746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,212300,901874275,2605,2605,2605,2605,2488
|
|
20240913,212200,901874275,2605,2605,2605,2605,0
|
|
20240913,212100,901874275,2605,2605,2605,2605,0
|
|
20240913,212000,901874275,2605,2605,2605,2605,0
|
|
20240913,211900,901874275,2605,2605,2605,2605,0
|
|
20240913,211800,901874275,2605,2605,2605,2605,0
|
|
20240913,211700,901874275,2605,2605,2605,2605,0
|
|
20240913,211600,901874275,2605,2605,2605,2605,0
|
|
20240913,211500,901874275,2605,2605,2605,2605,0
|
|
20240913,211400,901874275,2605,2605,2605,2605,0
|
|
20240913,211300,901874275,2605,2605,2605,2605,0
|
|
20240913,211200,901874275,2605,2605,2605,2605,0
|
|
20240913,211100,901874275,2605,2605,2605,2605,0
|
|
20240913,211000,901874275,2605,2605,2605,2605,0
|
|
20240913,210900,901874275,2605,2605,2605,2605,0
|
|
20240913,210800,901874275,2605,2605,2605,2605,0
|
|
20240913,210700,901874275,2605,2605,2605,2605,0
|
|
20240913,210600,901874275,2605,2605,2605,2605,0
|
|
20240913,210500,901874275,2605,2605,2605,2605,0
|
|
20240913,210400,901874275,2605,2605,2605,2605,0
|
|
20240913,210300,901874275,2605,2605,2605,2605,0
|
|
20240913,210200,901874275,2605,2605,2605,2605,0
|
|
20240913,210100,901874275,2605,2605,2605,2605,0
|
|
20240913,210000,901874275,2605,2605,2605,2605,0
|
|
20240913,205900,901874275,2605,2605,2605,2605,0
|
|
20240913,205800,901874275,2605,2605,2605,2605,0
|
|
20240913,205700,901874275,2605,2605,2605,2605,0
|
|
20240913,205600,901874275,2605,2605,2605,2605,0
|
|
20240913,205500,901874275,2605,2605,2605,2605,0
|
|
20240913,205400,901874275,2605,2605,2605,2605,0
|
|
20240913,205300,901874275,2605,2605,2605,2605,2488
|
|
20240913,205200,901874275,2605,2605,2605,2605,0
|
|
20240913,205100,901874275,2605,2605,2605,2605,0
|
|
20240913,205000,901874275,2605,2605,2605,2605,0
|
|
20240913,204900,901874275,2605,2605,2605,2605,0
|
|
20240913,204800,901874275,2605,2605,2605,2605,0
|
|
20240913,204700,901874275,2605,2605,2605,2605,0
|
|
20240913,204600,901874275,2605,2605,2605,2605,0
|
|
20240913,204500,901874275,2605,2605,2605,2605,0
|
|
20240913,204400,901874275,2605,2605,2605,2605,0
|
|
20240913,204300,901874275,2605,2605,2605,2605,0
|
|
20240913,204200,901874275,2605,2605,2605,2605,0
|
|
20240913,204100,901874275,2605,2605,2605,2605,0
|
|
20240913,204000,901874275,2605,2605,2605,2605,0
|
|
20240913,203900,901874275,2605,2605,2605,2605,0
|
|
20240913,203800,901874275,2605,2605,2605,2605,0
|
|
20240913,203700,901874275,2605,2605,2605,2605,0
|
|
20240913,203600,901874275,2605,2605,2605,2605,0
|
|
20240913,203500,901874275,2605,2605,2605,2605,0
|
|
20240913,203400,901874275,2605,2605,2605,2605,0
|
|
20240913,203300,901874275,2605,2605,2605,2605,0
|
|
20240913,203200,901874275,2605,2605,2605,2605,0
|
|
20240913,203100,901874275,2605,2605,2605,2605,0
|
|
20240913,203000,901874275,2605,2605,2605,2605,0
|
|
20240913,202900,901874275,2605,2605,2605,2605,0
|
|
20240913,202800,901874275,2605,2605,2605,2605,0
|
|
20240913,202700,901874275,2605,2605,2605,2605,0
|
|
20240913,202600,901874275,2605,2605,2605,2605,0
|
|
20240913,202500,901874275,2605,2605,2605,2605,0
|
|
20240913,202400,901874275,2605,2605,2605,2605,0
|
|
20240913,202300,901874275,2605,2605,2605,2605,2488
|
|
20240913,202200,901874275,2605,2605,2605,2605,0
|
|
20240913,202100,901874275,2605,2605,2605,2605,0
|
|
20240913,202000,901874275,2605,2605,2605,2605,0
|
|
20240913,201900,901874275,2605,2605,2605,2605,0
|
|
20240913,201800,901874275,2605,2605,2605,2605,0
|
|
20240913,201700,901874275,2605,2605,2605,2605,0
|
|
20240913,201600,901874275,2605,2605,2605,2605,0
|
|
20240913,201500,901874275,2605,2605,2605,2605,0
|
|
20240913,201400,901874275,2605,2605,2605,2605,0
|
|
20240913,201300,901874275,2605,2605,2605,2605,0
