766 lines
35 KiB
CSV
766 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,214300,31373445,2300,2300,2300,2300,486
|
|
20240705,214200,31373445,2300,2300,2300,2300,0
|
|
20240705,214100,31373445,2300,2300,2300,2300,0
|
|
20240705,214000,31373445,2300,2300,2300,2300,0
|
|
20240705,213900,31373445,2300,2300,2300,2300,0
|
|
20240705,213800,31373445,2300,2300,2300,2300,0
|
|
20240705,213700,31373445,2300,2300,2300,2300,0
|
|
20240705,213600,31373445,2300,2300,2300,2300,0
|
|
20240705,213500,31373445,2300,2300,2300,2300,0
|
|
20240705,213400,31373445,2300,2300,2300,2300,0
|
|
20240705,213300,31373445,2300,2300,2300,2300,0
|
|
20240705,213200,31373445,2300,2300,2300,2300,0
|
|
20240705,213100,31373445,2300,2300,2300,2300,0
|
|
20240705,213000,31373445,2300,2300,2300,2300,0
|
|
20240705,212900,31373445,2300,2300,2300,2300,0
|
|
20240705,212800,31373445,2300,2300,2300,2300,0
|
|
20240705,212700,31373445,2300,2300,2300,2300,0
|
|
20240705,212600,31373445,2300,2300,2300,2300,0
|
|
20240705,212500,31373445,2300,2300,2300,2300,0
|
|
20240705,212400,31373445,2300,2300,2300,2300,0
|
|
20240705,212300,31373445,2300,2300,2300,2300,0
|
|
20240705,212200,31373445,2300,2300,2300,2300,0
|
|
20240705,212100,31373445,2300,2300,2300,2300,0
|
|
20240705,212000,31373445,2300,2300,2300,2300,0
|
|
20240705,211900,31373445,2300,2300,2300,2300,0
|
|
20240705,211800,31373445,2300,2300,2300,2300,0
|
|
20240705,211700,31373445,2300,2300,2300,2300,0
|
|
20240705,211600,31373445,2300,2300,2300,2300,0
|
|
20240705,211500,31373445,2300,2300,2300,2300,0
|
|
20240705,211400,31373445,2300,2300,2300,2300,0
|
|
20240705,211300,31373445,2300,2300,2300,2300,486
|
|
20240705,211200,31373445,2300,2300,2300,2300,0
|
|
20240705,211100,31373445,2300,2300,2300,2300,0
|
|
20240705,211000,31373445,2300,2300,2300,2300,0
|
|
20240705,210900,31373445,2300,2300,2300,2300,0
|
|
20240705,210800,31373445,2300,2300,2300,2300,0
|
|
20240705,210700,31373445,2300,2300,2300,2300,0
|
|
20240705,210600,31373445,2300,2300,2300,2300,0
|
|
20240705,210500,31373445,2300,2300,2300,2300,0
|
|
20240705,210400,31373445,2300,2300,2300,2300,0
|
|
20240705,210300,31373445,2300,2300,2300,2300,0
|
|
20240705,210200,31373445,2300,2300,2300,2300,0
|
|
20240705,210100,31373445,2300,2300,2300,2300,0
|
|
20240705,210000,31373445,2300,2300,2300,2300,0
|
|
20240705,205900,31373445,2300,2300,2300,2300,0
|
|
20240705,205800,31373445,2300,2300,2300,2300,0
|
|
20240705,205700,31373445,2300,2300,2300,2300,0
|
|
20240705,205600,31373445,2300,2300,2300,2300,0
|
|
20240705,205500,31373445,2300,2300,2300,2300,0
|
|
20240705,205400,31373445,2300,2300,2300,2300,0
|
|
20240705,205300,31373445,2300,2300,2300,2300,0
|
|
20240705,205200,31373445,2300,2300,2300,2300,0
|
|
20240705,205100,31373445,2300,2300,2300,2300,0
|
|
20240705,205000,31373445,2300,2300,2300,2300,0
|
|
20240705,204900,31373445,2300,2300,2300,2300,0
|
|
20240705,204800,31373445,2300,2300,2300,2300,0
|
|
20240705,204700,31373445,2300,2300,2300,2300,0
|
|
20240705,204600,31373445,2300,2300,2300,2300,0
|
|
20240705,204500,31373445,2300,2300,2300,2300,0
|
|
20240705,204400,31373445,2300,2300,2300,2300,0
|
|
20240705,204300,31373445,2300,2300,2300,2300,486
|
|
20240705,204200,31373445,2300,2300,2300,2300,0
|
|
20240705,204100,31373445,2300,2300,2300,2300,0
|
|
20240705,204000,31373445,2300,2300,2300,2300,0
|
|
20240705,203900,31373445,2300,2300,2300,2300,0
|
|
20240705,203800,31373445,2300,2300,2300,2300,0
|
|
20240705,203700,31373445,2300,2300,2300,2300,0
|
|
20240705,203600,31373445,2300,2300,2300,2300,0
|
|
20240705,203500,31373445,2300,2300,2300,2300,0
|
|
20240705,203400,31373445,2300,2300,2300,2300,0
|
|
20240705,203300,31373445,2300,2300,2300,2300,0
|
|
20240705,203200,31373445,2300,2300,2300,2300,0
|
|
20240705,203100,31373445,2300,2300,2300,2300,0
|
|
20240705,203000,31373445,2300,2300,2300,2300,0
|
|
20240705,202900,31373445,2300,2300,2300,2300,0
|
|
20240705,202800,31373445,2300,2300,2300,2300,0
|
|
20240705,202700,31373445,2300,2300,2300,2300,0
|
|
20240705,202600,31373445,2300,2300,2300,2300,0
|
|
20240705,202500,31373445,2300,2300,2300,2300,0
|
|
20240705,202400,31373445,2300,2300,2300,2300,0
|
|
20240705,202300,31373445,2300,2300,2300,2300,0
|
|
20240705,202200,31373445,2300,2300,2300,2300,0
|
|
20240705,202100,31373445,2300,2300,2300,2300,0
|
|
20240705,202000,31373445,2300,2300,2300,2300,0
|
|
20240705,201900,31373445,2300,2300,2300,2300,0
|
|
20240705,201800,31373445,2300,2300,2300,2300,0
|
|
20240705,201700,31373445,2300,2300,2300,2300,0
|
|
20240705,201600,31373445,2300,2300,2300,2300,0
|
|
20240705,201500,31373445,2300,2300,2300,2300,0
|
|
20240705,201400,31373445,2300,2300,2300,2300,0
|
|
20240705,201300,31373445,2300,2300,2300,2300,486
|
|
20240705,201200,31373445,2300,2300,2300,2300,0
|
|
20240705,201100,31373445,2300,2300,2300,2300,0
|
|
20240705,201000,31373445,2300,2300,2300,2300,0
|
|
