765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,214200,18309835,2320,2320,2320,2320,19
|
|
20240701,214100,18309835,2320,2320,2320,2320,0
|
|
20240701,214000,18309835,2320,2320,2320,2320,0
|
|
20240701,213900,18309835,2320,2320,2320,2320,0
|
|
20240701,213800,18309835,2320,2320,2320,2320,0
|
|
20240701,213700,18309835,2320,2320,2320,2320,0
|
|
20240701,213600,18309835,2320,2320,2320,2320,0
|
|
20240701,213500,18309835,2320,2320,2320,2320,0
|
|
20240701,213400,18309835,2320,2320,2320,2320,0
|
|
20240701,213300,18309835,2320,2320,2320,2320,0
|
|
20240701,213200,18309835,2320,2320,2320,2320,0
|
|
20240701,213100,18309835,2320,2320,2320,2320,0
|
|
20240701,213000,18309835,2320,2320,2320,2320,0
|
|
20240701,212900,18309835,2320,2320,2320,2320,0
|
|
20240701,212800,18309835,2320,2320,2320,2320,0
|
|
20240701,212700,18309835,2320,2320,2320,2320,0
|
|
20240701,212600,18309835,2320,2320,2320,2320,0
|
|
20240701,212500,18309835,2320,2320,2320,2320,0
|
|
20240701,212400,18309835,2320,2320,2320,2320,0
|
|
20240701,212300,18309835,2320,2320,2320,2320,0
|
|
20240701,212200,18309835,2320,2320,2320,2320,0
|
|
20240701,212100,18309835,2320,2320,2320,2320,0
|
|
20240701,212000,18309835,2320,2320,2320,2320,0
|
|
20240701,211900,18309835,2320,2320,2320,2320,0
|
|
20240701,211800,18309835,2320,2320,2320,2320,0
|
|
20240701,211700,18309835,2320,2320,2320,2320,0
|
|
20240701,211600,18309835,2320,2320,2320,2320,0
|
|
20240701,211500,18309835,2320,2320,2320,2320,0
|
|
20240701,211400,18309835,2320,2320,2320,2320,0
|
|
20240701,211300,18309835,2320,2320,2320,2320,0
|
|
20240701,211200,18309835,2320,2320,2320,2320,19
|
|
20240701,211100,18309835,2320,2320,2320,2320,0
|
|
20240701,211000,18309835,2320,2320,2320,2320,0
|
|
20240701,210900,18309835,2320,2320,2320,2320,0
|
|
20240701,210800,18309835,2320,2320,2320,2320,0
|
|
20240701,210700,18309835,2320,2320,2320,2320,0
|
|
20240701,210600,18309835,2320,2320,2320,2320,0
|
|
20240701,210500,18309835,2320,2320,2320,2320,0
|
|
20240701,210400,18309835,2320,2320,2320,2320,0
|
|
20240701,210300,18309835,2320,2320,2320,2320,0
|
|
20240701,210200,18309835,2320,2320,2320,2320,0
|
|
20240701,210100,18309835,2320,2320,2320,2320,0
|
|
20240701,210000,18309835,2320,2320,2320,2320,0
|
|
20240701,205900,18309835,2320,2320,2320,2320,0
|
|
20240701,205800,18309835,2320,2320,2320,2320,0
|
|
20240701,205700,18309835,2320,2320,2320,2320,0
|
|
20240701,205600,18309835,2320,2320,2320,2320,0
|
|
20240701,205500,18309835,2320,2320,2320,2320,0
|
|
20240701,205400,18309835,2320,2320,2320,2320,0
|
|
20240701,205300,18309835,2320,2320,2320,2320,0
|
|
20240701,205200,18309835,2320,2320,2320,2320,0
|
|
20240701,205100,18309835,2320,2320,2320,2320,0
|
|
20240701,205000,18309835,2320,2320,2320,2320,0
|
|
20240701,204900,18309835,2320,2320,2320,2320,0
|
|
20240701,204800,18309835,2320,2320,2320,2320,0
|
|
20240701,204700,18309835,2320,2320,2320,2320,0
|
|
20240701,204600,18309835,2320,2320,2320,2320,0
|
|
20240701,204500,18309835,2320,2320,2320,2320,0
|
|
20240701,204400,18309835,2320,2320,2320,2320,0
|
|
20240701,204300,18309835,2320,2320,2320,2320,0
|
|
20240701,204200,18309835,2320,2320,2320,2320,19
|
|
20240701,204100,18309835,2320,2320,2320,2320,0
|
|
20240701,204000,18309835,2320,2320,2320,2320,0
|
|
20240701,203900,18309835,2320,2320,2320,2320,0
|
|
20240701,203800,18309835,2320,2320,2320,2320,0
|
|
20240701,203700,18309835,2320,2320,2320,2320,0
|
|
20240701,203600,18309835,2320,2320,2320,2320,0
|
|
20240701,203500,18309835,2320,2320,2320,2320,0
|
|
20240701,203400,18309835,2320,2320,2320,2320,0
|
|
20240701,203300,18309835,2320,2320,2320,2320,0
|
|
20240701,203200,18309835,2320,2320,2320,2320,0
|
|
20240701,203100,18309835,2320,2320,2320,2320,0
|
|
20240701,203000,18309835,2320,2320,2320,2320,0
|
|
20240701,202900,18309835,2320,2320,2320,2320,0
|
|
20240701,202800,18309835,2320,2320,2320,2320,0
|
|
20240701,202700,18309835,2320,2320,2320,2320,0
|
|
20240701,202600,18309835,2320,2320,2320,2320,0
|
|
20240701,202500,18309835,2320,2320,2320,2320,0
|
|
20240701,202400,18309835,2320,2320,2320,2320,0
|
|
20240701,202300,18309835,2320,2320,2320,2320,0
|
|
20240701,202200,18309835,2320,2320,2320,2320,0
|
|
20240701,202100,18309835,2320,2320,2320,2320,0
|
|
20240701,202000,18309835,2320,2320,2320,2320,0
|
|
20240701,201900,18309835,2320,2320,2320,2320,0
|
|
20240701,201800,18309835,2320,2320,2320,2320,0
|
|
20240701,201700,18309835,2320,2320,2320,2320,0
|
|
20240701,201600,18309835,2320,2320,2320,2320,0
|
|
20240701,201500,18309835,2320,2320,2320,2320,0
|
|
20240701,201400,18309835,2320,2320,2320,2320,0
|
|
20240701,201300,18309835,2320,2320,2320,2320,0
|
|
20240701,201200,18309835,2320,2320,2320,2320,19
|
|
20240701,201100,18309835,2320,2320,2320,2320,0
|
|
20240701,201000,18309835,2320,2320,2320,2320,0
|
|
20240701,200900,18309835,2320,2320,2320,2320,0
