1
|
|
20240628,145000,13651915,2335,2335,2335,2335,0
|
|
20240628,144900,13651915,2335,2335,2335,2335,0
|
|
20240628,144800,13651915,2335,2335,2335,2335,1
|
|
20240628,144700,13649580,2335,2335,2335,2335,0
|
|
20240628,144600,13649580,2335,2335,2335,2335,0
|
|
20240628,144500,13649580,2335,2335,2335,2335,1
|
|
20240628,144400,13647245,2340,2340,2340,2340,0
|
|
20240628,144300,13647245,2340,2340,2340,2340,1
|
|
20240628,144200,13644905,2335,2335,2335,2335,0
|
|
20240628,144100,13644905,2335,2335,2335,2335,0
|
|
20240628,144000,13644905,2335,2335,2335,2335,1
|
|
20240628,143900,13642570,2335,2335,2335,2335,0
|
|
20240628,143800,13642570,2335,2335,2335,2335,0
|
|
20240628,143700,13642570,2335,2335,2335,2335,1
|
|
20240628,143600,13640235,2335,2335,2335,2335,0
|
|
20240628,143500,13640235,2335,2335,2335,2335,0
|
|
20240628,143400,13640235,2335,2335,2335,2335,1
|
|
20240628,143300,13637900,2335,2335,2335,2335,0
|
|
20240628,143200,13637900,2335,2335,2335,2335,0
|
|
20240628,143100,13637900,2335,2335,2335,2335,0
|
|
20240628,143000,13637900,2335,2335,2335,2335,0
|
|
20240628,142900,13637900,2335,2335,2335,2335,1
|
|
20240628,142800,13635565,2335,2335,2335,2335,0
|
|
20240628,142700,13635565,2335,2335,2335,2335,0
|
|
20240628,142600,13635565,2335,2335,2335,2335,1
|
|
20240628,142500,13633230,2335,2335,2335,2335,0
|
|
20240628,142400,13633230,2335,2335,2335,2335,0
|
|
20240628,142300,13633230,2335,2335,2335,2335,1
|
|
20240628,142200,13630895,2335,2335,2335,2335,0
|
|
20240628,142100,13630895,2335,2335,2335,2335,0
|
|
20240628,142000,13630895,2335,2335,2335,2335,0
|
|
20240628,141900,13630895,2335,2335,2335,2335,0
|
|
20240628,141800,13630895,2335,2335,2335,2335,0
|
|
20240628,141700,13630895,2335,2335,2335,2335,1
|
|
20240628,141600,13628560,2335,2335,2335,2335,0
|
|
20240628,141500,13628560,2335,2335,2335,2335,0
|
|
20240628,141400,13628560,2335,2335,2335,2335,1
|
|
20240628,141300,13626225,2335,2335,2335,2335,0
|
|
20240628,141200,13626225,2335,2335,2335,2335,1
|
|
20240628,141100,13623890,2335,2335,2335,2335,0
|
|
20240628,141000,13623890,2335,2335,2335,2335,0
|
|
20240628,140900,13623890,2335,2335,2335,2335,0
|
|
20240628,140800,13623890,2335,2335,2335,2335,0
|
|
20240628,140700,13623890,2335,2335,2335,2335,1200
|
|
20240628,140600,10821890,2335,2335,2335,2335,1
|
|
20240628,140500,10819555,2335,2335,2335,2335,0
|
|
20240628,140400,10819555,2335,2335,2335,2335,0
|
|
20240628,140300,10819555,2335,2335,2335,2335,1
|
|
20240628,140200,10817220,2335,2335,2335,2335,0
|
|
20240628,140100,10817220,2335,2335,2335,2335,0
|
|
20240628,140000,10817220,2335,2335,2335,2335,1
|
|
20240628,135900,10814885,2335,2335,2335,2335,0
|
|
20240628,135800,10814885,2335,2335,2335,2335,0
|
|
20240628,135700,10814885,2335,2335,2335,2335,0
|
|
20240628,135600,10814885,2335,2335,2335,2335,0
|
|
20240628,135500,10814885,2335,2335,2335,2335,1
|
|
20240628,135400,10812550,2335,2335,2335,2335,0
|
|