20240705,200900,31373445,2300,2300,2300,2300,0
|
|
20240705,200800,31373445,2300,2300,2300,2300,0
|
|
20240705,200700,31373445,2300,2300,2300,2300,0
|
|
20240705,200600,31373445,2300,2300,2300,2300,0
|
|
20240705,200500,31373445,2300,2300,2300,2300,0
|
|
20240705,200400,31373445,2300,2300,2300,2300,0
|
|
20240705,200300,31373445,2300,2300,2300,2300,0
|
|
20240705,200200,31373445,2300,2300,2300,2300,0
|
|
20240705,200100,31373445,2300,2300,2300,2300,0
|
|
20240705,200000,31373445,2300,2300,2300,2300,0
|
|
20240705,195900,31373445,2300,2300,2300,2300,0
|
|
20240705,195800,31373445,2300,2300,2300,2300,0
|
|
20240705,195700,31373445,2300,2300,2300,2300,0
|
|
20240705,195600,31373445,2300,2300,2300,2300,0
|
|
20240705,195500,31373445,2300,2300,2300,2300,0
|
|
20240705,195400,31373445,2300,2300,2300,2300,0
|
|
20240705,195300,31373445,2300,2300,2300,2300,0
|
|
20240705,195200,31373445,2300,2300,2300,2300,0
|
|
20240705,195100,31373445,2300,2300,2300,2300,0
|
|
20240705,195000,31373445,2300,2300,2300,2300,0
|
|
20240705,194900,31373445,2300,2300,2300,2300,0
|
|
20240705,194800,31373445,2300,2300,2300,2300,0
|
|
20240705,194700,31373445,2300,2300,2300,2300,0
|
|
20240705,194600,31373445,2300,2300,2300,2300,0
|
|
20240705,194500,31373445,2300,2300,2300,2300,0
|
|
20240705,194400,31373445,2300,2300,2300,2300,0
|
|
20240705,194300,31373445,2300,2300,2300,2300,486
|
|
20240705,194200,31373445,2300,2300,2300,2300,0
|
|
20240705,194100,31373445,2300,2300,2300,2300,0
|
|
20240705,194000,31373445,2300,2300,2300,2300,0
|
|
20240705,193900,31373445,2300,2300,2300,2300,0
|
|
20240705,193800,31373445,2300,2300,2300,2300,0
|
|
20240705,193700,31373445,2300,2300,2300,2300,0
|
|
20240705,193600,31373445,2300,2300,2300,2300,0
|
|
20240705,193500,31373445,2300,2300,2300,2300,0
|
|
20240705,193400,31373445,2300,2300,2300,2300,0
|
|
20240705,193300,31373445,2300,2300,2300,2300,0
|
|
20240705,193200,31373445,2300,2300,2300,2300,0
|
|
20240705,193100,31373445,2300,2300,2300,2300,0
|
|
20240705,193000,31373445,2300,2300,2300,2300,0
|
|
20240705,192900,31373445,2300,2300,2300,2300,0
|
|
20240705,192800,31373445,2300,2300,2300,2300,0
|
|
20240705,192700,31373445,2300,2300,2300,2300,0
|
|
20240705,192600,31373445,2300,2300,2300,2300,0
|
|
20240705,192500,31373445,2300,2300,2300,2300,0
|
|
20240705,192400,31373445,2300,2300,2300,2300,0
|
|
20240705,192300,31373445,2300,2300,2300,2300,0
|
|
20240705,192200,31373445,2300,2300,2300,2300,0
|
|
20240705,192100,31373445,2300,2300,2300,2300,0
|
|
20240705,192000,31373445,2300,2300,2300,2300,0
|
|
20240705,191900,31373445,2300,2300,2300,2300,0
|
|
20240705,191800,31373445,2300,2300,2300,2300,0
|
|
20240705,191700,31373445,2300,2300,2300,2300,0
|
|
20240705,191600,31373445,2300,2300,2300,2300,0
|
|
20240705,191500,31373445,2300,2300,2300,2300,0
|
|
20240705,191400,31373445,2300,2300,2300,2300,0
|
|
20240705,191300,31373445,2300,2300,2300,2300,486
|
|
20240705,191200,31373445,2300,2300,2300,2300,0
|
|
20240705,191100,31373445,2300,2300,2300,2300,0
|
|
20240705,191000,31373445,2300,2300,2300,2300,0
|
|
20240705,190900,31373445,2300,2300,2300,2300,0
|
|
20240705,190800,31373445,2300,2300,2300,2300,0
|
|
20240705,190700,31373445,2300,2300,2300,2300,0
|
|
20240705,190600,31373445,2300,2300,2300,2300,0
|
|
20240705,190500,31373445,2300,2300,2300,2300,0
|
|
20240705,190400,31373445,2300,2300,2300,2300,0
|
|
20240705,190300,31373445,2300,2300,2300,2300,0
|
|
20240705,190200,31373445,2300,2300,2300,2300,0
|
|
20240705,190100,31373445,2300,2300,2300,2300,0
|
|
20240705,190000,31373445,2300,2300,2300,2300,0
|
|
20240705,185900,31373445,2300,2300,2300,2300,0
|
|
20240705,185800,31373445,2300,2300,2300,2300,0
|
|
20240705,185700,31373445,2300,2300,2300,2300,0
|
|
20240705,185600,31373445,2300,2300,2300,2300,0
|
|
20240705,185500,31373445,2300,2300,2300,2300,0
|
|
20240705,185400,31373445,2300,2300,2300,2300,0
|
|
20240705,185300,31373445,2300,2300,2300,2300,0
|
|
20240705,185200,31373445,2300,2300,2300,2300,0
|
|
20240705,185100,31373445,2300,2300,2300,2300,0
|
|
20240705,185000,31373445,2300,2300,2300,2300,0
|
|
20240705,184900,31373445,2300,2300,2300,2300,0
|
|
20240705,184800,31373445,2300,2300,2300,2300,0
|
|
20240705,184700,31373445,2300,2300,2300,2300,0
|
|
20240705,184600,31373445,2300,2300,2300,2300,0
|
|
20240705,184500,31373445,2300,2300,2300,2300,0
|
|
20240705,184400,31373445,2300,2300,2300,2300,0
|
|
20240705,184300,31373445,2300,2300,2300,2300,486
|
|
20240705,184200,31373445,2300,2300,2300,2300,0
|
|
20240705,184100,31373445,2300,2300,2300,2300,0
|
|
20240705,184000,31373445,2300,2300,2300,2300,0
|
|
20240705,183900,31373445,2300,2300,2300,2300,0
|
|
20240705,183800,31373445,2300,2300,2300,2300,0
|
|
20240705,183700,31373445,2300,2300,2300,2300,0
|
|
20240705,183600,31373445,2300,2300,2300,2300,0
|
|
20240705,183500,31373445,2300,2300,2300,2300,0
|
|