|
|
20240701,200800,18309835,2320,2320,2320,2320,0
|
|
20240701,200700,18309835,2320,2320,2320,2320,0
|
|
20240701,200600,18309835,2320,2320,2320,2320,0
|
|
20240701,200500,18309835,2320,2320,2320,2320,0
|
|
20240701,200400,18309835,2320,2320,2320,2320,0
|
|
20240701,200300,18309835,2320,2320,2320,2320,0
|
|
20240701,200200,18309835,2320,2320,2320,2320,0
|
|
20240701,200100,18309835,2320,2320,2320,2320,0
|
|
20240701,200000,18309835,2320,2320,2320,2320,0
|
|
20240701,195900,18309835,2320,2320,2320,2320,0
|
|
20240701,195800,18309835,2320,2320,2320,2320,0
|
|
20240701,195700,18309835,2320,2320,2320,2320,0
|
|
20240701,195600,18309835,2320,2320,2320,2320,0
|
|
20240701,195500,18309835,2320,2320,2320,2320,0
|
|
20240701,195400,18309835,2320,2320,2320,2320,0
|
|
20240701,195300,18309835,2320,2320,2320,2320,0
|
|
20240701,195200,18309835,2320,2320,2320,2320,0
|
|
20240701,195100,18309835,2320,2320,2320,2320,0
|
|
20240701,195000,18309835,2320,2320,2320,2320,0
|
|
20240701,194900,18309835,2320,2320,2320,2320,0
|
|
20240701,194800,18309835,2320,2320,2320,2320,0
|
|
20240701,194700,18309835,2320,2320,2320,2320,0
|
|
20240701,194600,18309835,2320,2320,2320,2320,0
|
|
20240701,194500,18309835,2320,2320,2320,2320,0
|
|
20240701,194400,18309835,2320,2320,2320,2320,0
|
|
20240701,194300,18309835,2320,2320,2320,2320,0
|
|
20240701,194200,18309835,2320,2320,2320,2320,19
|
|
20240701,194100,18309835,2320,2320,2320,2320,0
|
|
20240701,194000,18309835,2320,2320,2320,2320,0
|
|
20240701,193900,18309835,2320,2320,2320,2320,0
|
|
20240701,193800,18309835,2320,2320,2320,2320,0
|
|
20240701,193700,18309835,2320,2320,2320,2320,0
|
|
20240701,193600,18309835,2320,2320,2320,2320,0
|
|
20240701,193500,18309835,2320,2320,2320,2320,0
|
|
20240701,193400,18309835,2320,2320,2320,2320,0
|
|
20240701,193300,18309835,2320,2320,2320,2320,0
|
|
20240701,193200,18309835,2320,2320,2320,2320,0
|
|
20240701,193100,18309835,2320,2320,2320,2320,0
|
|
20240701,193000,18309835,2320,2320,2320,2320,0
|
|
20240701,192900,18309835,2320,2320,2320,2320,0
|
|
20240701,192800,18309835,2320,2320,2320,2320,0
|
|
20240701,192700,18309835,2320,2320,2320,2320,0
|
|
20240701,192600,18309835,2320,2320,2320,2320,0
|
|
20240701,192500,18309835,2320,2320,2320,2320,0
|
|
20240701,192400,18309835,2320,2320,2320,2320,0
|
|
20240701,192300,18309835,2320,2320,2320,2320,0
|
|
20240701,192200,18309835,2320,2320,2320,2320,0
|
|
20240701,192100,18309835,2320,2320,2320,2320,0
|
|
20240701,192000,18309835,2320,2320,2320,2320,0
|
|
20240701,191900,18309835,2320,2320,2320,2320,0
|
|
20240701,191800,18309835,2320,2320,2320,2320,0
|
|
20240701,191700,18309835,2320,2320,2320,2320,0
|
|
20240701,191600,18309835,2320,2320,2320,2320,0
|
|
20240701,191500,18309835,2320,2320,2320,2320,0
|
|
20240701,191400,18309835,2320,2320,2320,2320,0
|
|
20240701,191300,18309835,2320,2320,2320,2320,0
|
|
20240701,191200,18309835,2320,2320,2320,2320,19
|
|
20240701,191100,18309835,2320,2320,2320,2320,0
|
|
20240701,191000,18309835,2320,2320,2320,2320,0
|
|
20240701,190900,18309835,2320,2320,2320,2320,0
|
|
20240701,190800,18309835,2320,2320,2320,2320,0
|
|
20240701,190700,18309835,2320,2320,2320,2320,0
|
|
20240701,190600,18309835,2320,2320,2320,2320,0
|
|
20240701,190500,18309835,2320,2320,2320,2320,0
|
|
20240701,190400,18309835,2320,2320,2320,2320,0
|
|
20240701,190300,18309835,2320,2320,2320,2320,0
|
|
20240701,190200,18309835,2320,2320,2320,2320,0
|
|
20240701,190100,18309835,2320,2320,2320,2320,0
|
|
20240701,190000,18309835,2320,2320,2320,2320,0
|
|
20240701,185900,18309835,2320,2320,2320,2320,0
|
|
20240701,185800,18309835,2320,2320,2320,2320,0
|
|
20240701,185700,18309835,2320,2320,2320,2320,0
|
|
20240701,185600,18309835,2320,2320,2320,2320,0
|
|
20240701,185500,18309835,2320,2320,2320,2320,0
|
|
20240701,185400,18309835,2320,2320,2320,2320,0
|
|
20240701,185300,18309835,2320,2320,2320,2320,0
|
|
20240701,185200,18309835,2320,2320,2320,2320,0
|
|
20240701,185100,18309835,2320,2320,2320,2320,0
|
|
20240701,185000,18309835,2320,2320,2320,2320,0
|
|
20240701,184900,18309835,2320,2320,2320,2320,0
|
|
20240701,184800,18309835,2320,2320,2320,2320,0
|
|
20240701,184700,18309835,2320,2320,2320,2320,0
|
|
20240701,184600,18309835,2320,2320,2320,2320,0
|
|
20240701,184500,18309835,2320,2320,2320,2320,0
|
|
20240701,184400,18309835,2320,2320,2320,2320,0
|
|
20240701,184300,18309835,2320,2320,2320,2320,0
|
|
20240701,184200,18309835,2320,2320,2320,2320,19
|
|
20240701,184100,18309835,2320,2320,2320,2320,0
|
|
20240701,184000,18309835,2320,2320,2320,2320,0
|
|
20240701,183900,18309835,2320,2320,2320,2320,0
|
|
20240701,183800,18309835,2320,2320,2320,2320,0
|
|
20240701,183700,18309835,2320,2320,2320,2320,0
|
|
20240701,183600,18309835,2320,2320,2320,2320,0
|
|
20240701,183500,18309835,2320,2320,2320,2320,0
|
|
20240701,183400,18309835,2320,2320,2320,2320,0