20240628,135300,10812550,2335,2335,2335,2335,0
|
|
20240628,135200,10812550,2335,2335,2335,2335,1
|
|
20240628,135100,10810215,2335,2335,2335,2335,0
|
|
20240628,135000,10810215,2335,2335,2335,2335,0
|
|
20240628,134900,10810215,2335,2335,2335,2335,1
|
|
20240628,134800,10807880,2335,2335,2335,2335,0
|
|
20240628,134700,10807880,2335,2335,2335,2335,0
|
|
20240628,134600,10807880,2335,2335,2335,2335,0
|
|
20240628,134500,10807880,2335,2335,2335,2335,0
|
|
20240628,134400,10807880,2335,2335,2335,2335,0
|
|
20240628,134300,10807880,2335,2335,2335,2335,1
|
|
20240628,134200,10805545,2335,2335,2335,2335,0
|
|
20240628,134100,10805545,2335,2335,2335,2335,1
|
|
20240628,134000,10803210,2335,2335,2335,2335,0
|
|
20240628,133900,10803210,2335,2335,2335,2335,0
|
|
20240628,133800,10803210,2335,2335,2335,2335,1
|
|
20240628,133700,10800875,2335,2335,2335,2335,0
|
|
20240628,133600,10800875,2335,2335,2335,2335,0
|
|
20240628,133500,10800875,2335,2335,2335,2335,0
|
|
20240628,133400,10800875,2335,2335,2335,2335,0
|
|
20240628,133300,10800875,2335,2335,2335,2335,0
|
|
20240628,133200,10800875,2335,2335,2335,2335,1
|
|
20240628,133100,10798540,2335,2335,2335,2335,0
|
|
20240628,133000,10798540,2335,2335,2335,2335,0
|
|
20240628,132900,10798540,2335,2335,2335,2335,1
|
|
20240628,132800,10796205,2335,2335,2335,2335,0
|
|
20240628,132700,10796205,2335,2335,2335,2335,1
|
|
20240628,132600,10793870,2335,2335,2335,2335,0
|
|
20240628,132500,10793870,2335,2335,2335,2335,0
|
|
20240628,132400,10793870,2335,2335,2335,2335,0
|
|
20240628,132300,10793870,2335,2335,2335,2335,0
|
|
20240628,132200,10793870,2335,2335,2335,2335,0
|
|
20240628,132100,10793870,2335,2335,2335,2335,1
|
|
20240628,132000,10791535,2335,2335,2335,2335,0
|
|
20240628,131900,10791535,2335,2335,2335,2335,0
|
|
20240628,131800,10791535,2335,2335,2335,2335,1
|
|
20240628,131700,10789200,2335,2335,2335,2335,0
|
|
20240628,131600,10789200,2335,2335,2335,2335,0
|
|
20240628,131500,10789200,2335,2335,2335,2335,1
|
|
20240628,131400,10786865,2335,2335,2335,2335,0
|
|
20240628,131300,10786865,2335,2335,2335,2335,0
|
|
20240628,131200,10786865,2335,2335,2335,2335,0
|
|
20240628,131100,10786865,2335,2335,2335,2335,0
|
|
20240628,131000,10786865,2335,2335,2335,2335,0
|
|
20240628,130900,10786865,2335,2335,2335,2335,4
|
|
20240628,130800,10777525,2330,2330,2330,2330,0
|
|
20240628,130700,10777525,2330,2330,2330,2330,1
|
|
20240628,130600,10775195,2330,2330,2330,2330,0
|
|
20240628,130500,10775195,2330,2330,2330,2330,0
|
|
20240628,130400,10775195,2330,2330,2330,2330,1
|
|
20240628,130300,10772865,2330,2330,2330,2330,0
|
|
20240628,130200,10772865,2330,2330,2330,2330,0
|
|
20240628,130100,10772865,2330,2330,2330,2330,0
|
|
20240628,130000,10772865,2330,2330,2330,2330,0
|
|
20240628,125900,10772865,2330,2330,2330,2330,0
|
|
20240628,125800,10772865,2330,2330,2330,2330,1
|
|
20240628,125700,10770535,2330,2330,2330,2330,0
|
|
20240628,125600,10770535,2330,2330,2330,2330,0
|
|