|
|
20240913,201200,901874275,2605,2605,2605,2605,0
|
|
20240913,201100,901874275,2605,2605,2605,2605,0
|
|
20240913,201000,901874275,2605,2605,2605,2605,0
|
|
20240913,200900,901874275,2605,2605,2605,2605,0
|
|
20240913,200800,901874275,2605,2605,2605,2605,0
|
|
20240913,200700,901874275,2605,2605,2605,2605,0
|
|
20240913,200600,901874275,2605,2605,2605,2605,0
|
|
20240913,200500,901874275,2605,2605,2605,2605,0
|
|
20240913,200400,901874275,2605,2605,2605,2605,0
|
|
20240913,200300,901874275,2605,2605,2605,2605,0
|
|
20240913,200200,901874275,2605,2605,2605,2605,0
|
|
20240913,200100,901874275,2605,2605,2605,2605,0
|
|
20240913,200000,901874275,2605,2605,2605,2605,0
|
|
20240913,195900,901874275,2605,2605,2605,2605,0
|
|
20240913,195800,901874275,2605,2605,2605,2605,0
|
|
20240913,195700,901874275,2605,2605,2605,2605,0
|
|
20240913,195600,901874275,2605,2605,2605,2605,0
|
|
20240913,195500,901874275,2605,2605,2605,2605,0
|
|
20240913,195400,901874275,2605,2605,2605,2605,0
|
|
20240913,195300,901874275,2605,2605,2605,2605,2488
|
|
20240913,195200,901874275,2605,2605,2605,2605,0
|
|
20240913,195100,901874275,2605,2605,2605,2605,0
|
|
20240913,195000,901874275,2605,2605,2605,2605,0
|
|
20240913,194900,901874275,2605,2605,2605,2605,0
|
|
20240913,194800,901874275,2605,2605,2605,2605,0
|
|
20240913,194700,901874275,2605,2605,2605,2605,0
|
|
20240913,194600,901874275,2605,2605,2605,2605,0
|
|
20240913,194500,901874275,2605,2605,2605,2605,0
|
|
20240913,194400,901874275,2605,2605,2605,2605,0
|
|
20240913,194300,901874275,2605,2605,2605,2605,0
|
|
20240913,194200,901874275,2605,2605,2605,2605,0
|
|
20240913,194100,901874275,2605,2605,2605,2605,0
|
|
20240913,194000,901874275,2605,2605,2605,2605,0
|
|
20240913,193900,901874275,2605,2605,2605,2605,0
|
|
20240913,193800,901874275,2605,2605,2605,2605,0
|
|
20240913,193700,901874275,2605,2605,2605,2605,0
|
|
20240913,193600,901874275,2605,2605,2605,2605,0
|
|
20240913,193500,901874275,2605,2605,2605,2605,0
|
|
20240913,193400,901874275,2605,2605,2605,2605,0
|
|
20240913,193300,901874275,2605,2605,2605,2605,0
|
|
20240913,193200,901874275,2605,2605,2605,2605,0
|
|
20240913,193100,901874275,2605,2605,2605,2605,0
|
|
20240913,193000,901874275,2605,2605,2605,2605,0
|
|
20240913,192900,901874275,2605,2605,2605,2605,0
|
|
20240913,192800,901874275,2605,2605,2605,2605,0
|
|
20240913,192700,901874275,2605,2605,2605,2605,0
|
|
20240913,192600,901874275,2605,2605,2605,2605,0
|
|
20240913,192500,901874275,2605,2605,2605,2605,0
|
|
20240913,192400,901874275,2605,2605,2605,2605,0
|
|
20240913,192300,901874275,2605,2605,2605,2605,2488
|
|
20240913,192200,901874275,2605,2605,2605,2605,0
|
|
20240913,192100,901874275,2605,2605,2605,2605,0
|
|
20240913,192000,901874275,2605,2605,2605,2605,0
|
|
20240913,191900,901874275,2605,2605,2605,2605,0
|
|
20240913,191800,901874275,2605,2605,2605,2605,0
|
|
20240913,191700,901874275,2605,2605,2605,2605,0
|
|
20240913,191600,901874275,2605,2605,2605,2605,0
|
|
20240913,191500,901874275,2605,2605,2605,2605,0
|
|
20240913,191400,901874275,2605,2605,2605,2605,0
|
|
20240913,191300,901874275,2605,2605,2605,2605,0
|
|
20240913,191200,901874275,2605,2605,2605,2605,0
|
|
20240913,191100,901874275,2605,2605,2605,2605,0
|
|
20240913,191000,901874275,2605,2605,2605,2605,0
|
|
20240913,190900,901874275,2605,2605,2605,2605,0
|
|
20240913,190800,901874275,2605,2605,2605,2605,0
|
|
20240913,190700,901874275,2605,2605,2605,2605,0
|
|
20240913,190600,901874275,2605,2605,2605,2605,0
|
|
20240913,190500,901874275,2605,2605,2605,2605,0
|
|
20240913,190400,901874275,2605,2605,2605,2605,0
|
|
20240913,190300,901874275,2605,2605,2605,2605,0
|
|
20240913,190200,901874275,2605,2605,2605,2605,0
|
|