|
|
20240701,183300,18309835,2320,2320,2320,2320,0
|
|
20240701,183200,18309835,2320,2320,2320,2320,0
|
|
20240701,183100,18309835,2320,2320,2320,2320,0
|
|
20240701,183000,18309835,2320,2320,2320,2320,0
|
|
20240701,182900,18309835,2320,2320,2320,2320,0
|
|
20240701,182800,18309835,2320,2320,2320,2320,0
|
|
20240701,182700,18309835,2320,2320,2320,2320,0
|
|
20240701,182600,18309835,2320,2320,2320,2320,0
|
|
20240701,182500,18309835,2320,2320,2320,2320,0
|
|
20240701,182400,18309835,2320,2320,2320,2320,0
|
|
20240701,182300,18309835,2320,2320,2320,2320,0
|
|
20240701,182200,18309835,2320,2320,2320,2320,0
|
|
20240701,182100,18309835,2320,2320,2320,2320,0
|
|
20240701,182000,18309835,2320,2320,2320,2320,0
|
|
20240701,181900,18309835,2320,2320,2320,2320,0
|
|
20240701,181800,18309835,2320,2320,2320,2320,0
|
|
20240701,181700,18309835,2320,2320,2320,2320,0
|
|
20240701,181600,18309835,2320,2320,2320,2320,0
|
|
20240701,181500,18309835,2320,2320,2320,2320,0
|
|
20240701,181400,18309835,2320,2320,2320,2320,0
|
|
20240701,181300,18309835,2320,2320,2320,2320,0
|
|
20240701,181200,18309835,2320,2320,2320,2320,19
|
|
20240701,181100,18309835,2320,2320,2320,2320,0
|
|
20240701,181000,18309835,2320,2320,2320,2320,0
|
|
20240701,180900,18309835,2320,2320,2320,2320,0
|
|
20240701,180800,18309835,2320,2320,2320,2320,0
|
|
20240701,180700,18309835,2320,2320,2320,2320,0
|
|
20240701,180600,18309835,2320,2320,2320,2320,0
|
|
20240701,180500,18309835,2320,2320,2320,2320,0
|
|
20240701,180400,18309835,2320,2320,2320,2320,0
|
|
20240701,180300,18309835,2320,2320,2320,2320,0
|
|
20240701,180200,18309835,2320,2320,2320,2320,0
|
|
20240701,180100,18309835,2320,2320,2320,2320,0
|
|
20240701,180000,18309835,2320,2320,2320,2320,0
|
|
20240701,175900,18309835,2320,2320,2320,2320,0
|
|
20240701,175800,18309835,2320,2320,2320,2320,0
|
|
20240701,175700,18309835,2320,2320,2320,2320,0
|
|
20240701,175600,18309835,2320,2320,2320,2320,0
|
|
20240701,175500,18309835,2320,2320,2320,2320,0
|
|
20240701,175400,18309835,2320,2320,2320,2320,0
|
|
20240701,175300,18309835,2320,2320,2320,2320,0
|
|
20240701,175200,18309835,2320,2320,2320,2320,0
|
|
20240701,175100,18309835,2320,2320,2320,2320,0
|
|
20240701,175000,18309835,2320,2320,2320,2320,0
|
|
20240701,174900,18309835,2320,2320,2320,2320,0
|
|
20240701,174800,18309835,2320,2320,2320,2320,0
|
|
20240701,174700,18309835,2320,2320,2320,2320,0
|
|
20240701,174600,18309835,2320,2320,2320,2320,0
|
|
20240701,174500,18309835,2320,2320,2320,2320,0
|
|
20240701,174400,18309835,2320,2320,2320,2320,0
|
|
20240701,174300,18309835,2320,2320,2320,2320,0
|
|
20240701,174200,18309835,2320,2320,2320,2320,19
|
|
20240701,174100,18309835,2320,2320,2320,2320,0
|
|
20240701,174000,18309835,2320,2320,2320,2320,0
|
|
20240701,173900,18309835,2320,2320,2320,2320,0
|
|
20240701,173800,18309835,2320,2320,2320,2320,0
|
|
20240701,173700,18309835,2320,2320,2320,2320,0
|
|
20240701,173600,18309835,2320,2320,2320,2320,0
|
|
20240701,173500,18309835,2320,2320,2320,2320,0
|
|
20240701,173400,18309835,2320,2320,2320,2320,0
|
|
20240701,173300,18309835,2320,2320,2320,2320,0
|
|
20240701,173200,18309835,2320,2320,2320,2320,0
|
|
20240701,173100,18309835,2320,2320,2320,2320,0
|
|
20240701,173000,18309835,2320,2320,2320,2320,0
|
|
20240701,172900,18309835,2320,2320,2320,2320,0
|
|
20240701,172800,18309835,2320,2320,2320,2320,0
|
|
20240701,172700,18309835,2320,2320,2320,2320,0
|
|
20240701,172600,18309835,2320,2320,2320,2320,0
|
|
20240701,172500,18309835,2320,2320,2320,2320,0
|
|
20240701,172400,18309835,2320,2320,2320,2320,0
|
|
20240701,172300,18309835,2320,2320,2320,2320,0
|
|
20240701,172200,18309835,2320,2320,2320,2320,0
|
|
20240701,172100,18309835,2320,2320,2320,2320,0
|
|
20240701,172000,18309835,2320,2320,2320,2320,0
|
|
20240701,171900,18309835,2320,2320,2320,2320,0
|
|
20240701,171800,18309835,2320,2320,2320,2320,0
|
|
20240701,171700,18309835,2320,2320,2320,2320,0
|
|
20240701,171600,18309835,2320,2320,2320,2320,0
|
|
20240701,171500,18309835,2320,2320,2320,2320,0
|
|
20240701,171400,18309835,2320,2320,2320,2320,0
|
|
20240701,171300,18309835,2320,2320,2320,2320,0
|
|
20240701,171200,18309835,2320,2320,2320,2320,19
|
|
20240701,171100,18309835,2320,2320,2320,2320,0
|
|
20240701,171000,18309835,2320,2320,2320,2320,0
|
|
20240701,170900,18309835,2320,2320,2320,2320,0
|
|
20240701,170800,18309835,2320,2320,2320,2320,0
|
|
20240701,170700,18309835,2320,2320,2320,2320,0
|
|
20240701,170600,18309835,2320,2320,2320,2320,0
|
|
20240701,170500,18309835,2320,2320,2320,2320,0
|
|
20240701,170400,18309835,2320,2320,2320,2320,0
|
|
20240701,170300,18309835,2320,2320,2320,2320,0
|
|
20240701,170200,18309835,2320,2320,2320,2320,0
|
|
20240701,170100,18309835,2320,2320,2320,2320,0
|
|
20240701,170000,18309835,2320,2320,2320,2320,0
|
|
20240701,165900,18309835,2320,2320,2320,2320,0