20240628,125500,10770535,2330,2330,2330,2330,1
|
|
20240628,125400,10768205,2330,2330,2330,2330,0
|
|
20240628,125300,10768205,2330,2330,2330,2330,1
|
|
20240628,125200,10765875,2330,2330,2330,2330,902
|
|
20240628,125100,8664215,2330,2330,2330,2330,903
|
|
20240628,125000,6560225,2330,2330,2330,2330,0
|
|
20240628,124900,6560225,2330,2330,2330,2330,0
|
|
20240628,124800,6560225,2330,2330,2330,2330,0
|
|
20240628,124700,6560225,2330,2330,2330,2330,1
|
|
20240628,124600,6557895,2330,2330,2330,2330,0
|
|
20240628,124500,6557895,2330,2330,2330,2330,0
|
|
20240628,124400,6557895,2330,2330,2330,2330,1
|
|
20240628,124300,6555565,2350,2350,2350,2350,0
|
|
20240628,124200,6555565,2350,2350,2350,2350,0
|
|
20240628,124100,6555565,2350,2350,2350,2350,0
|
|
20240628,124000,6555565,2350,2350,2350,2350,0
|
|
20240628,123900,6555565,2350,2350,2350,2350,0
|
|
20240628,123800,6555565,2350,2350,2350,2350,0
|
|
20240628,123700,6555565,2350,2350,2350,2350,0
|
|
20240628,123600,6555565,2350,2350,2350,2350,0
|
|
20240628,123500,6555565,2350,2350,2350,2350,0
|
|
20240628,123400,6555565,2350,2335,2350,2335,5
|
|
20240628,123300,6543875,2330,2330,2330,2330,1
|
|
20240628,123200,6541545,2330,2330,2330,2330,0
|
|
20240628,123100,6541545,2330,2330,2330,2330,0
|
|
20240628,123000,6541545,2330,2330,2330,2330,1
|
|
20240628,122900,6539215,2330,2330,2330,2330,0
|
|
20240628,122800,6539215,2330,2330,2330,2330,0
|
|
20240628,122700,6539215,2330,2330,2330,2330,0
|
|
20240628,122600,6539215,2330,2330,2330,2330,0
|
|
20240628,122500,6539215,2330,2330,2330,2330,0
|
|
20240628,122400,6539215,2330,2330,2330,2330,1
|
|
20240628,122300,6536885,2330,2330,2330,2330,0
|
|
20240628,122200,6536885,2330,2330,2330,2330,1
|
|
20240628,122100,6534555,2350,2350,2350,2350,0
|
|
20240628,122000,6534555,2350,2350,2350,2350,0
|
|
20240628,121900,6534555,2350,2350,2350,2350,0
|
|
20240628,121800,6534555,2350,2350,2350,2350,0
|
|
20240628,121700,6534555,2350,2350,2350,2350,0
|
|
20240628,121600,6534555,2350,2350,2350,2350,0
|
|
20240628,121500,6534555,2350,2350,2350,2350,0
|
|
20240628,121400,6534555,2350,2350,2350,2350,0
|
|
20240628,121300,6534555,2350,2350,2350,2350,0
|
|
20240628,121200,6534555,2350,2350,2350,2350,0
|
|
20240628,121100,6534555,2350,2350,2350,2350,0
|
|
20240628,121000,6534555,2350,2330,2350,2330,43
|
|
20240628,120900,6433580,2330,2330,2330,2330,42
|
|
20240628,120800,6335720,2330,2330,2330,2330,1
|
|
20240628,120700,6333390,2330,2330,2330,2330,0
|
|
20240628,120600,6333390,2330,2330,2330,2330,0
|
|
20240628,120500,6333390,2330,2330,2330,2330,0
|
|
20240628,120400,6333390,2330,2330,2330,2330,0
|
|
20240628,120300,6333390,2330,2330,2330,2330,0
|
|
20240628,120200,6333390,2330,2330,2330,2330,136
|
|
20240628,120100,6016510,2335,2335,2335,2335,32
|
|
20240628,120000,5941790,2340,2340,2340,2340,658
|
|
20240628,115900,4402070,2340,2340,2340,2340,1
|
|
20240628,115800,4399730,2340,2340,2340,2340,0
|
|
20240628,115700,4399730,2340,2340,2340,2340,0