20240913,190100,901874275,2605,2605,2605,2605,0
|
|
20240913,190000,901874275,2605,2605,2605,2605,0
|
|
20240913,185900,901874275,2605,2605,2605,2605,0
|
|
20240913,185800,901874275,2605,2605,2605,2605,0
|
|
20240913,185700,901874275,2605,2605,2605,2605,0
|
|
20240913,185600,901874275,2605,2605,2605,2605,0
|
|
20240913,185500,901874275,2605,2605,2605,2605,0
|
|
20240913,185400,901874275,2605,2605,2605,2605,0
|
|
20240913,185300,901874275,2605,2605,2605,2605,2488
|
|
20240913,185200,901874275,2605,2605,2605,2605,0
|
|
20240913,185100,901874275,2605,2605,2605,2605,0
|
|
20240913,185000,901874275,2605,2605,2605,2605,0
|
|
20240913,184900,901874275,2605,2605,2605,2605,0
|
|
20240913,184800,901874275,2605,2605,2605,2605,0
|
|
20240913,184700,901874275,2605,2605,2605,2605,0
|
|
20240913,184600,901874275,2605,2605,2605,2605,0
|
|
20240913,184500,901874275,2605,2605,2605,2605,0
|
|
20240913,184400,901874275,2605,2605,2605,2605,0
|
|
20240913,184300,901874275,2605,2605,2605,2605,0
|
|
20240913,184200,901874275,2605,2605,2605,2605,0
|
|
20240913,184100,901874275,2605,2605,2605,2605,0
|
|
20240913,184000,901874275,2605,2605,2605,2605,0
|
|
20240913,183900,901874275,2605,2605,2605,2605,0
|
|
20240913,183800,901874275,2605,2605,2605,2605,0
|
|
20240913,183700,901874275,2605,2605,2605,2605,0
|
|
20240913,183600,901874275,2605,2605,2605,2605,0
|
|
20240913,183500,901874275,2605,2605,2605,2605,0
|
|
20240913,183400,901874275,2605,2605,2605,2605,0
|
|
20240913,183300,901874275,2605,2605,2605,2605,0
|
|
20240913,183200,901874275,2605,2605,2605,2605,0
|
|
20240913,183100,901874275,2605,2605,2605,2605,0
|
|
20240913,183000,901874275,2605,2605,2605,2605,0
|
|
20240913,182900,901874275,2605,2605,2605,2605,0
|
|
20240913,182800,901874275,2605,2605,2605,2605,0
|
|
20240913,182700,901874275,2605,2605,2605,2605,0
|
|
20240913,182600,901874275,2605,2605,2605,2605,0
|
|
20240913,182500,901874275,2605,2605,2605,2605,0
|
|
20240913,182400,901874275,2605,2605,2605,2605,0
|
|
20240913,182300,901874275,2605,2605,2605,2605,2488
|
|
20240913,182200,901874275,2605,2605,2605,2605,0
|
|
20240913,182100,901874275,2605,2605,2605,2605,0
|
|
20240913,182000,901874275,2605,2605,2605,2605,0
|
|
20240913,181900,901874275,2605,2605,2605,2605,0
|
|
20240913,181800,901874275,2605,2605,2605,2605,0
|
|
20240913,181700,901874275,2605,2605,2605,2605,0
|
|
20240913,181600,901874275,2605,2605,2605,2605,0
|
|
20240913,181500,901874275,2605,2605,2605,2605,0
|
|
20240913,181400,901874275,2605,2605,2605,2605,0
|
|
20240913,181300,901874275,2605,2605,2605,2605,0
|
|
20240913,181200,901874275,2605,2605,2605,2605,0
|
|
20240913,181100,901874275,2605,2605,2605,2605,0
|
|
20240913,181000,901874275,2605,2605,2605,2605,0
|
|
20240913,180900,901874275,2605,2605,2605,2605,0
|
|
20240913,180800,901874275,2605,2605,2605,2605,0
|
|
20240913,180700,901874275,2605,2605,2605,2605,0
|
|
20240913,180600,901874275,2605,2605,2605,2605,0
|
|
20240913,180500,901874275,2605,2605,2605,2605,0
|
|
20240913,180400,901874275,2605,2605,2605,2605,0
|
|
20240913,180300,901874275,2605,2605,2605,2605,0
|
|
20240913,180200,901874275,2605,2605,2605,2605,0
|
|
20240913,180100,901874275,2605,2605,2605,2605,0
|
|
20240913,180000,901874275,2605,2605,2605,2605,0
|
|
20240913,175900,901874275,2605,2605,2605,2605,0
|
|
20240913,175800,901874275,2605,2605,2605,2605,0
|
|
20240913,175700,901874275,2605,2605,2605,2605,0
|
|
20240913,175600,901874275,2605,2605,2605,2605,0
|
|
20240913,175500,901874275,2605,2605,2605,2605,0
|
|
20240913,175400,901874275,2605,2605,2605,2605,0
|
|
20240913,175300,901874275,2605,2605,2605,2605,2488
|
|
20240913,175200,901874275,2605,2605,2605,2605,0
|
|
20240913,175100,901874275,2605,2605,2605,2605,0
|
|
20240913,175000,901874275,2605,2605,2605,2605,0
|
|