|
|
20240701,165800,18309835,2320,2320,2320,2320,0
|
|
20240701,165700,18309835,2320,2320,2320,2320,0
|
|
20240701,165600,18309835,2320,2320,2320,2320,0
|
|
20240701,165500,18309835,2320,2320,2320,2320,0
|
|
20240701,165400,18309835,2320,2320,2320,2320,0
|
|
20240701,165300,18309835,2320,2320,2320,2320,0
|
|
20240701,165200,18309835,2320,2320,2320,2320,0
|
|
20240701,165100,18309835,2320,2320,2320,2320,0
|
|
20240701,165000,18309835,2320,2320,2320,2320,0
|
|
20240701,164900,18309835,2320,2320,2320,2320,0
|
|
20240701,164800,18309835,2320,2320,2320,2320,0
|
|
20240701,164700,18309835,2320,2320,2320,2320,0
|
|
20240701,164600,18309835,2320,2320,2320,2320,0
|
|
20240701,164500,18309835,2320,2320,2320,2320,0
|
|
20240701,164400,18309835,2320,2320,2320,2320,0
|
|
20240701,164300,18309835,2320,2320,2320,2320,0
|
|
20240701,164200,18309835,2320,2320,2320,2320,19
|
|
20240701,164100,18309835,2320,2320,2320,2320,0
|
|
20240701,164000,18309835,2320,2320,2320,2320,0
|
|
20240701,163900,18309835,2320,2320,2320,2320,0
|
|
20240701,163800,18309835,2320,2320,2320,2320,0
|
|
20240701,163700,18309835,2320,2320,2320,2320,0
|
|
20240701,163600,18309835,2320,2320,2320,2320,0
|
|
20240701,163500,18309835,2320,2320,2320,2320,0
|
|
20240701,163400,18309835,2320,2320,2320,2320,0
|
|
20240701,163300,18309835,2320,2320,2320,2320,0
|
|
20240701,163200,18309835,2320,2320,2320,2320,0
|
|
20240701,163100,18309835,2320,2320,2320,2320,0
|
|
20240701,163000,18309835,2320,2320,2320,2320,0
|
|
20240701,162900,18309835,2320,2320,2320,2320,0
|
|
20240701,162800,18309835,2320,2320,2320,2320,0
|
|
20240701,162700,18309835,2320,2320,2320,2320,0
|
|
20240701,162600,18309835,2320,2320,2320,2320,0
|
|
20240701,162500,18309835,2320,2320,2320,2320,0
|
|
20240701,162400,18309835,2320,2320,2320,2320,0
|
|
20240701,162300,18309835,2320,2320,2320,2320,0
|
|
20240701,162200,18309835,2320,2320,2320,2320,0
|
|
20240701,162100,18309835,2320,2320,2320,2320,0
|
|
20240701,162000,18309835,2320,2320,2320,2320,0
|
|
20240701,161900,18309835,2320,2320,2320,2320,0
|
|
20240701,161800,18309835,2320,2320,2320,2320,0
|
|
20240701,161700,18309835,2320,2320,2320,2320,0
|
|
20240701,161600,18309835,2320,2320,2320,2320,0
|
|
20240701,161500,18309835,2320,2320,2320,2320,0
|
|
20240701,161400,18309835,2320,2320,2320,2320,0
|
|
20240701,161300,18309835,2320,2320,2320,2320,0
|
|
20240701,161200,18309835,2320,2320,2320,2320,19
|
|
20240701,161100,18309835,2320,2320,2320,2320,0
|
|
20240701,161000,18309835,2320,2320,2320,2320,0
|
|
20240701,160900,18309835,2320,2320,2320,2320,0
|
|
20240701,160800,18309835,2320,2320,2320,2320,0
|
|
20240701,160700,18309835,2320,2320,2320,2320,0
|
|
20240701,160600,18309835,2320,2320,2320,2320,0
|
|
20240701,160500,18309835,2320,2320,2320,2320,0
|
|
20240701,160400,18309835,2320,2320,2320,2320,0
|
|
20240701,160300,18309835,2320,2320,2320,2320,0
|
|
20240701,160200,18309835,2320,2320,2320,2320,0
|
|
20240701,160100,18309835,2320,2320,2320,2320,0
|
|
20240701,160000,18309835,2320,2320,2320,2320,0
|
|
20240701,155900,18309835,2320,2320,2320,2320,0
|
|
20240701,155800,18309835,2320,2320,2320,2320,0
|
|
20240701,155700,18309835,2320,2320,2320,2320,0
|
|
20240701,155600,18309835,2320,2320,2320,2320,0
|
|
20240701,155500,18309835,2320,2320,2320,2320,0
|
|
20240701,155400,18309835,2320,2320,2320,2320,0
|
|
20240701,155300,18309835,2320,2320,2320,2320,0
|
|
20240701,155200,18309835,2320,2320,2320,2320,0
|
|
20240701,155100,18309835,2320,2320,2320,2320,0
|
|
20240701,155000,18309835,2320,2320,2320,2320,0
|
|
20240701,154900,18309835,2320,2320,2320,2320,0
|
|
20240701,154800,18309835,2320,2320,2320,2320,0
|
|
20240701,154700,18309835,2320,2320,2320,2320,0
|
|
20240701,154600,18309835,2320,2320,2320,2320,0
|
|
20240701,154500,18309835,2320,2320,2320,2320,0
|
|
20240701,154400,18309835,2320,2320,2320,2320,0
|
|
20240701,154300,18309835,2320,2320,2320,2320,0
|
|
20240701,154200,18309835,2320,2320,2320,2320,19
|
|
20240701,154100,18309835,2320,2320,2320,2320,0
|
|
20240701,154000,18309835,2320,2320,2320,2320,0
|
|
20240701,153900,18309835,2320,2320,2320,2320,0
|
|
20240701,153800,18309835,2320,2320,2320,2320,0
|
|
20240701,153700,18309835,2320,2320,2320,2320,0
|
|
20240701,153600,18309835,2320,2320,2320,2320,0
|
|
20240701,153500,18309835,2320,2320,2320,2320,0
|
|
20240701,153400,18309835,2320,2320,2320,2320,0
|
|
20240701,153300,18309835,2320,2320,2320,2320,0
|
|
20240701,153200,18309835,2320,2320,2320,2320,0
|
|
20240701,153100,18309835,2320,2320,2320,2320,0
|
|
20240701,153000,18309835,2320,2320,2320,2320,19
|
|
20240701,152900,18265755,2290,2290,2290,2290,0
|
|
20240701,152800,18265755,2290,2290,2290,2290,0
|
|
20240701,152700,18265755,2290,2290,2290,2290,0
|
|
20240701,152600,18265755,2290,2290,2290,2290,0
|
|
20240701,152500,18265755,2290,2290,2290,2290,0
|
|