|
|
20240628,115600,4399730,2340,2340,2340,2340,1
|
|
20240628,115500,4397390,2340,2340,2340,2340,0
|
|
20240628,115400,4397390,2340,2340,2340,2340,0
|
|
20240628,115300,4397390,2340,2340,2340,2340,0
|
|
20240628,115200,4397390,2340,2340,2340,2340,0
|
|
20240628,115100,4397390,2340,2340,2340,2340,1
|
|
20240628,115000,4395050,2340,2340,2340,2340,0
|
|
20240628,114900,4395050,2340,2340,2340,2340,0
|
|
20240628,114800,4395050,2340,2340,2340,2340,1
|
|
20240628,114700,4392710,2340,2340,2340,2340,0
|
|
20240628,114600,4392710,2340,2340,2340,2340,0
|
|
20240628,114500,4392710,2340,2340,2340,2340,1
|
|
20240628,114400,4390370,2345,2345,2345,2345,0
|
|
20240628,114300,4390370,2345,2345,2345,2345,0
|
|
20240628,114200,4390370,2345,2345,2345,2345,0
|
|
20240628,114100,4390370,2345,2345,2345,2345,0
|
|
20240628,114000,4390370,2345,2345,2345,2345,0
|
|
20240628,113900,4390370,2345,2345,2345,2345,0
|
|
20240628,113800,4390370,2345,2345,2345,2345,0
|
|
20240628,113700,4390370,2345,2345,2345,2345,1
|
|
20240628,113600,4388025,2345,2345,2345,2345,0
|
|
20240628,113500,4388025,2345,2345,2345,2345,0
|
|
20240628,113400,4388025,2345,2345,2345,2345,1
|
|
20240628,113300,4385680,2345,2345,2345,2345,0
|
|
20240628,113200,4385680,2345,2345,2345,2345,0
|
|
20240628,113100,4385680,2345,2345,2345,2345,0
|
|
20240628,113000,4385680,2345,2345,2345,2345,0
|
|
20240628,112900,4385680,2345,2345,2345,2345,0
|
|
20240628,112800,4385680,2345,2345,2345,2345,1
|
|
20240628,112700,4383335,2345,2345,2345,2345,0
|
|
20240628,112600,4383335,2345,2345,2345,2345,0
|
|
20240628,112500,4383335,2345,2345,2345,2345,1
|
|
20240628,112400,4380990,2345,2345,2345,2345,0
|
|
20240628,112300,4380990,2345,2345,2345,2345,0
|
|
20240628,112200,4380990,2345,2345,2345,2345,1
|
|
20240628,112100,4378645,2345,2345,2345,2345,0
|
|
20240628,112000,4378645,2345,2345,2345,2345,0
|
|
20240628,111900,4378645,2345,2345,2345,2345,0
|
|
20240628,111800,4378645,2345,2345,2345,2345,0
|
|
20240628,111700,4378645,2345,2345,2345,2345,1
|
|
20240628,111600,4376300,2345,2345,2345,2345,0
|
|
20240628,111500,4376300,2345,2345,2345,2345,0
|
|
20240628,111400,4376300,2345,2345,2345,2345,1
|
|
20240628,111300,4373955,2345,2345,2345,2345,0
|
|
20240628,111200,4373955,2345,2345,2345,2345,0
|
|
20240628,111100,4373955,2345,2345,2345,2345,1
|
|
20240628,111000,4371610,2345,2345,2345,2345,0
|
|
20240628,110900,4371610,2345,2345,2345,2345,0
|
|
20240628,110800,4371610,2345,2345,2345,2345,0
|
|
20240628,110700,4371610,2345,2345,2345,2345,0
|
|
20240628,110600,4371610,2345,2345,2345,2345,0
|
|
20240628,110500,4371610,2345,2345,2345,2345,1
|
|
20240628,110400,4369265,2345,2345,2345,2345,0
|
|
20240628,110300,4369265,2345,2345,2345,2345,1
|
|
20240628,110200,4366920,2345,2345,2345,2345,0
|
|
20240628,110100,4366920,2345,2345,2345,2345,0
|
|
20240628,110000,4366920,2345,2345,2345,2345,1
|
|
20240628,105900,4364575,2345,2345,2345,2345,0
|
|