20240913,174900,901874275,2605,2605,2605,2605,0
|
|
20240913,174800,901874275,2605,2605,2605,2605,0
|
|
20240913,174700,901874275,2605,2605,2605,2605,0
|
|
20240913,174600,901874275,2605,2605,2605,2605,0
|
|
20240913,174500,901874275,2605,2605,2605,2605,0
|
|
20240913,174400,901874275,2605,2605,2605,2605,0
|
|
20240913,174300,901874275,2605,2605,2605,2605,0
|
|
20240913,174200,901874275,2605,2605,2605,2605,0
|
|
20240913,174100,901874275,2605,2605,2605,2605,0
|
|
20240913,174000,901874275,2605,2605,2605,2605,0
|
|
20240913,173900,901874275,2605,2605,2605,2605,0
|
|
20240913,173800,901874275,2605,2605,2605,2605,0
|
|
20240913,173700,901874275,2605,2605,2605,2605,0
|
|
20240913,173600,901874275,2605,2605,2605,2605,0
|
|
20240913,173500,901874275,2605,2605,2605,2605,0
|
|
20240913,173400,901874275,2605,2605,2605,2605,0
|
|
20240913,173300,901874275,2605,2605,2605,2605,0
|
|
20240913,173200,901874275,2605,2605,2605,2605,0
|
|
20240913,173100,901874275,2605,2605,2605,2605,0
|
|
20240913,173000,901874275,2605,2605,2605,2605,0
|
|
20240913,172900,901874275,2605,2605,2605,2605,0
|
|
20240913,172800,901874275,2605,2605,2605,2605,0
|
|
20240913,172700,901874275,2605,2605,2605,2605,0
|
|
20240913,172600,901874275,2605,2605,2605,2605,0
|
|
20240913,172500,901874275,2605,2605,2605,2605,0
|
|
20240913,172400,901874275,2605,2605,2605,2605,0
|
|
20240913,172300,901874275,2605,2605,2605,2605,2488
|
|
20240913,172200,901874275,2605,2605,2605,2605,0
|
|
20240913,172100,901874275,2605,2605,2605,2605,0
|
|
20240913,172000,901874275,2605,2605,2605,2605,0
|
|
20240913,171900,901874275,2605,2605,2605,2605,0
|
|
20240913,171800,901874275,2605,2605,2605,2605,0
|
|
20240913,171700,901874275,2605,2605,2605,2605,0
|
|
20240913,171600,901874275,2605,2605,2605,2605,0
|
|
20240913,171500,901874275,2605,2605,2605,2605,0
|
|
20240913,171400,901874275,2605,2605,2605,2605,0
|
|
20240913,171300,901874275,2605,2605,2605,2605,0
|
|
20240913,171200,901874275,2605,2605,2605,2605,0
|
|
20240913,171100,901874275,2605,2605,2605,2605,0
|
|
20240913,171000,901874275,2605,2605,2605,2605,0
|
|
20240913,170900,901874275,2605,2605,2605,2605,0
|
|
20240913,170800,901874275,2605,2605,2605,2605,0
|
|
20240913,170700,901874275,2605,2605,2605,2605,0
|
|
20240913,170600,901874275,2605,2605,2605,2605,0
|
|
20240913,170500,901874275,2605,2605,2605,2605,0
|
|
20240913,170400,901874275,2605,2605,2605,2605,0
|
|
20240913,170300,901874275,2605,2605,2605,2605,0
|
|
20240913,170200,901874275,2605,2605,2605,2605,0
|
|
20240913,170100,901874275,2605,2605,2605,2605,0
|
|
20240913,170000,901874275,2605,2605,2605,2605,0
|
|
20240913,165900,901874275,2605,2605,2605,2605,0
|
|
20240913,165800,901874275,2605,2605,2605,2605,0
|
|
20240913,165700,901874275,2605,2605,2605,2605,0
|
|
20240913,165600,901874275,2605,2605,2605,2605,0
|
|
20240913,165500,901874275,2605,2605,2605,2605,0
|
|
20240913,165400,901874275,2605,2605,2605,2605,0
|
|
20240913,165300,901874275,2605,2605,2605,2605,2488
|
|
20240913,165200,901874275,2605,2605,2605,2605,0
|
|
20240913,165100,901874275,2605,2605,2605,2605,0
|
|
20240913,165000,901874275,2605,2605,2605,2605,0
|
|
20240913,164900,901874275,2605,2605,2605,2605,0
|
|
20240913,164800,901874275,2605,2605,2605,2605,0
|
|
20240913,164700,901874275,2605,2605,2605,2605,0
|
|
20240913,164600,901874275,2605,2605,2605,2605,0
|
|
20240913,164500,901874275,2605,2605,2605,2605,0
|
|
20240913,164400,901874275,2605,2605,2605,2605,0
|
|
20240913,164300,901874275,2605,2605,2605,2605,0
|
|
20240913,164200,901874275,2605,2605,2605,2605,0
|
|
20240913,164100,901874275,2605,2605,2605,2605,0
|
|
20240913,164000,901874275,2605,2605,2605,2605,0
|
|
20240913,163900,901874275,2605,2605,2605,2605,0
|
|
20240913,163800,901874275,2605,2605,2605,2605,0