20240701,152400,18265755,2290,2290,2290,2290,0
|
|
20240701,152300,18265755,2290,2290,2290,2290,0
|
|
20240701,152200,18265755,2290,2290,2290,2290,0
|
|
20240701,152100,18265755,2290,2290,2290,2290,0
|
|
20240701,152000,18265755,2290,2290,2290,2290,0
|
|
20240701,151900,18265755,2290,2300,2300,2290,2
|
|
20240701,151800,18261165,2300,2300,2300,2300,0
|
|
20240701,151700,18261165,2300,2300,2300,2300,0
|
|
20240701,151600,18261165,2300,2300,2300,2300,0
|
|
20240701,151500,18261165,2300,2300,2300,2300,0
|
|
20240701,151400,18261165,2300,2295,2300,2295,2
|
|
20240701,151300,18256570,2295,2295,2295,2295,0
|
|
20240701,151200,18256570,2295,2295,2295,2295,0
|
|
20240701,151100,18256570,2295,2295,2295,2295,0
|
|
20240701,151000,18256570,2295,2295,2295,2295,0
|
|
20240701,150900,18256570,2295,2295,2295,2295,0
|
|
20240701,150800,18256570,2295,2295,2295,2295,0
|
|
20240701,150700,18256570,2295,2295,2295,2295,0
|
|
20240701,150600,18256570,2295,2295,2295,2295,1
|
|
20240701,150500,18254275,2300,2300,2300,2300,0
|
|
20240701,150400,18254275,2300,2300,2300,2300,0
|
|
20240701,150300,18254275,2300,2300,2300,2300,0
|
|
20240701,150200,18254275,2300,2300,2300,2300,0
|
|
20240701,150100,18254275,2300,2300,2300,2300,0
|
|
20240701,150000,18254275,2300,2300,2300,2300,1
|
|
20240701,145900,18251975,2285,2285,2285,2285,0
|
|
20240701,145800,18251975,2285,2285,2285,2285,75
|
|
20240701,145700,18080600,2295,2295,2295,2295,0
|
|
20240701,145600,18080600,2295,2295,2295,2295,0
|
|
20240701,145500,18080600,2295,2295,2295,2295,0
|
|
20240701,145400,18080600,2295,2295,2295,2295,20
|
|
20240701,145300,18034700,2300,2300,2300,2300,0
|
|
20240701,145200,18034700,2300,2300,2300,2300,0
|
|
20240701,145100,18034700,2300,2300,2300,2300,0
|
|
20240701,145000,18034700,2300,2300,2300,2300,0
|
|
20240701,144900,18034700,2300,2300,2300,2300,0
|
|
20240701,144800,18034700,2300,2300,2300,2300,0
|
|
20240701,144700,18034700,2300,2300,2300,2300,0
|
|
20240701,144600,18034700,2300,2300,2300,2300,0
|
|
20240701,144500,18034700,2300,2300,2300,2300,0
|
|
20240701,144400,18034700,2300,2300,2300,2300,0
|
|
20240701,144300,18034700,2300,2300,2300,2300,0
|
|
20240701,144200,18034700,2300,2300,2300,2300,0
|
|
20240701,144100,18034700,2300,2300,2300,2300,0
|
|
20240701,144000,18034700,2300,2300,2300,2300,0
|
|
20240701,143900,18034700,2300,2300,2300,2300,0
|
|
20240701,143800,18034700,2300,2300,2300,2300,0
|
|
20240701,143700,18034700,2300,2300,2300,2300,0
|
|
20240701,143600,18034700,2300,2300,2300,2300,0
|
|
20240701,143500,18034700,2300,2300,2300,2300,0
|
|
20240701,143400,18034700,2300,2300,2300,2300,0
|
|
20240701,143300,18034700,2300,2300,2300,2300,0
|
|
20240701,143200,18034700,2300,2300,2300,2300,0
|
|
20240701,143100,18034700,2300,2300,2300,2300,0
|
|
20240701,143000,18034700,2300,2300,2300,2300,0
|
|
20240701,142900,18034700,2300,2300,2300,2300,0
|
|
20240701,142800,18034700,2300,2300,2300,2300,0
|
|
20240701,142700,18034700,2300,2300,2300,2300,0
|
|
20240701,142600,18034700,2300,2300,2300,2300,0
|
|
20240701,142500,18034700,2300,2300,2300,2300,0
|
|
20240701,142400,18034700,2300,2300,2300,2300,0
|
|
20240701,142300,18034700,2300,2300,2300,2300,0
|
|
20240701,142200,18034700,2300,2300,2300,2300,0
|
|
20240701,142100,18034700,2300,2300,2300,2300,570
|
|
20240701,142000,16723700,2300,2300,2300,2300,0
|
|
20240701,141900,16723700,2300,2300,2300,2300,0
|
|
20240701,141800,16723700,2300,2300,2300,2300,0
|
|
20240701,141700,16723700,2300,2300,2300,2300,0
|
|
20240701,141600,16723700,2300,2300,2300,2300,0
|
|
20240701,141500,16723700,2300,2300,2300,2300,0
|
|
20240701,141400,16723700,2300,2300,2300,2300,0
|
|
20240701,141300,16723700,2300,2300,2300,2300,0
|
|
20240701,141200,16723700,2300,2300,2300,2300,0
|
|
20240701,141100,16723700,2300,2300,2300,2300,0
|
|
20240701,141000,16723700,2300,2300,2300,2300,0
|
|
20240701,140900,16723700,2300,2300,2300,2300,0
|
|
20240701,140800,16723700,2300,2300,2300,2300,0
|
|
20240701,140700,16723700,2300,2300,2300,2300,0
|
|
20240701,140600,16723700,2300,2300,2300,2300,0
|
|
20240701,140500,16723700,2300,2300,2300,2300,0
|
|
20240701,140400,16723700,2300,2300,2300,2300,0
|
|
20240701,140300,16723700,2300,2300,2300,2300,0
|
|
20240701,140200,16723700,2300,2300,2300,2300,0
|
|
20240701,140100,16723700,2300,2300,2300,2300,0
|
|
20240701,140000,16723700,2300,2300,2300,2300,0
|
|
20240701,135900,16723700,2300,2300,2300,2300,0
|
|
20240701,135800,16723700,2300,2300,2300,2300,0
|
|
20240701,135700,16723700,2300,2300,2300,2300,0
|
|
20240701,135600,16723700,2300,2300,2300,2300,2
|
|
20240701,135500,16719100,2300,2300,2300,2300,0
|
|
20240701,135400,16719100,2300,2300,2300,2300,0
|
|
20240701,135300,16719100,2300,2300,2300,2300,0
|
|
20240701,135200,16719100,2300,2300,2300,2300,0
|
|
20240701,135100,16719100,2300,2300,2300,2300,0
|
|
20240701,135000,16719100,2300,2300,2300,2300,0
|
|