20240705,183400,31373445,2300,2300,2300,2300,0
|
|
20240705,183300,31373445,2300,2300,2300,2300,0
|
|
20240705,183200,31373445,2300,2300,2300,2300,0
|
|
20240705,183100,31373445,2300,2300,2300,2300,0
|
|
20240705,183000,31373445,2300,2300,2300,2300,0
|
|
20240705,182900,31373445,2300,2300,2300,2300,0
|
|
20240705,182800,31373445,2300,2300,2300,2300,0
|
|
20240705,182700,31373445,2300,2300,2300,2300,0
|
|
20240705,182600,31373445,2300,2300,2300,2300,0
|
|
20240705,182500,31373445,2300,2300,2300,2300,0
|
|
20240705,182400,31373445,2300,2300,2300,2300,0
|
|
20240705,182300,31373445,2300,2300,2300,2300,0
|
|
20240705,182200,31373445,2300,2300,2300,2300,0
|
|
20240705,182100,31373445,2300,2300,2300,2300,0
|
|
20240705,182000,31373445,2300,2300,2300,2300,0
|
|
20240705,181900,31373445,2300,2300,2300,2300,0
|
|
20240705,181800,31373445,2300,2300,2300,2300,0
|
|
20240705,181700,31373445,2300,2300,2300,2300,0
|
|
20240705,181600,31373445,2300,2300,2300,2300,0
|
|
20240705,181500,31373445,2300,2300,2300,2300,0
|
|
20240705,181400,31373445,2300,2300,2300,2300,0
|
|
20240705,181300,31373445,2300,2300,2300,2300,486
|
|
20240705,181200,31373445,2300,2300,2300,2300,0
|
|
20240705,181100,31373445,2300,2300,2300,2300,0
|
|
20240705,181000,31373445,2300,2300,2300,2300,0
|
|
20240705,180900,31373445,2300,2300,2300,2300,0
|
|
20240705,180800,31373445,2300,2300,2300,2300,0
|
|
20240705,180700,31373445,2300,2300,2300,2300,0
|
|
20240705,180600,31373445,2300,2300,2300,2300,0
|
|
20240705,180500,31373445,2300,2300,2300,2300,0
|
|
20240705,180400,31373445,2300,2300,2300,2300,0
|
|
20240705,180300,31373445,2300,2300,2300,2300,0
|
|
20240705,180200,31373445,2300,2300,2300,2300,0
|
|
20240705,180100,31373445,2300,2300,2300,2300,0
|
|
20240705,180000,31373445,2300,2300,2300,2300,0
|
|
20240705,175900,31373445,2300,2300,2300,2300,0
|
|
20240705,175800,31373445,2300,2300,2300,2300,0
|
|
20240705,175700,31373445,2300,2300,2300,2300,0
|
|
20240705,175600,31373445,2300,2300,2300,2300,0
|
|
20240705,175500,31373445,2300,2300,2300,2300,0
|
|
20240705,175400,31373445,2300,2300,2300,2300,0
|
|
20240705,175300,31373445,2300,2300,2300,2300,0
|
|
20240705,175200,31373445,2300,2300,2300,2300,0
|
|
20240705,175100,31373445,2300,2300,2300,2300,0
|
|
20240705,175000,31373445,2300,2300,2300,2300,0
|
|
20240705,174900,31373445,2300,2300,2300,2300,0
|
|
20240705,174800,31373445,2300,2300,2300,2300,0
|
|
20240705,174700,31373445,2300,2300,2300,2300,0
|
|
20240705,174600,31373445,2300,2300,2300,2300,0
|
|
20240705,174500,31373445,2300,2300,2300,2300,0
|
|
20240705,174400,31373445,2300,2300,2300,2300,0
|
|
20240705,174300,31373445,2300,2300,2300,2300,486
|
|
20240705,174200,31373445,2300,2300,2300,2300,0
|
|
20240705,174100,31373445,2300,2300,2300,2300,0
|
|
20240705,174000,31373445,2300,2300,2300,2300,0
|
|
20240705,173900,31373445,2300,2300,2300,2300,0
|
|
20240705,173800,31373445,2300,2300,2300,2300,0
|
|
20240705,173700,31373445,2300,2300,2300,2300,0
|
|
20240705,173600,31373445,2300,2300,2300,2300,0
|
|
20240705,173500,31373445,2300,2300,2300,2300,0
|
|
20240705,173400,31373445,2300,2300,2300,2300,0
|
|
20240705,173300,31373445,2300,2300,2300,2300,0
|
|
20240705,173200,31373445,2300,2300,2300,2300,0
|
|
20240705,173100,31373445,2300,2300,2300,2300,0
|
|
20240705,173000,31373445,2300,2300,2300,2300,0
|
|
20240705,172900,31373445,2300,2300,2300,2300,0
|
|
20240705,172800,31373445,2300,2300,2300,2300,0
|
|
20240705,172700,31373445,2300,2300,2300,2300,0
|
|
20240705,172600,31373445,2300,2300,2300,2300,0
|
|
20240705,172500,31373445,2300,2300,2300,2300,0
|
|
20240705,172400,31373445,2300,2300,2300,2300,0
|
|
20240705,172300,31373445,2300,2300,2300,2300,0
|
|
20240705,172200,31373445,2300,2300,2300,2300,0
|
|
20240705,172100,31373445,2300,2300,2300,2300,0
|
|
20240705,172000,31373445,2300,2300,2300,2300,0
|
|
20240705,171900,31373445,2300,2300,2300,2300,0
|
|
20240705,171800,31373445,2300,2300,2300,2300,0
|
|
20240705,171700,31373445,2300,2300,2300,2300,0
|
|
20240705,171600,31373445,2300,2300,2300,2300,0
|
|
20240705,171500,31373445,2300,2300,2300,2300,0
|
|
20240705,171400,31373445,2300,2300,2300,2300,0
|
|
20240705,171300,31373445,2300,2300,2300,2300,486
|
|
20240705,171200,31373445,2300,2300,2300,2300,0
|
|
20240705,171100,31373445,2300,2300,2300,2300,0
|
|
20240705,171000,31373445,2300,2300,2300,2300,0
|
|
20240705,170900,31373445,2300,2300,2300,2300,0
|
|
20240705,170800,31373445,2300,2300,2300,2300,0
|
|
20240705,170700,31373445,2300,2300,2300,2300,0
|
|
20240705,170600,31373445,2300,2300,2300,2300,0
|
|
20240705,170500,31373445,2300,2300,2300,2300,0
|
|
20240705,170400,31373445,2300,2300,2300,2300,0
|
|
20240705,170300,31373445,2300,2300,2300,2300,0
|
|
20240705,170200,31373445,2300,2300,2300,2300,0
|
|
20240705,170100,31373445,2300,2300,2300,2300,0
|
|
20240705,170000,31373445,2300,2300,2300,2300,0
|
|
20240705,165900,31373445,2300,2300,2300,2300,0