|
|
20240913,163700,901874275,2605,2605,2605,2605,0
|
|
20240913,163600,901874275,2605,2605,2605,2605,0
|
|
20240913,163500,901874275,2605,2605,2605,2605,0
|
|
20240913,163400,901874275,2605,2605,2605,2605,0
|
|
20240913,163300,901874275,2605,2605,2605,2605,0
|
|
20240913,163200,901874275,2605,2605,2605,2605,0
|
|
20240913,163100,901874275,2605,2605,2605,2605,0
|
|
20240913,163000,901874275,2605,2605,2605,2605,0
|
|
20240913,162900,901874275,2605,2605,2605,2605,0
|
|
20240913,162800,901874275,2605,2605,2605,2605,0
|
|
20240913,162700,901874275,2605,2605,2605,2605,0
|
|
20240913,162600,901874275,2605,2605,2605,2605,0
|
|
20240913,162500,901874275,2605,2605,2605,2605,0
|
|
20240913,162400,901874275,2605,2605,2605,2605,0
|
|
20240913,162300,901874275,2605,2605,2605,2605,2488
|
|
20240913,162200,901874275,2605,2605,2605,2605,0
|
|
20240913,162100,901874275,2605,2605,2605,2605,0
|
|
20240913,162000,901874275,2605,2605,2605,2605,0
|
|
20240913,161900,901874275,2605,2605,2605,2605,0
|
|
20240913,161800,901874275,2605,2605,2605,2605,0
|
|
20240913,161700,901874275,2605,2605,2605,2605,0
|
|
20240913,161600,901874275,2605,2605,2605,2605,0
|
|
20240913,161500,901874275,2605,2605,2605,2605,0
|
|
20240913,161400,901874275,2605,2605,2605,2605,0
|
|
20240913,161300,901874275,2605,2605,2605,2605,0
|
|
20240913,161200,901874275,2605,2605,2605,2605,0
|
|
20240913,161100,901874275,2605,2605,2605,2605,0
|
|
20240913,161000,901874275,2605,2605,2605,2605,0
|
|
20240913,160900,901874275,2605,2605,2605,2605,0
|
|
20240913,160800,901874275,2605,2605,2605,2605,0
|
|
20240913,160700,901874275,2605,2605,2605,2605,0
|
|
20240913,160600,901874275,2605,2605,2605,2605,0
|
|
20240913,160500,901874275,2605,2605,2605,2605,0
|
|
20240913,160400,901874275,2605,2605,2605,2605,0
|
|
20240913,160300,901874275,2605,2605,2605,2605,0
|
|
20240913,160200,901874275,2605,2605,2605,2605,0
|
|
20240913,160100,901874275,2605,2605,2605,2605,0
|
|
20240913,160000,901874275,2605,2605,2605,2605,0
|
|
20240913,155900,901874275,2605,2605,2605,2605,0
|
|
20240913,155800,901874275,2605,2605,2605,2605,0
|
|
20240913,155700,901874275,2605,2605,2605,2605,0
|
|
20240913,155600,901874275,2605,2605,2605,2605,0
|
|
20240913,155500,901874275,2605,2605,2605,2605,0
|
|
20240913,155400,901874275,2605,2605,2605,2605,0
|
|
20240913,155300,901874275,2605,2605,2605,2605,2488
|
|
20240913,155200,901874275,2605,2605,2605,2605,0
|
|
20240913,155100,901874275,2605,2605,2605,2605,0
|
|
20240913,155000,901874275,2605,2605,2605,2605,0
|
|
20240913,154900,901874275,2605,2605,2605,2605,0
|
|
20240913,154800,901874275,2605,2605,2605,2605,0
|
|
20240913,154700,901874275,2605,2605,2605,2605,0
|
|
20240913,154600,901874275,2605,2605,2605,2605,0
|
|
20240913,154500,901874275,2605,2605,2605,2605,0
|
|
20240913,154400,901874275,2605,2605,2605,2605,0
|
|
20240913,154300,901874275,2605,2605,2605,2605,0
|
|
20240913,154200,901874275,2605,2605,2605,2605,0
|
|
20240913,154100,901874275,2605,2605,2605,2605,0
|
|
20240913,154000,901874275,2605,2605,2605,2605,0
|
|
20240913,153900,901874275,2605,2605,2605,2605,0
|
|
20240913,153800,901874275,2605,2605,2605,2605,0
|
|
20240913,153700,901874275,2605,2605,2605,2605,0
|
|
20240913,153600,901874275,2605,2605,2605,2605,0
|
|
20240913,153500,901874275,2605,2605,2605,2605,0
|
|
20240913,153400,901874275,2605,2605,2605,2605,0
|
|
20240913,153300,901874275,2605,2605,2605,2605,0
|
|
20240913,153200,901874275,2605,2605,2605,2605,0
|
|
20240913,153100,901874275,2605,2605,2605,2605,0
|
|
20240913,153000,901874275,2605,2605,2605,2605,2488
|
|
20240913,152900,895393035,2625,2625,2625,2625,0
|
|
20240913,152800,895393035,2625,2625,2625,2625,0
|
|
20240913,152700,895393035,2625,2625,2625,2625,0
|
|