20240701,134900,16719100,2300,2300,2300,2300,0
|
|
20240701,134800,16719100,2300,2300,2300,2300,0
|
|
20240701,134700,16719100,2300,2300,2300,2300,0
|
|
20240701,134600,16719100,2300,2300,2300,2300,0
|
|
20240701,134500,16719100,2300,2300,2300,2300,0
|
|
20240701,134400,16719100,2300,2300,2300,2300,0
|
|
20240701,134300,16719100,2300,2300,2300,2300,0
|
|
20240701,134200,16719100,2300,2300,2300,2300,0
|
|
20240701,134100,16719100,2300,2300,2300,2300,0
|
|
20240701,134000,16719100,2300,2300,2300,2300,0
|
|
20240701,133900,16719100,2300,2300,2300,2300,0
|
|
20240701,133800,16719100,2300,2300,2300,2300,0
|
|
20240701,133700,16719100,2300,2300,2300,2300,0
|
|
20240701,133600,16719100,2300,2300,2300,2300,0
|
|
20240701,133500,16719100,2300,2300,2300,2300,0
|
|
20240701,133400,16719100,2300,2300,2300,2300,0
|
|
20240701,133300,16719100,2300,2300,2300,2300,428
|
|
20240701,133200,15734700,2300,2300,2300,2300,586
|
|
20240701,133100,14386900,2300,2300,2300,2300,0
|
|
20240701,133000,14386900,2300,2300,2300,2300,0
|
|
20240701,132900,14386900,2300,2300,2300,2300,300
|
|
20240701,132800,13696900,2305,2305,2305,2305,0
|
|
20240701,132700,13696900,2305,2305,2305,2305,0
|
|
20240701,132600,13696900,2305,2305,2305,2305,0
|
|
20240701,132500,13696900,2305,2305,2305,2305,0
|
|
20240701,132400,13696900,2305,2305,2305,2305,0
|
|
20240701,132300,13696900,2305,2305,2305,2305,0
|
|
20240701,132200,13696900,2305,2300,2305,2300,1115
|
|
20240701,132100,11132395,2300,2300,2300,2300,0
|
|
20240701,132000,11132395,2300,2300,2300,2300,0
|
|
20240701,131900,11132395,2300,2300,2300,2300,0
|
|
20240701,131800,11132395,2300,2300,2300,2300,0
|
|
20240701,131700,11132395,2300,2300,2300,2300,0
|
|
20240701,131600,11132395,2300,2300,2300,2300,0
|
|
20240701,131500,11132395,2300,2300,2300,2300,0
|
|
20240701,131400,11132395,2300,2300,2300,2300,0
|
|
20240701,131300,11132395,2300,2300,2300,2300,0
|
|
20240701,131200,11132395,2300,2300,2300,2300,0
|
|
20240701,131100,11132395,2300,2300,2300,2300,0
|
|
20240701,131000,11132395,2300,2300,2300,2300,0
|
|
20240701,130900,11132395,2300,2300,2300,2300,0
|
|
20240701,130800,11132395,2300,2300,2300,2300,0
|
|
20240701,130700,11132395,2300,2300,2300,2300,0
|
|
20240701,130600,11132395,2300,2300,2300,2300,0
|
|
20240701,130500,11132395,2300,2295,2300,2295,63
|
|
20240701,130400,10987580,2295,2300,2300,2295,165
|
|
20240701,130300,10608405,2300,2300,2300,2300,0
|
|
20240701,130200,10608405,2300,2300,2300,2300,0
|
|
20240701,130100,10608405,2300,2300,2300,2300,0
|
|
20240701,130000,10608405,2300,2300,2300,2300,1
|
|
20240701,125900,10606105,2265,2275,2275,2265,331
|
|
20240701,125800,9855950,2275,2275,2275,2275,0
|
|
20240701,125700,9855950,2275,2275,2275,2275,0
|
|
20240701,125600,9855950,2275,2275,2275,2275,0
|
|
20240701,125500,9855950,2275,2275,2275,2275,0
|
|
20240701,125400,9855950,2275,2275,2275,2275,0
|
|
20240701,125300,9855950,2275,2275,2275,2275,0
|
|
20240701,125200,9855950,2275,2275,2275,2275,0
|
|
20240701,125100,9855950,2275,2275,2275,2275,0
|
|
20240701,125000,9855950,2275,2275,2275,2275,0
|
|
20240701,124900,9855950,2275,2275,2275,2275,0
|
|
20240701,124800,9855950,2275,2275,2275,2275,0
|
|
20240701,124700,9855950,2275,2275,2275,2275,0
|
|
20240701,124600,9855950,2275,2275,2275,2275,0
|
|
20240701,124500,9855950,2275,2275,2275,2275,0
|
|
20240701,124400,9855950,2275,2275,2275,2275,0
|
|
20240701,124300,9855950,2275,2275,2275,2275,0
|
|
20240701,124200,9855950,2275,2275,2275,2275,0
|
|
20240701,124100,9855950,2275,2275,2275,2275,0
|
|
20240701,124000,9855950,2275,2275,2275,2275,0
|
|
20240701,123900,9855950,2275,2275,2275,2275,0
|
|
20240701,123800,9855950,2275,2275,2275,2275,0
|
|
20240701,123700,9855950,2275,2275,2275,2275,0
|
|
20240701,123600,9855950,2275,2275,2275,2275,0
|
|
20240701,123500,9855950,2275,2275,2275,2275,0
|
|
20240701,123400,9855950,2275,2275,2275,2275,0
|
|
20240701,123300,9855950,2275,2275,2275,2275,0
|
|
20240701,123200,9855950,2275,2275,2275,2275,0
|
|
20240701,123100,9855950,2275,2275,2275,2275,0
|
|
20240701,123000,9855950,2275,2275,2275,2275,0
|
|
20240701,122900,9855950,2275,2275,2275,2275,0
|
|
20240701,122800,9855950,2275,2275,2275,2275,0
|
|
20240701,122700,9855950,2275,2275,2275,2275,0
|
|
20240701,122600,9855950,2275,2275,2275,2275,0
|
|
20240701,122500,9855950,2275,2275,2275,2275,0
|
|
20240701,122400,9855950,2275,2275,2275,2275,0
|
|
20240701,122300,9855950,2275,2265,2275,2265,143
|
|
20240701,122200,9532045,2280,2280,2280,2280,0
|
|
20240701,122100,9532045,2280,2280,2280,2280,0
|
|
20240701,122000,9532045,2280,2280,2280,2280,0
|
|
20240701,121900,9532045,2280,2280,2280,2280,0
|
|
20240701,121800,9532045,2280,2280,2280,2280,0
|
|
20240701,121700,9532045,2280,2280,2280,2280,0
|
|
20240701,121600,9532045,2280,2280,2280,2280,0
|
|
20240701,121500,9532045,2280,2280,2280,2280,0
|
|
20240701,121400,9532045,2280,2280,2280,2280,0