|
|
20240705,165800,31373445,2300,2300,2300,2300,0
|
|
20240705,165700,31373445,2300,2300,2300,2300,0
|
|
20240705,165600,31373445,2300,2300,2300,2300,0
|
|
20240705,165500,31373445,2300,2300,2300,2300,0
|
|
20240705,165400,31373445,2300,2300,2300,2300,0
|
|
20240705,165300,31373445,2300,2300,2300,2300,0
|
|
20240705,165200,31373445,2300,2300,2300,2300,0
|
|
20240705,165100,31373445,2300,2300,2300,2300,0
|
|
20240705,165000,31373445,2300,2300,2300,2300,0
|
|
20240705,164900,31373445,2300,2300,2300,2300,0
|
|
20240705,164800,31373445,2300,2300,2300,2300,0
|
|
20240705,164700,31373445,2300,2300,2300,2300,0
|
|
20240705,164600,31373445,2300,2300,2300,2300,0
|
|
20240705,164500,31373445,2300,2300,2300,2300,0
|
|
20240705,164400,31373445,2300,2300,2300,2300,0
|
|
20240705,164300,31373445,2300,2300,2300,2300,486
|
|
20240705,164200,31373445,2300,2300,2300,2300,0
|
|
20240705,164100,31373445,2300,2300,2300,2300,0
|
|
20240705,164000,31373445,2300,2300,2300,2300,0
|
|
20240705,163900,31373445,2300,2300,2300,2300,0
|
|
20240705,163800,31373445,2300,2300,2300,2300,0
|
|
20240705,163700,31373445,2300,2300,2300,2300,0
|
|
20240705,163600,31373445,2300,2300,2300,2300,0
|
|
20240705,163500,31373445,2300,2300,2300,2300,0
|
|
20240705,163400,31373445,2300,2300,2300,2300,0
|
|
20240705,163300,31373445,2300,2300,2300,2300,0
|
|
20240705,163200,31373445,2300,2300,2300,2300,0
|
|
20240705,163100,31373445,2300,2300,2300,2300,0
|
|
20240705,163000,31373445,2300,2300,2300,2300,0
|
|
20240705,162900,31373445,2300,2300,2300,2300,0
|
|
20240705,162800,31373445,2300,2300,2300,2300,0
|
|
20240705,162700,31373445,2300,2300,2300,2300,0
|
|
20240705,162600,31373445,2300,2300,2300,2300,0
|
|
20240705,162500,31373445,2300,2300,2300,2300,0
|
|
20240705,162400,31373445,2300,2300,2300,2300,0
|
|
20240705,162300,31373445,2300,2300,2300,2300,0
|
|
20240705,162200,31373445,2300,2300,2300,2300,0
|
|
20240705,162100,31373445,2300,2300,2300,2300,0
|
|
20240705,162000,31373445,2300,2300,2300,2300,0
|
|
20240705,161900,31373445,2300,2300,2300,2300,0
|
|
20240705,161800,31373445,2300,2300,2300,2300,0
|
|
20240705,161700,31373445,2300,2300,2300,2300,0
|
|
20240705,161600,31373445,2300,2300,2300,2300,0
|
|
20240705,161500,31373445,2300,2300,2300,2300,0
|
|
20240705,161400,31373445,2300,2300,2300,2300,0
|
|
20240705,161300,31373445,2300,2300,2300,2300,486
|
|
20240705,161200,31373445,2300,2300,2300,2300,0
|
|
20240705,161100,31373445,2300,2300,2300,2300,0
|
|
20240705,161000,31373445,2300,2300,2300,2300,0
|
|
20240705,160900,31373445,2300,2300,2300,2300,0
|
|
20240705,160800,31373445,2300,2300,2300,2300,0
|
|
20240705,160700,31373445,2300,2300,2300,2300,0
|
|
20240705,160600,31373445,2300,2300,2300,2300,0
|
|
20240705,160500,31373445,2300,2300,2300,2300,0
|
|
20240705,160400,31373445,2300,2300,2300,2300,0
|
|
20240705,160300,31373445,2300,2300,2300,2300,0
|
|
20240705,160200,31373445,2300,2300,2300,2300,0
|
|
20240705,160100,31373445,2300,2300,2300,2300,0
|
|
20240705,160000,31373445,2300,2300,2300,2300,0
|
|
20240705,155900,31373445,2300,2300,2300,2300,0
|
|
20240705,155800,31373445,2300,2300,2300,2300,0
|
|
20240705,155700,31373445,2300,2300,2300,2300,0
|
|
20240705,155600,31373445,2300,2300,2300,2300,0
|
|
20240705,155500,31373445,2300,2300,2300,2300,0
|
|
20240705,155400,31373445,2300,2300,2300,2300,0
|
|
20240705,155300,31373445,2300,2300,2300,2300,0
|
|
20240705,155200,31373445,2300,2300,2300,2300,0
|
|
20240705,155100,31373445,2300,2300,2300,2300,0
|
|
20240705,155000,31373445,2300,2300,2300,2300,0
|
|
20240705,154900,31373445,2300,2300,2300,2300,0
|
|
20240705,154800,31373445,2300,2300,2300,2300,0
|
|
20240705,154700,31373445,2300,2300,2300,2300,0
|
|
20240705,154600,31373445,2300,2300,2300,2300,0
|
|
20240705,154500,31373445,2300,2300,2300,2300,0
|
|
20240705,154400,31373445,2300,2300,2300,2300,0
|
|
20240705,154300,31373445,2300,2300,2300,2300,486
|
|
20240705,154200,31373445,2300,2300,2300,2300,0
|
|
20240705,154100,31373445,2300,2300,2300,2300,0
|
|
20240705,154000,31373445,2300,2300,2300,2300,0
|
|
20240705,153900,31373445,2300,2300,2300,2300,0
|
|
20240705,153800,31373445,2300,2300,2300,2300,0
|
|
20240705,153700,31373445,2300,2300,2300,2300,0
|
|
20240705,153600,31373445,2300,2300,2300,2300,0
|
|
20240705,153500,31373445,2300,2300,2300,2300,0
|
|
20240705,153400,31373445,2300,2300,2300,2300,0
|
|
20240705,153300,31373445,2300,2300,2300,2300,0
|
|
20240705,153200,31373445,2300,2300,2300,2300,0
|
|
20240705,153100,31373445,2300,2300,2300,2300,0
|
|
20240705,153000,31373445,2300,2300,2300,2300,486
|
|
20240705,152900,30255645,2300,2300,2300,2300,0
|
|
20240705,152800,30255645,2300,2300,2300,2300,0
|
|
20240705,152700,30255645,2300,2300,2300,2300,0
|
|
20240705,152600,30255645,2300,2300,2300,2300,0
|
|
20240705,152500,30255645,2300,2300,2300,2300,0
|
|
20240705,152400,30255645,2300,2300,2300,2300,0
|
|