20240913,152600,895393035,2625,2625,2625,2625,0
|
|
20240913,152500,895393035,2625,2625,2625,2625,0
|
|
20240913,152400,895393035,2625,2625,2625,2625,0
|
|
20240913,152300,895393035,2625,2625,2625,2625,0
|
|
20240913,152200,895393035,2625,2625,2625,2625,0
|
|
20240913,152100,895393035,2625,2625,2625,2625,0
|
|
20240913,152000,895393035,2625,2625,2625,2625,0
|
|
20240913,151900,895393035,2625,2625,2625,2610,1312
|
|
20240913,151800,891958095,2605,2605,2625,2600,4762
|
|
20240913,151700,879548595,2625,2605,2625,2605,382
|
|
20240913,151600,878550725,2620,2620,2620,2620,0
|
|
20240913,151500,878550725,2620,2620,2625,2620,537
|
|
20240913,151400,877141605,2605,2615,2625,2605,572
|
|
20240913,151300,875640795,2605,2620,2625,2605,1769
|
|
20240913,151200,871024480,2605,2620,2620,2605,1770
|
|
20240913,151100,866409595,2610,2620,2620,2610,1268
|
|
20240913,151000,863097435,2610,2625,2625,2610,1886
|
|
20240913,150900,858168155,2610,2630,2630,2610,1277
|
|
20240913,150800,854829885,2630,2610,2635,2610,2699
|
|
20240913,150700,847747850,2630,2615,2630,2605,5361
|
|
20240913,150600,833719210,2615,2610,2615,2605,3282
|
|
20240913,150500,825166635,2610,2595,2610,2590,1835
|
|
20240913,150400,820403675,2585,2580,2640,2570,8324
|
|
20240913,150300,798850975,2570,2565,2575,2560,4376
|
|
20240913,150200,787611215,2570,2565,2570,2565,1464
|
|
20240913,150100,783850925,2565,2565,2565,2565,516
|
|
20240913,150000,782527385,2565,2560,2565,2560,2643
|
|
20240913,145900,775756370,2560,2560,2560,2560,480
|
|
20240913,145800,774527570,2560,2560,2560,2555,3162
|
|
20240913,145700,766435815,2560,2560,2560,2560,0
|
|
20240913,145600,766435815,2560,2560,2560,2560,958
|
|
20240913,145500,763983335,2555,2555,2555,2555,1363
|
|
20240913,145400,760500870,2555,2550,2555,2550,1098
|
|
20240913,145300,757700000,2550,2550,2550,2550,1057
|
|
20240913,145200,755004650,2540,2540,2540,2540,94
|
|
20240913,145100,754765890,2550,2545,2550,2545,433
|
|
20240913,145000,753663485,2545,2540,2545,2540,4386
|
|
20240913,144900,742515220,2540,2520,2540,2520,4102
|
|
20240913,144800,732163055,2520,2510,2520,2505,8301
|
|
20240913,144700,711315410,2505,2505,2505,2505,0
|
|
20240913,144600,711315410,2505,2505,2505,2505,93
|
|
20240913,144500,711082445,2510,2510,2510,2510,0
|
|
20240913,144400,711082445,2510,2510,2510,2510,0
|
|
20240913,144300,711082445,2510,2510,2510,2510,0
|
|
20240913,144200,711082445,2510,2505,2510,2505,770
|
|
20240913,144100,709151845,2490,2490,2490,2490,0
|
|
20240913,144000,709151845,2490,2490,2490,2490,93
|
|
20240913,143900,708920275,2495,2495,2495,2495,0
|
|
20240913,143800,708920275,2495,2495,2495,2495,0
|
|
20240913,143700,708920275,2495,2495,2495,2495,0
|
|
20240913,143600,708920275,2495,2495,2495,2495,0
|
|
20240913,143500,708920275,2495,2495,2495,2495,5
|
|
20240913,143400,708907800,2490,2490,2490,2490,0
|
|
20240913,143300,708907800,2490,2490,2490,2490,93
|
|
20240913,143200,708676230,2490,2490,2490,2490,0
|
|
20240913,143100,708676230,2490,2490,2490,2490,0
|
|
20240913,143000,708676230,2490,2490,2490,2490,0
|
|
20240913,142900,708676230,2490,2490,2490,2490,0
|
|
20240913,142800,708676230,2490,2490,2490,2490,0
|
|
20240913,142700,708676230,2490,2490,2490,2490,93
|
|
20240913,142600,708444660,2495,2495,2495,2495,0
|
|
20240913,142500,708444660,2495,2495,2495,2495,0
|
|
20240913,142400,708444660,2495,2495,2495,2495,0
|
|
20240913,142300,708444660,2495,2495,2495,2495,0
|
|
20240913,142200,708444660,2495,2495,2495,2495,240
|
|
20240913,142100,707845860,2495,2495,2495,2495,93
|
|
20240913,142000,707613825,2500,2500,2500,2500,1606
|
|
20240913,141900,703598825,2490,2490,2490,2490,0
|
|
20240913,141800,703598825,2490,2490,2490,2490,0
|
|
20240913,141700,703598825,2490,2490,2490,2490,0
|
|