|
|
20240701,121300,9532045,2280,2280,2280,2280,0
|
|
20240701,121200,9532045,2280,2280,2280,2280,0
|
|
20240701,121100,9532045,2280,2280,2280,2280,0
|
|
20240701,121000,9532045,2280,2280,2280,2280,0
|
|
20240701,120900,9532045,2280,2280,2280,2280,0
|
|
20240701,120800,9532045,2280,2280,2280,2280,0
|
|
20240701,120700,9532045,2280,2270,2280,2270,1000
|
|
20240701,120600,7260495,2280,2280,2280,2280,0
|
|
20240701,120500,7260495,2280,2280,2280,2280,0
|
|
20240701,120400,7260495,2280,2280,2280,2280,0
|
|
20240701,120300,7260495,2280,2280,2280,2280,0
|
|
20240701,120200,7260495,2280,2280,2280,2280,0
|
|
20240701,120100,7260495,2280,2280,2280,2280,0
|
|
20240701,120000,7260495,2280,2280,2280,2280,0
|
|
20240701,115900,7260495,2280,2280,2280,2280,0
|
|
20240701,115800,7260495,2280,2280,2280,2280,0
|
|
20240701,115700,7260495,2280,2280,2280,2280,0
|
|
20240701,115600,7260495,2280,2280,2280,2280,0
|
|
20240701,115500,7260495,2280,2280,2280,2280,0
|
|
20240701,115400,7260495,2280,2280,2280,2280,0
|
|
20240701,115300,7260495,2280,2280,2280,2280,0
|
|
20240701,115200,7260495,2280,2280,2280,2280,0
|
|
20240701,115100,7260495,2280,2280,2280,2280,0
|
|
20240701,115000,7260495,2280,2280,2280,2280,0
|
|
20240701,114900,7260495,2280,2280,2280,2280,0
|
|
20240701,114800,7260495,2280,2280,2280,2280,0
|
|
20240701,114700,7260495,2280,2280,2280,2280,0
|
|
20240701,114600,7260495,2280,2280,2280,2280,0
|
|
20240701,114500,7260495,2280,2280,2280,2280,0
|
|
20240701,114400,7260495,2280,2280,2280,2280,0
|
|
20240701,114300,7260495,2280,2280,2280,2280,0
|
|
20240701,114200,7260495,2280,2280,2280,2280,0
|
|
20240701,114100,7260495,2280,2280,2280,2280,0
|
|
20240701,114000,7260495,2280,2280,2280,2280,0
|
|
20240701,113900,7260495,2280,2280,2280,2280,0
|
|
20240701,113800,7260495,2280,2280,2280,2280,0
|
|
20240701,113700,7260495,2280,2280,2280,2280,0
|
|
20240701,113600,7260495,2280,2280,2280,2280,0
|
|
20240701,113500,7260495,2280,2280,2280,2280,0
|
|
20240701,113400,7260495,2280,2280,2280,2280,0
|
|
20240701,113300,7260495,2280,2280,2280,2280,0
|
|
20240701,113200,7260495,2280,2280,2280,2280,0
|
|
20240701,113100,7260495,2280,2280,2280,2280,0
|
|
20240701,113000,7260495,2280,2280,2280,2280,0
|
|
20240701,112900,7260495,2280,2280,2280,2280,0
|
|
20240701,112800,7260495,2280,2280,2280,2280,0
|
|
20240701,112700,7260495,2280,2280,2280,2280,0
|
|
20240701,112600,7260495,2280,2280,2280,2280,0
|
|
20240701,112500,7260495,2280,2280,2280,2280,0
|
|
20240701,112400,7260495,2280,2280,2280,2280,0
|
|
20240701,112300,7260495,2280,2280,2280,2280,0
|
|
20240701,112200,7260495,2280,2280,2280,2280,0
|
|
20240701,112100,7260495,2280,2280,2280,2280,0
|
|
20240701,112000,7260495,2280,2280,2280,2280,0
|
|
20240701,111900,7260495,2280,2280,2280,2280,0
|
|
20240701,111800,7260495,2280,2280,2280,2280,0
|
|
20240701,111700,7260495,2280,2275,2280,2275,5
|
|
20240701,111600,7249100,2280,2280,2280,2280,0
|
|
20240701,111500,7249100,2280,2280,2280,2280,0
|
|
20240701,111400,7249100,2280,2280,2280,2280,0
|
|
20240701,111300,7249100,2280,2280,2280,2280,0
|
|
20240701,111200,7249100,2280,2280,2280,2280,0
|
|
20240701,111100,7249100,2280,2280,2280,2280,0
|
|
20240701,111000,7249100,2280,2280,2280,2280,0
|
|
20240701,110900,7249100,2280,2280,2280,2280,490
|
|
20240701,110800,6131900,2280,2280,2280,2280,0
|
|
20240701,110700,6131900,2280,2280,2280,2280,0
|
|
20240701,110600,6131900,2280,2280,2280,2280,0
|
|
20240701,110500,6131900,2280,2280,2280,2280,0
|
|
20240701,110400,6131900,2280,2280,2280,2280,0
|
|
20240701,110300,6131900,2280,2280,2280,2280,0
|
|
20240701,110200,6131900,2280,2280,2280,2280,0
|
|
20240701,110100,6131900,2280,2280,2280,2280,0
|
|
20240701,110000,6131900,2280,2280,2280,2280,0
|
|
20240701,105900,6131900,2280,2280,2280,2280,0
|
|
20240701,105800,6131900,2280,2280,2280,2280,0
|
|
20240701,105700,6131900,2280,2280,2280,2280,0
|
|
20240701,105600,6131900,2280,2280,2280,2280,0
|
|
20240701,105500,6131900,2280,2280,2280,2280,0
|
|
20240701,105400,6131900,2280,2280,2280,2280,0
|
|
20240701,105300,6131900,2280,2280,2280,2280,0
|
|
20240701,105200,6131900,2280,2280,2280,2280,0
|
|
20240701,105100,6131900,2280,2280,2280,2280,0
|
|
20240701,105000,6131900,2280,2280,2280,2280,0
|
|
20240701,104900,6131900,2280,2280,2280,2280,0
|
|
20240701,104800,6131900,2280,2280,2280,2280,0
|
|
20240701,104700,6131900,2280,2280,2280,2280,0
|
|
20240701,104600,6131900,2280,2280,2280,2280,0
|
|
20240701,104500,6131900,2280,2280,2280,2280,0
|
|
20240701,104400,6131900,2280,2280,2280,2280,0
|
|
20240701,104300,6131900,2280,2280,2280,2280,0
|
|
20240701,104200,6131900,2280,2280,2280,2280,0
|
|
20240701,104100,6131900,2280,2280,2280,2280,0
|
|
20240701,104000,6131900,2280,2280,2280,2280,0
|
|
20240701,103900,6131900,2280,2280,2280,2280,0
|
|
20240701,103800,6131900,2280,2280,2280,2280,0
|
|