20240705,152300,30255645,2300,2300,2300,2300,0
|
|
20240705,152200,30255645,2300,2300,2300,2300,0
|
|
20240705,152100,30255645,2300,2300,2300,2300,0
|
|
20240705,152000,30255645,2300,2300,2300,2300,0
|
|
20240705,151900,30255645,2300,2300,2300,2300,0
|
|
20240705,151800,30255645,2300,2300,2300,2300,0
|
|
20240705,151700,30255645,2300,2300,2300,2300,0
|
|
20240705,151600,30255645,2300,2300,2300,2300,0
|
|
20240705,151500,30255645,2300,2300,2300,2300,0
|
|
20240705,151400,30255645,2300,2300,2300,2300,0
|
|
20240705,151300,30255645,2300,2300,2300,2300,0
|
|
20240705,151200,30255645,2300,2300,2300,2300,0
|
|
20240705,151100,30255645,2300,2300,2300,2300,0
|
|
20240705,151000,30255645,2300,2300,2300,2300,0
|
|
20240705,150900,30255645,2300,2300,2300,2300,0
|
|
20240705,150800,30255645,2300,2300,2300,2300,0
|
|
20240705,150700,30255645,2300,2300,2300,2300,0
|
|
20240705,150600,30255645,2300,2300,2300,2300,0
|
|
20240705,150500,30255645,2300,2300,2300,2300,0
|
|
20240705,150400,30255645,2300,2300,2300,2300,0
|
|
20240705,150300,30255645,2300,2300,2300,2300,0
|
|
20240705,150200,30255645,2300,2300,2300,2300,0
|
|
20240705,150100,30255645,2300,2300,2300,2300,0
|
|
20240705,150000,30255645,2300,2300,2300,2300,0
|
|
20240705,145900,30255645,2300,2300,2300,2300,0
|
|
20240705,145800,30255645,2300,2300,2300,2300,0
|
|
20240705,145700,30255645,2300,2300,2300,2300,0
|
|
20240705,145600,30255645,2300,2300,2300,2300,0
|
|
20240705,145500,30255645,2300,2300,2300,2300,0
|
|
20240705,145400,30255645,2300,2300,2300,2300,0
|
|
20240705,145300,30255645,2300,2300,2300,2300,0
|
|
20240705,145200,30255645,2300,2300,2300,2300,0
|
|
20240705,145100,30255645,2300,2300,2300,2300,0
|
|
20240705,145000,30255645,2300,2300,2300,2300,0
|
|
20240705,144900,30255645,2300,2300,2300,2300,0
|
|
20240705,144800,30255645,2300,2300,2300,2300,0
|
|
20240705,144700,30255645,2300,2300,2300,2300,0
|
|
20240705,144600,30255645,2300,2300,2300,2300,0
|
|
20240705,144500,30255645,2300,2300,2300,2300,0
|
|
20240705,144400,30255645,2300,2300,2300,2300,0
|
|
20240705,144300,30255645,2300,2300,2300,2300,0
|
|
20240705,144200,30255645,2300,2300,2300,2300,0
|
|
20240705,144100,30255645,2300,2300,2300,2300,0
|
|
20240705,144000,30255645,2300,2300,2300,2300,0
|
|
20240705,143900,30255645,2300,2300,2300,2300,0
|
|
20240705,143800,30255645,2300,2300,2300,2300,0
|
|
20240705,143700,30255645,2300,2300,2300,2300,0
|
|
20240705,143600,30255645,2300,2300,2300,2300,0
|
|
20240705,143500,30255645,2300,2300,2300,2300,0
|
|
20240705,143400,30255645,2300,2300,2300,2300,0
|
|
20240705,143300,30255645,2300,2300,2300,2300,0
|
|
20240705,143200,30255645,2300,2300,2300,2300,0
|
|
20240705,143100,30255645,2300,2300,2300,2300,0
|
|
20240705,143000,30255645,2300,2300,2300,2300,0
|
|
20240705,142900,30255645,2300,2300,2300,2300,0
|
|
20240705,142800,30255645,2300,2300,2300,2300,0
|
|
20240705,142700,30255645,2300,2300,2300,2300,0
|
|
20240705,142600,30255645,2300,2300,2300,2300,0
|
|
20240705,142500,30255645,2300,2300,2300,2300,0
|
|
20240705,142400,30255645,2300,2300,2300,2300,0
|
|
20240705,142300,30255645,2300,2300,2300,2300,0
|
|
20240705,142200,30255645,2300,2300,2300,2300,0
|
|
20240705,142100,30255645,2300,2300,2300,2300,0
|
|
20240705,142000,30255645,2300,2300,2300,2300,0
|
|
20240705,141900,30255645,2300,2300,2300,2300,0
|
|
20240705,141800,30255645,2300,2300,2300,2300,0
|
|
20240705,141700,30255645,2300,2300,2300,2300,0
|
|
20240705,141600,30255645,2300,2300,2300,2300,0
|
|
20240705,141500,30255645,2300,2300,2300,2300,0
|
|
20240705,141400,30255645,2300,2300,2300,2300,0
|
|
20240705,141300,30255645,2300,2300,2300,2300,0
|
|
20240705,141200,30255645,2300,2300,2300,2300,0
|
|
20240705,141100,30255645,2300,2300,2300,2300,0
|
|
20240705,141000,30255645,2300,2300,2300,2300,0
|
|
20240705,140900,30255645,2300,2300,2300,2300,0
|
|
20240705,140800,30255645,2300,2300,2300,2300,0
|
|
20240705,140700,30255645,2300,2300,2300,2300,0
|
|
20240705,140600,30255645,2300,2300,2300,2300,0
|
|
20240705,140500,30255645,2300,2300,2300,2300,0
|
|
20240705,140400,30255645,2300,2300,2300,2300,0
|
|
20240705,140300,30255645,2300,2300,2300,2300,0
|
|
20240705,140200,30255645,2300,2300,2300,2300,0
|
|
20240705,140100,30255645,2300,2300,2300,2300,0
|
|
20240705,140000,30255645,2300,2300,2300,2300,0
|
|
20240705,135900,30255645,2300,2300,2300,2300,0
|
|
20240705,135800,30255645,2300,2300,2300,2300,0
|
|
20240705,135700,30255645,2300,2300,2300,2300,0
|
|
20240705,135600,30255645,2300,2300,2300,2300,0
|
|
20240705,135500,30255645,2300,2300,2300,2300,0
|
|
20240705,135400,30255645,2300,2300,2300,2300,0
|
|
20240705,135300,30255645,2300,2300,2300,2300,0
|
|
20240705,135200,30255645,2300,2300,2300,2300,0
|
|
20240705,135100,30255645,2300,2300,2300,2300,0
|
|
20240705,135000,30255645,2300,2300,2300,2300,0
|
|
20240705,134900,30255645,2300,2300,2300,2300,0
|
|
20240705,134800,30255645,2300,2300,2300,2300,0