20240628,105800,4364575,2345,2345,2345,2345,0
|
|
20240628,105700,4364575,2345,2345,2345,2345,0
|
|
20240628,105600,4364575,2345,2345,2345,2345,0
|
|
20240628,105500,4364575,2345,2345,2345,2345,0
|
|
20240628,105400,4364575,2345,2345,2345,2345,1
|
|
20240628,105300,4362230,2350,2350,2350,2350,0
|
|
20240628,105200,4362230,2350,2350,2350,2350,0
|
|
20240628,105100,4362230,2350,2350,2350,2350,0
|
|
20240628,105000,4362230,2350,2350,2350,2350,0
|
|
20240628,104900,4362230,2350,2350,2350,2350,1
|
|
20240628,104800,4359880,2350,2350,2350,2350,0
|
|
20240628,104700,4359880,2350,2350,2350,2350,0
|
|
20240628,104600,4359880,2350,2350,2350,2350,0
|
|
20240628,104500,4359880,2350,2350,2350,2350,0
|
|
20240628,104400,4359880,2350,2350,2350,2350,0
|
|
20240628,104300,4359880,2350,2350,2350,2350,9
|
|
20240628,104200,4338730,2350,2350,2350,2350,0
|
|
20240628,104100,4338730,2350,2350,2350,2350,0
|
|
20240628,104000,4338730,2350,2350,2350,2350,1
|
|
20240628,103900,4336380,2345,2345,2345,2345,0
|
|
20240628,103800,4336380,2345,2345,2345,2345,0
|
|
20240628,103700,4336380,2345,2345,2345,2345,1
|
|
20240628,103600,4334035,2345,2345,2345,2345,0
|
|
20240628,103500,4334035,2345,2345,2345,2345,0
|
|
20240628,103400,4334035,2345,2345,2345,2345,42
|
|
20240628,103300,4235545,2350,2350,2350,2350,0
|
|
20240628,103200,4235545,2350,2350,2350,2350,0
|
|
20240628,103100,4235545,2350,2350,2350,2350,0
|
|
20240628,103000,4235545,2350,2350,2350,2350,1
|
|
20240628,102900,4233195,2345,2345,2345,2345,1
|
|
20240628,102800,4230850,2365,2365,2365,2365,0
|
|
20240628,102700,4230850,2365,2365,2365,2365,0
|
|
20240628,102600,4230850,2365,2365,2365,2365,0
|
|
20240628,102500,4230850,2365,2365,2365,2365,0
|
|
20240628,102400,4230850,2365,2365,2365,2365,0
|
|
20240628,102300,4230850,2365,2335,2365,2335,937
|
|
20240628,102200,2024095,2330,2330,2330,2330,0
|
|
20240628,102100,2024095,2330,2330,2330,2330,0
|
|
20240628,102000,2024095,2330,2330,2330,2330,1
|
|
20240628,101900,2021765,2330,2330,2330,2330,0
|
|
20240628,101800,2021765,2330,2330,2330,2330,1
|
|
20240628,101700,2019435,2340,2340,2340,2340,0
|
|
20240628,101600,2019435,2340,2340,2340,2340,0
|
|
20240628,101500,2019435,2340,2340,2340,2340,0
|
|
20240628,101400,2019435,2340,2340,2340,2340,0
|
|
20240628,101300,2019435,2340,2340,2340,2340,0
|
|
20240628,101200,2019435,2340,2340,2340,2340,0
|
|
20240628,101100,2019435,2340,2340,2340,2340,0
|
|
20240628,101000,2019435,2340,2340,2340,2340,0
|
|
20240628,100900,2019435,2340,2330,2340,2330,43
|
|
20240628,100800,1918885,2330,2330,2330,2330,0
|
|
20240628,100700,1918885,2330,2330,2330,2330,0
|
|
20240628,100600,1918885,2330,2330,2330,2330,1
|
|
20240628,100500,1916555,2335,2335,2335,2335,0
|
|
20240628,100400,1916555,2335,2335,2335,2335,0
|
|
20240628,100300,1916555,2335,2335,2335,2335,401
|
|
20240628,100200,980220,2335,2345,2345,2335,108
|
|
20240628,100100,727970,2345,2345,2345,2345,0
|
|
20240628,100000,727970,2345,2345,2345,2345,0
|
|