20240701,103700,6131900,2280,2280,2280,2280,0
|
|
20240701,103600,6131900,2280,2280,2280,2280,0
|
|
20240701,103500,6131900,2280,2280,2280,2280,0
|
|
20240701,103400,6131900,2280,2280,2280,2280,0
|
|
20240701,103300,6131900,2280,2280,2280,2280,0
|
|
20240701,103200,6131900,2280,2280,2280,2280,0
|
|
20240701,103100,6131900,2280,2280,2280,2280,0
|
|
20240701,103000,6131900,2280,2280,2280,2280,0
|
|
20240701,102900,6131900,2280,2280,2280,2280,0
|
|
20240701,102800,6131900,2280,2285,2285,2280,1000
|
|
20240701,102700,3849400,2295,2295,2295,2295,0
|
|
20240701,102600,3849400,2295,2295,2295,2295,0
|
|
20240701,102500,3849400,2295,2295,2295,2295,0
|
|
20240701,102400,3849400,2295,2295,2295,2295,0
|
|
20240701,102300,3849400,2295,2295,2295,2295,0
|
|
20240701,102200,3849400,2295,2295,2295,2295,4
|
|
20240701,102100,3840220,2290,2290,2290,2290,0
|
|
20240701,102000,3840220,2290,2290,2290,2290,0
|
|
20240701,101900,3840220,2290,2290,2290,2290,0
|
|
20240701,101800,3840220,2290,2290,2290,2290,0
|
|
20240701,101700,3840220,2290,2290,2290,2290,0
|
|
20240701,101600,3840220,2290,2290,2290,2290,0
|
|
20240701,101500,3840220,2290,2290,2290,2290,0
|
|
20240701,101400,3840220,2290,2290,2290,2290,0
|
|
20240701,101300,3840220,2290,2290,2290,2290,1000
|
|
20240701,101200,1550220,2300,2300,2300,2300,0
|
|
20240701,101100,1550220,2300,2300,2300,2300,0
|
|
20240701,101000,1550220,2300,2300,2300,2300,0
|
|
20240701,100900,1550220,2300,2300,2300,2300,0
|
|
20240701,100800,1550220,2300,2300,2300,2300,0
|
|
20240701,100700,1550220,2300,2300,2300,2300,0
|
|
20240701,100600,1550220,2300,2300,2300,2300,0
|
|
20240701,100500,1550220,2300,2300,2300,2300,0
|
|
20240701,100400,1550220,2300,2300,2300,2300,0
|
|
20240701,100300,1550220,2300,2300,2300,2300,0
|
|
20240701,100200,1550220,2300,2300,2300,2300,0
|
|
20240701,100100,1550220,2300,2300,2300,2300,0
|
|
20240701,100000,1550220,2300,2300,2300,2300,0
|
|
20240701,095900,1550220,2300,2300,2300,2300,0
|
|
20240701,095800,1550220,2300,2300,2300,2300,0
|
|
20240701,095700,1550220,2300,2300,2300,2300,0
|
|
20240701,095600,1550220,2300,2300,2300,2300,0
|
|
20240701,095500,1550220,2300,2300,2300,2300,396
|
|
20240701,095400,639420,2300,2300,2300,2300,0
|
|
20240701,095300,639420,2300,2300,2300,2300,11
|
|
20240701,095200,614120,2305,2305,2305,2305,19
|
|
20240701,095100,570325,2325,2325,2325,2325,0
|
|
20240701,095000,570325,2325,2325,2325,2325,0
|
|
20240701,094900,570325,2325,2325,2325,2325,0
|
|
20240701,094800,570325,2325,2325,2325,2325,0
|
|
20240701,094700,570325,2325,2325,2325,2325,0
|
|
20240701,094600,570325,2325,2325,2325,2325,0
|
|
20240701,094500,570325,2325,2325,2325,2325,0
|
|
20240701,094400,570325,2325,2325,2325,2325,0
|
|
20240701,094300,570325,2325,2325,2325,2325,0
|
|
20240701,094200,570325,2325,2325,2325,2325,0
|
|
20240701,094100,570325,2325,2325,2325,2325,0
|
|
20240701,094000,570325,2325,2325,2325,2325,0
|
|
20240701,093900,570325,2325,2325,2325,2325,0
|
|
20240701,093800,570325,2325,2325,2325,2325,0
|
|
20240701,093700,570325,2325,2325,2325,2325,0
|
|
20240701,093600,570325,2325,2325,2325,2325,0
|
|
20240701,093500,570325,2325,2325,2325,2325,0
|
|
20240701,093400,570325,2325,2325,2325,2325,0
|
|
20240701,093300,570325,2325,2325,2325,2325,0
|
|
20240701,093200,570325,2325,2325,2325,2325,0
|
|
20240701,093100,570325,2325,2325,2325,2325,0
|
|
20240701,093000,570325,2325,2325,2325,2325,0
|
|
20240701,092900,570325,2325,2325,2325,2325,0
|
|
20240701,092800,570325,2325,2325,2325,2325,0
|
|
20240701,092700,570325,2325,2325,2325,2325,0
|
|
20240701,092600,570325,2325,2325,2325,2325,0
|
|
20240701,092500,570325,2325,2325,2325,2325,0
|
|
20240701,092400,570325,2325,2325,2325,2325,0
|
|
20240701,092300,570325,2325,2325,2325,2325,0
|
|
20240701,092200,570325,2325,2325,2325,2325,0
|
|
20240701,092100,570325,2325,2325,2325,2325,0
|
|
20240701,092000,570325,2325,2325,2325,2325,0
|
|
20240701,091900,570325,2325,2325,2325,2325,0
|
|
20240701,091800,570325,2325,2325,2325,2325,0
|
|
20240701,091700,570325,2325,2325,2325,2325,0
|
|
20240701,091600,570325,2325,2325,2325,2325,0
|
|
20240701,091500,570325,2325,2325,2325,2325,0
|
|
20240701,091400,570325,2325,2325,2325,2325,0
|
|
20240701,091300,570325,2325,2325,2325,2325,0
|
|
20240701,091200,570325,2325,2325,2325,2325,0
|
|
20240701,091100,570325,2325,2325,2325,2325,0
|
|
20240701,091000,570325,2325,2325,2325,2325,42
|
|
20240701,090900,472675,2340,2340,2340,2340,0
|
|
20240701,090800,472675,2340,2340,2340,2340,0
|
|
20240701,090700,472675,2340,2340,2340,2340,0
|
|
20240701,090600,472675,2340,2340,2340,2340,0
|
|
20240701,090500,472675,2340,2335,2340,2335,200
|
|
20240701,090400,4680,2340,2340,2340,2340,0
|
|
20240701,090300,4680,2340,2340,2340,2340,1
|
|
20240701,090200,2340,2340,2340,2340,2340,0
|
|
20240701,090100,2340,2340,2340,2340,2340,0
|
|
20240701,090000,2340,2340,2340,2340,2340,1
|