|
|
20240705,134700,30255645,2300,2300,2300,2300,0
|
|
20240705,134600,30255645,2300,2300,2300,2300,0
|
|
20240705,134500,30255645,2300,2300,2300,2300,0
|
|
20240705,134400,30255645,2300,2300,2300,2300,0
|
|
20240705,134300,30255645,2300,2300,2300,2300,0
|
|
20240705,134200,30255645,2300,2300,2300,2300,0
|
|
20240705,134100,30255645,2300,2300,2300,2300,0
|
|
20240705,134000,30255645,2300,2300,2300,2300,0
|
|
20240705,133900,30255645,2300,2300,2300,2300,0
|
|
20240705,133800,30255645,2300,2300,2300,2300,0
|
|
20240705,133700,30255645,2300,2300,2300,2300,0
|
|
20240705,133600,30255645,2300,2300,2300,2300,684
|
|
20240705,133500,28682445,2300,2300,2300,2300,0
|
|
20240705,133400,28682445,2300,2300,2300,2300,0
|
|
20240705,133300,28682445,2300,2300,2300,2300,0
|
|
20240705,133200,28682445,2300,2300,2300,2300,0
|
|
20240705,133100,28682445,2300,2300,2300,2300,0
|
|
20240705,133000,28682445,2300,2300,2300,2300,0
|
|
20240705,132900,28682445,2300,2300,2300,2300,0
|
|
20240705,132800,28682445,2300,2300,2300,2300,0
|
|
20240705,132700,28682445,2300,2300,2300,2300,0
|
|
20240705,132600,28682445,2300,2300,2300,2300,0
|
|
20240705,132500,28682445,2300,2300,2300,2300,0
|
|
20240705,132400,28682445,2300,2300,2300,2300,0
|
|
20240705,132300,28682445,2300,2300,2300,2300,0
|
|
20240705,132200,28682445,2300,2300,2300,2300,0
|
|
20240705,132100,28682445,2300,2300,2300,2300,0
|
|
20240705,132000,28682445,2300,2300,2300,2300,0
|
|
20240705,131900,28682445,2300,2300,2300,2300,0
|
|
20240705,131800,28682445,2300,2300,2300,2300,0
|
|
20240705,131700,28682445,2300,2300,2300,2300,0
|
|
20240705,131600,28682445,2300,2300,2300,2300,0
|
|
20240705,131500,28682445,2300,2300,2300,2300,0
|
|
20240705,131400,28682445,2300,2300,2300,2300,0
|
|
20240705,131300,28682445,2300,2300,2300,2300,0
|
|
20240705,131200,28682445,2300,2300,2300,2300,0
|
|
20240705,131100,28682445,2300,2300,2300,2300,0
|
|
20240705,131000,28682445,2300,2300,2300,2300,0
|
|
20240705,130900,28682445,2300,2300,2300,2300,0
|
|
20240705,130800,28682445,2300,2300,2300,2300,0
|
|
20240705,130700,28682445,2300,2300,2300,2300,0
|
|
20240705,130600,28682445,2300,2300,2300,2300,0
|
|
20240705,130500,28682445,2300,2300,2300,2300,0
|
|
20240705,130400,28682445,2300,2300,2300,2300,0
|
|
20240705,130300,28682445,2300,2295,2300,2295,21
|
|
20240705,130200,28634200,2285,2285,2285,2285,0
|
|
20240705,130100,28634200,2285,2285,2285,2285,0
|
|
20240705,130000,28634200,2285,2285,2285,2285,0
|
|
20240705,125900,28634200,2285,2285,2285,2285,0
|
|
20240705,125800,28634200,2285,2285,2285,2285,0
|
|
20240705,125700,28634200,2285,2285,2285,2285,0
|
|
20240705,125600,28634200,2285,2285,2285,2285,0
|
|
20240705,125500,28634200,2285,2285,2285,2285,0
|
|
20240705,125400,28634200,2285,2285,2285,2285,1015
|
|
20240705,125300,26314925,2285,2285,2285,2285,0
|
|
20240705,125200,26314925,2285,2285,2285,2285,0
|
|
20240705,125100,26314925,2285,2285,2285,2285,0
|
|
20240705,125000,26314925,2285,2285,2285,2285,0
|
|
20240705,124900,26314925,2285,2285,2285,2285,0
|
|
20240705,124800,26314925,2285,2285,2285,2285,0
|
|
20240705,124700,26314925,2285,2285,2285,2285,0
|
|
20240705,124600,26314925,2285,2285,2285,2285,0
|
|
20240705,124500,26314925,2285,2285,2285,2285,0
|
|
20240705,124400,26314925,2285,2285,2285,2285,0
|
|
20240705,124300,26314925,2285,2285,2285,2285,0
|
|
20240705,124200,26314925,2285,2285,2285,2285,0
|
|
20240705,124100,26314925,2285,2285,2285,2285,0
|
|
20240705,124000,26314925,2285,2285,2285,2285,0
|
|
20240705,123900,26314925,2285,2285,2285,2285,0
|
|
20240705,123800,26314925,2285,2285,2285,2285,0
|
|
20240705,123700,26314925,2285,2285,2285,2285,0
|
|
20240705,123600,26314925,2285,2285,2285,2285,0
|
|
20240705,123500,26314925,2285,2285,2285,2285,2000
|
|
20240705,123400,21744925,2285,2285,2285,2285,0
|
|
20240705,123300,21744925,2285,2285,2285,2285,0
|
|
20240705,123200,21744925,2285,2285,2285,2285,0
|
|
20240705,123100,21744925,2285,2285,2285,2285,0
|
|
20240705,123000,21744925,2285,2285,2285,2285,0
|
|
20240705,122900,21744925,2285,2285,2285,2285,0
|
|
20240705,122800,21744925,2285,2285,2285,2285,0
|
|
20240705,122700,21744925,2285,2285,2285,2285,0
|
|
20240705,122600,21744925,2285,2285,2285,2285,0
|
|
20240705,122500,21744925,2285,2285,2285,2285,0
|
|
20240705,122400,21744925,2285,2275,2285,2275,1000
|
|
20240705,122300,19459965,2270,2270,2270,2270,0
|
|
20240705,122200,19459965,2270,2270,2270,2270,0
|
|
20240705,122100,19459965,2270,2270,2270,2270,0
|
|
20240705,122000,19459965,2270,2270,2270,2270,0
|
|
20240705,121900,19459965,2270,2270,2270,2270,0
|
|
20240705,121800,19459965,2270,2270,2270,2270,0
|
|
20240705,121700,19459965,2270,2270,2270,2270,0
|
|
20240705,121600,19459965,2270,2270,2270,2270,0
|
|
20240705,121500,19459965,2270,2270,2270,2270,0
|
|
20240705,121400,19459965,2270,2270,2270,2270,0
|
|
20240705,121300,19459965,2270,2270,2270,2270,0
|
|