20240913,141600,703598825,2490,2490,2490,2490,0
|
|
20240913,141500,703598825,2490,2490,2490,2490,93
|
|
20240913,141400,703367255,2490,2490,2490,2485,1037
|
|
20240913,141300,700785140,2490,2490,2490,2490,2092
|
|
20240913,141200,695576060,2495,2495,2495,2495,0
|
|
20240913,141100,695576060,2495,2495,2495,2495,0
|
|
20240913,141000,695576060,2495,2495,2495,2495,5231
|
|
20240913,140900,682524715,2500,2500,2500,2500,93
|
|
20240913,140800,682292215,2500,2500,2500,2500,0
|
|
20240913,140700,682292215,2500,2500,2500,2500,0
|
|
20240913,140600,682292215,2500,2500,2500,2500,0
|
|
20240913,140500,682292215,2500,2515,2515,2495,5100
|
|
20240913,140400,669553510,2520,2515,2520,2515,740
|
|
20240913,140300,667692250,2505,2515,2515,2505,340
|
|
20240913,140200,666838080,2510,2510,2510,2510,1289
|
|
20240913,140100,663602690,2495,2495,2495,2495,0
|
|
20240913,140000,663602690,2495,2495,2495,2495,0
|
|
20240913,135900,663602690,2495,2495,2495,2495,0
|
|
20240913,135800,663602690,2495,2495,2495,2495,0
|
|
20240913,135700,663602690,2495,2500,2500,2495,98
|
|
20240913,135600,663357705,2500,2500,2500,2500,101
|
|
20240913,135500,663105205,2510,2510,2510,2510,1
|
|
20240913,135400,663102695,2505,2505,2505,2505,600
|
|
20240913,135300,661599695,2495,2495,2495,2495,280
|
|
20240913,135200,660901095,2495,2495,2495,2495,200
|
|
20240913,135100,660402095,2485,2485,2485,2485,0
|
|
20240913,135000,660402095,2485,2485,2485,2485,93
|
|
20240913,134900,660170990,2480,2480,2480,2480,0
|
|
20240913,134800,660170990,2480,2480,2480,2480,101
|
|
20240913,134700,659920510,2490,2490,2490,2490,0
|
|
20240913,134600,659920510,2490,2485,2490,2485,1101
|
|
20240913,134500,657179525,2480,2480,2480,2480,986
|
|
20240913,134400,654734245,2480,2475,2480,2475,96
|
|
20240913,134300,654496630,2480,2480,2480,2480,197
|
|
20240913,134200,654008070,2475,2475,2475,2475,0
|
|
20240913,134100,654008070,2475,2455,2475,2455,5174
|
|
20240913,134000,641240560,2455,2455,2455,2455,0
|
|
20240913,133900,641240560,2455,2450,2455,2450,599
|
|
20240913,133800,639770105,2450,2445,2450,2445,1443
|
|
20240913,133700,636241595,2455,2455,2455,2455,49
|
|
20240913,133600,636121300,2455,2445,2455,2445,5
|
|
20240913,133500,636109065,2455,2450,2455,2450,200
|
|
20240913,133400,635618130,2450,2450,2450,2450,170
|
|
20240913,133300,635201630,2450,2450,2450,2450,0
|
|
20240913,133200,635201630,2450,2450,2450,2450,0
|
|
20240913,133100,635201630,2450,2450,2450,2450,910
|
|
20240913,133000,632972130,2450,2455,2455,2450,300
|
|
20240913,132900,632237125,2450,2450,2450,2450,0
|
|
20240913,132800,632237125,2450,2450,2450,2450,0
|
|
20240913,132700,632237125,2450,2450,2450,2450,0
|
|
20240913,132600,632237125,2450,2450,2450,2450,93
|
|
20240913,132500,632009275,2450,2450,2450,2450,0
|
|
20240913,132400,632009275,2450,2450,2450,2450,0
|
|
20240913,132300,632009275,2450,2450,2450,2450,0
|
|
20240913,132200,632009275,2450,2450,2450,2450,0
|
|
20240913,132100,632009275,2450,2450,2450,2450,0
|
|
20240913,132000,632009275,2450,2450,2450,2450,0
|
|
20240913,131900,632009275,2450,2450,2450,2450,93
|
|
20240913,131800,631781425,2450,2450,2450,2450,0
|
|
20240913,131700,631781425,2450,2450,2450,2450,0
|
|
20240913,131600,631781425,2450,2450,2450,2450,21
|
|
20240913,131500,631729975,2450,2450,2450,2450,0
|
|
20240913,131400,631729975,2450,2455,2455,2450,1211
|
|
20240913,131300,628756985,2455,2455,2455,2455,93
|
|
20240913,131200,628528670,2460,2460,2460,2460,0
|
|
20240913,131100,628528670,2460,2460,2460,2460,0
|
|
20240913,131000,628528670,2460,2460,2460,2460,0
|
|
20240913,130900,628528670,2460,2460,2460,2460,0
|
|
20240913,130800,628528670,2460,2460,2460,2460,24
|
|
20240913,130700,628469630,2460,2460,2460,2460,93
|
|
20240913,130600,628240850,2470,2470,2470,2470,0
|