20240628,095900,727970,2345,2345,2345,2345,0
|
|
20240628,095800,727970,2345,2345,2345,2345,1
|
|
20240628,095700,725625,2350,2350,2350,2350,4
|
|
20240628,095600,716225,2345,2345,2345,2345,0
|
|
20240628,095500,716225,2345,2345,2345,2345,1
|
|
20240628,095400,713880,2345,2345,2345,2345,0
|
|
20240628,095300,713880,2345,2345,2345,2345,0
|
|
20240628,095200,713880,2345,2345,2345,2345,1
|
|
20240628,095100,711535,2345,2345,2345,2345,0
|
|
20240628,095000,711535,2345,2345,2345,2345,0
|
|
20240628,094900,711535,2345,2345,2345,2345,1
|
|
20240628,094800,709190,2350,2350,2350,2350,0
|
|
20240628,094700,709190,2350,2350,2350,2350,0
|
|
20240628,094600,709190,2350,2340,2350,2340,4
|
|
20240628,094500,699820,2335,2335,2335,2335,0
|
|
20240628,094400,699820,2335,2335,2335,2335,1
|
|
20240628,094300,697485,2350,2350,2350,2350,0
|
|
20240628,094200,697485,2350,2350,2350,2350,0
|
|
20240628,094100,697485,2350,2350,2350,2350,0
|
|
20240628,094000,697485,2350,2350,2350,2350,42
|
|
20240628,093900,598785,2350,2350,2350,2350,0
|
|
20240628,093800,598785,2350,2350,2350,2350,0
|
|
20240628,093700,598785,2350,2340,2350,2340,4
|
|
20240628,093600,589415,2335,2335,2335,2335,0
|
|
20240628,093500,589415,2335,2335,2335,2335,1
|
|
20240628,093400,587080,2340,2340,2340,2340,0
|
|
20240628,093300,587080,2340,2340,2340,2340,0
|
|
20240628,093200,587080,2340,2340,2340,2340,0
|
|
20240628,093100,587080,2340,2340,2340,2340,0
|
|
20240628,093000,587080,2340,2340,2340,2340,1
|
|
20240628,092900,584740,2340,2340,2340,2340,0
|
|
20240628,092800,584740,2340,2340,2340,2340,0
|
|
20240628,092700,584740,2340,2340,2340,2340,0
|
|
20240628,092600,584740,2340,2340,2340,2340,0
|
|
20240628,092500,584740,2340,2340,2340,2340,0
|
|
20240628,092400,584740,2340,2340,2340,2340,1
|
|
20240628,092300,582400,2340,2340,2340,2340,0
|
|
20240628,092200,582400,2340,2340,2340,2340,0
|
|
20240628,092100,582400,2340,2340,2340,2340,0
|
|
20240628,092000,582400,2340,2340,2340,2340,1
|
|
20240628,091900,580060,2335,2335,2335,2335,0
|
|
20240628,091800,580060,2335,2335,2335,2335,0
|
|
20240628,091700,580060,2335,2335,2335,2335,0
|
|
20240628,091600,580060,2335,2335,2335,2335,7
|
|
20240628,091500,563715,2330,2330,2330,2330,11
|
|
20240628,091400,538085,2325,2350,2350,2325,143
|
|
20240628,091300,202070,2370,2370,2370,2370,0
|
|
20240628,091200,202070,2370,2370,2370,2370,0
|
|
20240628,091100,202070,2370,2370,2370,2370,0
|
|
20240628,091000,202070,2370,2370,2370,2370,1
|
|
20240628,090900,199700,2375,2375,2375,2375,0
|
|
20240628,090800,199700,2375,2375,2375,2375,0
|
|
20240628,090700,199700,2375,2375,2375,2375,0
|
|
20240628,090600,199700,2375,2375,2375,2375,0
|
|
20240628,090500,199700,2375,2375,2375,2375,0
|
|
20240628,090400,199700,2375,2375,2375,2375,0
|
|
20240628,090300,199700,2375,2375,2375,2375,0
|
|
20240628,090200,199700,2375,2375,2375,2375,0
|
|
20240628,090100,199700,2375,2375,2375,2375,0
|
|
20240628,090000,199700,2375,2380,2380,2375,84
|