20240705,121200,19459965,2270,2270,2270,2270,0
|
|
20240705,121100,19459965,2270,2270,2270,2270,0
|
|
20240705,121000,19459965,2270,2270,2270,2270,1
|
|
20240705,120900,19457695,2280,2280,2280,2280,0
|
|
20240705,120800,19457695,2280,2280,2280,2280,0
|
|
20240705,120700,19457695,2280,2280,2280,2280,0
|
|
20240705,120600,19457695,2280,2280,2280,2280,0
|
|
20240705,120500,19457695,2280,2280,2280,2280,0
|
|
20240705,120400,19457695,2280,2280,2280,2280,0
|
|
20240705,120300,19457695,2280,2280,2280,2280,0
|
|
20240705,120200,19457695,2280,2280,2280,2280,0
|
|
20240705,120100,19457695,2280,2280,2280,2280,0
|
|
20240705,120000,19457695,2280,2280,2280,2280,0
|
|
20240705,115900,19457695,2280,2280,2280,2280,0
|
|
20240705,115800,19457695,2280,2280,2280,2280,0
|
|
20240705,115700,19457695,2280,2280,2280,2280,0
|
|
20240705,115600,19457695,2280,2280,2280,2280,0
|
|
20240705,115500,19457695,2280,2280,2280,2280,0
|
|
20240705,115400,19457695,2280,2280,2280,2280,0
|
|
20240705,115300,19457695,2280,2280,2280,2280,0
|
|
20240705,115200,19457695,2280,2280,2280,2280,0
|
|
20240705,115100,19457695,2280,2280,2280,2280,0
|
|
20240705,115000,19457695,2280,2280,2280,2280,0
|
|
20240705,114900,19457695,2280,2280,2280,2280,0
|
|
20240705,114800,19457695,2280,2280,2280,2280,0
|
|
20240705,114700,19457695,2280,2280,2280,2280,0
|
|
20240705,114600,19457695,2280,2280,2280,2280,0
|
|
20240705,114500,19457695,2280,2280,2280,2280,0
|
|
20240705,114400,19457695,2280,2280,2280,2280,0
|
|
20240705,114300,19457695,2280,2280,2280,2280,0
|
|
20240705,114200,19457695,2280,2280,2280,2280,0
|
|
20240705,114100,19457695,2280,2280,2280,2280,0
|
|
20240705,114000,19457695,2280,2280,2280,2280,0
|
|
20240705,113900,19457695,2280,2280,2280,2280,0
|
|
20240705,113800,19457695,2280,2280,2280,2280,0
|
|
20240705,113700,19457695,2280,2280,2280,2280,0
|
|
20240705,113600,19457695,2280,2280,2280,2280,0
|
|
20240705,113500,19457695,2280,2280,2280,2280,0
|
|
20240705,113400,19457695,2280,2280,2280,2280,0
|
|
20240705,113300,19457695,2280,2280,2280,2280,0
|
|
20240705,113200,19457695,2280,2280,2280,2280,0
|
|
20240705,113100,19457695,2280,2280,2280,2280,0
|
|
20240705,113000,19457695,2280,2280,2280,2280,0
|
|
20240705,112900,19457695,2280,2280,2280,2280,0
|
|
20240705,112800,19457695,2280,2280,2280,2280,0
|
|
20240705,112700,19457695,2280,2280,2280,2280,0
|
|
20240705,112600,19457695,2280,2280,2280,2280,0
|
|
20240705,112500,19457695,2280,2280,2280,2280,0
|
|
20240705,112400,19457695,2280,2280,2280,2280,0
|
|
20240705,112300,19457695,2280,2280,2280,2280,0
|
|
20240705,112200,19457695,2280,2280,2280,2280,0
|
|
20240705,112100,19457695,2280,2280,2280,2280,0
|
|
20240705,112000,19457695,2280,2280,2280,2280,0
|
|
20240705,111900,19457695,2280,2280,2280,2280,0
|
|
20240705,111800,19457695,2280,2280,2280,2280,0
|
|
20240705,111700,19457695,2280,2280,2280,2280,1000
|
|
20240705,111600,17177695,2285,2285,2285,2285,0
|
|
20240705,111500,17177695,2285,2285,2285,2285,0
|
|
20240705,111400,17177695,2285,2285,2285,2285,0
|
|
20240705,111300,17177695,2285,2285,2285,2285,0
|
|
20240705,111200,17177695,2285,2285,2285,2285,0
|
|
20240705,111100,17177695,2285,2285,2285,2285,0
|
|
20240705,111000,17177695,2285,2285,2285,2285,0
|
|
20240705,110900,17177695,2285,2285,2285,2285,0
|
|
20240705,110800,17177695,2285,2285,2285,2285,0
|
|
20240705,110700,17177695,2285,2285,2285,2285,0
|
|
20240705,110600,17177695,2285,2285,2285,2285,0
|
|
20240705,110500,17177695,2285,2285,2285,2285,9
|
|
20240705,110400,17157130,2285,2285,2285,2285,50
|
|
20240705,110300,17042880,2285,2290,2290,2285,1700
|
|
20240705,110200,13154880,2295,2295,2295,2295,0
|
|
20240705,110100,13154880,2295,2295,2295,2295,0
|
|
20240705,110000,13154880,2295,2295,2295,2295,1180
|
|
20240705,105900,10446780,2295,2295,2295,2295,0
|
|
20240705,105800,10446780,2295,2295,2295,2295,0
|
|
20240705,105700,10446780,2295,2295,2295,2295,0
|
|
20240705,105600,10446780,2295,2295,2295,2295,0
|
|
20240705,105500,10446780,2295,2295,2295,2295,0
|
|
20240705,105400,10446780,2295,2295,2295,2295,0
|
|
20240705,105300,10446780,2295,2295,2295,2295,0
|
|
20240705,105200,10446780,2295,2295,2295,2295,0
|
|
20240705,105100,10446780,2295,2295,2295,2295,0
|
|
20240705,105000,10446780,2295,2295,2295,2295,0
|
|
20240705,104900,10446780,2295,2295,2295,2295,0
|
|
20240705,104800,10446780,2295,2295,2295,2295,0
|
|
20240705,104700,10446780,2295,2295,2295,2295,0
|
|
20240705,104600,10446780,2295,2295,2295,2295,0
|
|
20240705,104500,10446780,2295,2295,2295,2295,0
|
|
20240705,104400,10446780,2295,2295,2295,2295,0
|
|
20240705,104300,10446780,2295,2295,2295,2295,0
|
|
20240705,104200,10446780,2295,2295,2295,2295,0
|
|
20240705,104100,10446780,2295,2295,2295,2295,0
|
|
20240705,104000,10446780,2295,2295,2295,2295,0
|
|
20240705,103900,10446780,2295,2295,2295,2295,0
|
|
20240705,103800,10446780,2295,2295,2295,2295,0
|
|
20240705,103700,10446780,2295,2295,2295,2295,0
|
|
20240705,103600,10446780,2295,2295,2295,2295,0
|
|
20240705,103500,10446780,2295,2295,2295,2295,0
|
|
20240705,103400,10446780,2295,2295,2295,2295,0
|
|
20240705,103300,10446780,2295,2295,2295,2295,0
|
|
20240705,103200,10446780,2295,2295,2295,2295,0
|
|
20240705,103100,10446780,2295,2295,2295,2295,0
|
|
20240705,103000,10446780,2295,2295,2295,2295,0
|
|
20240705,102900,10446780,2295,2295,2295,2295,0
|
|
20240705,102800,10446780,2295,2295,2295,2295,0
|
|
20240705,102700,10446780,2295,2295,2295,2295,0
|
|
20240705,102600,10446780,2295,2295,2295,2295,0
|
|
20240705,102500,10446780,2295,2295,2295,2295,0
|
|
20240705,102400,10446780,2295,2295,2295,2295,0
|
|
20240705,102300,10446780,2295,2295,2295,2295,0
|
|
20240705,102200,10446780,2295,2295,2295,2295,0
|
|
20240705,102100,10446780,2295,2295,2295,2295,0
|
|
20240705,102000,10446780,2295,2295,2295,2295,0
|
|
20240705,101900,10446780,2295,2295,2295,2295,0
|
|
20240705,101800,10446780,2295,2295,2295,2295,0
|
|
20240705,101700,10446780,2295,2295,2295,2295,0
|
|
20240705,101600,10446780,2295,2295,2295,2295,0
|
|
20240705,101500,10446780,2295,2295,2295,2295,0
|
|
20240705,101400,10446780,2295,2295,2295,2295,0
|
|
20240705,101300,10446780,2295,2295,2295,2295,0
|
|
20240705,101200,10446780,2295,2295,2295,2295,0
|
|
20240705,101100,10446780,2295,2295,2295,2295,0
|
|
20240705,101000,10446780,2295,2295,2295,2295,0
|
|
20240705,100900,10446780,2295,2295,2295,2295,0
|
|
20240705,100800,10446780,2295,2295,2295,2295,0
|
|
20240705,100700,10446780,2295,2295,2295,2295,0
|
|
20240705,100600,10446780,2295,2295,2295,2295,0
|
|
20240705,100500,10446780,2295,2295,2295,2295,0
|
|
20240705,100400,10446780,2295,2295,2295,2295,0
|
|
20240705,100300,10446780,2295,2295,2295,2295,0
|
|
20240705,100200,10446780,2295,2295,2295,2295,0
|
|
20240705,100100,10446780,2295,2295,2295,2295,0
|
|
20240705,100000,10446780,2295,2295,2295,2295,0
|
|
20240705,095900,10446780,2295,2295,2295,2295,100
|
|
20240705,095800,10217280,2285,2285,2285,2285,165
|
|
20240705,095700,9840255,2285,2285,2285,2285,0
|
|
20240705,095600,9840255,2285,2290,2290,2285,405
|
|
20240705,095500,8914535,2300,2300,2300,2300,0
|
|
20240705,095400,8914535,2300,2300,2300,2300,0
|
|
20240705,095300,8914535,2300,2300,2300,2300,0
|
|
20240705,095200,8914535,2300,2300,2300,2300,0
|
|
20240705,095100,8914535,2300,2300,2300,2300,0
|
|
20240705,095000,8914535,2300,2300,2300,2300,0
|
|
20240705,094900,8914535,2300,2300,2300,2300,0
|
|
20240705,094800,8914535,2300,2300,2300,2300,0
|
|
20240705,094700,8914535,2300,2300,2300,2300,0
|
|
20240705,094600,8914535,2300,2300,2300,2300,0
|
|
20240705,094500,8914535,2300,2300,2300,2300,0
|
|
20240705,094400,8914535,2300,2300,2300,2300,0
|
|
20240705,094300,8914535,2300,2300,2300,2300,0
|
|
20240705,094200,8914535,2300,2300,2300,2300,0
|
|
20240705,094100,8914535,2300,2300,2300,2300,0
|
|
20240705,094000,8914535,2300,2300,2300,2300,0
|
|
20240705,093900,8914535,2300,2300,2300,2300,0
|
|
20240705,093800,8914535,2300,2300,2300,2300,0
|
|
20240705,093700,8914535,2300,2300,2300,2300,0
|
|
20240705,093600,8914535,2300,2305,2305,2300,301
|
|
20240705,093500,8221330,2345,2345,2345,2345,0
|
|
20240705,093400,8221330,2345,2345,2345,2345,0
|
|
20240705,093300,8221330,2345,2345,2345,2345,0
|
|
20240705,093200,8221330,2345,2345,2345,2345,0
|
|
20240705,093100,8221330,2345,2345,2345,2345,0
|
|
20240705,093000,8221330,2345,2345,2345,2345,0
|
|
20240705,092900,8221330,2345,2345,2345,2345,0
|
|
20240705,092800,8221330,2345,2345,2345,2345,0
|
|
20240705,092700,8221330,2345,2345,2345,2345,0
|
|
20240705,092600,8221330,2345,2300,2345,2300,836
|
|
20240705,092500,6298485,2300,2300,2300,2300,0
|
|
20240705,092400,6298485,2300,2300,2300,2300,0
|
|
20240705,092300,6298485,2300,2300,2300,2300,600
|
|
20240705,092200,4918485,2300,2300,2300,2300,0
|
|
20240705,092100,4918485,2300,2315,2315,2300,1252
|
|
20240705,092000,2030190,2315,2315,2315,2315,0
|
|
20240705,091900,2030190,2315,2315,2315,2315,0
|
|
20240705,091800,2030190,2315,2315,2315,2315,0
|
|
20240705,091700,2030190,2315,2315,2315,2315,0
|
|
20240705,091600,2030190,2315,2315,2315,2315,0
|
|
20240705,091500,2030190,2315,2315,2315,2315,0
|
|
20240705,091400,2030190,2315,2315,2315,2315,0
|
|
20240705,091300,2030190,2315,2315,2315,2315,206
|
|
20240705,091200,1553300,2315,2315,2315,2315,70
|
|
20240705,091100,1391250,2315,2315,2315,2315,0
|
|
20240705,091000,1391250,2315,2320,2320,2315,600
|
|
20240705,090900,0,2315,2315,2315,2315,0
|
|
20240705,090800,0,2315,2315,2315,2315,0
|
|
20240705,090700,0,2315,2315,2315,2315,0
|
|
20240705,090600,0,2315,2315,2315,2315,0
|
|
20240705,090500,0,2315,2315,2315,2315,0
|
|
20240705,090400,0,2315,2315,2315,2315,0
|
|
20240705,090300,0,2315,2315,2315,2315,0
|
|
20240705,090200,0,2315,2315,2315,2315,0
|
|
20240705,090100,0,2315,2315,2315,2315,0
|
|
20240705,090000,0,2315,2315,2315,2315,0
|