|
20240913,130500,628240850,2470,2470,2470,2470,0
|
|
20240913,130400,628240850,2470,2470,2470,2470,2
|
|
20240913,130300,628235910,2460,2460,2460,2460,0
|
|
20240913,130200,628235910,2460,2460,2460,2460,0
|
|
20240913,130100,628235910,2460,2460,2460,2460,94
|
|
20240913,130000,628004670,2460,2460,2460,2460,1
|
|
20240913,125900,628002210,2495,2450,2495,2445,6626
|
|
20240913,125800,611635785,2450,2460,2460,2450,1389
|
|
20240913,125700,608230850,2460,2460,2460,2460,0
|
|
20240913,125600,608230850,2460,2455,2460,2455,892
|
|
20240913,125500,606040530,2460,2460,2460,2460,1
|
|
20240913,125400,606038070,2460,2460,2460,2460,0
|
|
20240913,125300,606038070,2460,2460,2460,2460,0
|
|
20240913,125200,606038070,2460,2460,2460,2460,0
|
|
20240913,125100,606038070,2460,2460,2460,2460,0
|
|
20240913,125000,606038070,2460,2460,2460,2460,187
|
|
20240913,124900,605578050,2460,2460,2460,2460,1
|
|
20240913,124800,605575590,2455,2455,2455,2455,0
|
|
20240913,124700,605575590,2455,2455,2455,2455,0
|
|
20240913,124600,605575590,2455,2455,2455,2455,0
|
|
20240913,124500,605575590,2455,2460,2460,2455,4
|
|
20240913,124400,605565760,2465,2465,2465,2465,0
|
|
20240913,124300,605565760,2465,2465,2465,2465,0
|
|
20240913,124200,605565760,2465,2465,2465,2465,1
|
|
20240913,124100,605563295,2485,2480,2485,2480,3
|
|
20240913,124000,605555850,2465,2465,2465,2465,9
|
|
20240913,123900,605533665,2465,2465,2465,2465,0
|
|
20240913,123800,605533665,2465,2465,2465,2465,3
|
|
20240913,123700,605526270,2465,2465,2465,2465,0
|
|
20240913,123600,605526270,2465,2480,2490,2455,2198
|
|
20240913,123500,600069485,2450,2475,2475,2450,30000
|
|
20240913,123400,526363270,2475,2475,2475,2475,0
|
|
20240913,123300,526363270,2475,2475,2475,2475,0
|
|
20240913,123200,526363270,2475,2470,2475,2470,149
|
|
20240913,123100,525994500,2465,2465,2465,2465,0
|
|
20240913,123000,525994500,2465,2465,2465,2465,93
|
|
20240913,122900,525765255,2470,2470,2470,2470,0
|
|
20240913,122800,525765255,2470,2470,2470,2470,0
|
|
20240913,122700,525765255,2470,2470,2470,2470,0
|
|
20240913,122600,525765255,2470,2470,2470,2470,0
|
|
20240913,122500,525765255,2470,2470,2470,2470,25
|
|
20240913,122400,525703505,2465,2465,2465,2465,93
|
|
20240913,122300,525474260,2475,2475,2475,2475,0
|
|
20240913,122200,525474260,2475,2475,2475,2475,0
|
|
20240913,122100,525474260,2475,2475,2475,2475,1
|
|
20240913,122000,525471785,2460,2460,2460,2460,0
|
|
20240913,121900,525471785,2460,2465,2465,2460,93
|
|
20240913,121800,525243000,2460,2460,2460,2460,93
|
|
20240913,121700,525014220,2460,2460,2460,2460,0
|
|
20240913,121600,525014220,2460,2460,2460,2460,1
|
|
20240913,121500,525011760,2460,2460,2460,2460,0
|
|
20240913,121400,525011760,2460,2460,2460,2460,0
|
|
20240913,121300,525011760,2460,2460,2460,2460,0
|
|
20240913,121200,525011760,2460,2460,2460,2460,93
|
|
20240913,121100,524782980,2460,2460,2460,2460,0
|
|
20240913,121000,524782980,2460,2460,2460,2460,0
|
|
20240913,120900,524782980,2460,2460,2460,2460,0
|
|
20240913,120800,524782980,2460,2460,2460,2460,0
|
|
20240913,120700,524782980,2460,2460,2460,2460,0
|
|
20240913,120600,524782980,2460,2460,2460,2460,0
|
|
20240913,120500,524782980,2460,2460,2460,2460,94
|
|
20240913,120400,524551740,2460,2460,2460,2460,0
|
|
20240913,120300,524551740,2460,2460,2460,2460,0
|
|
20240913,120200,524551740,2460,2460,2460,2460,0
|
|
20240913,120100,524551740,2460,2460,2460,2460,0
|
|
20240913,120000,524551740,2460,2460,2460,2460,0
|
|
20240913,115900,524551740,2460,2460,2460,2460,93
|
|
20240913,115800,524322960,2460,2460,2460,2460,0
|
|
20240913,115700,524322960,2460,2460,2460,2460,0
|
|
20240913,115600,524322960,2460,2460,2460,2460,0
|
|
20240913,115500,524322960,2460,2460,2460,2460,0
|
|
20240913,115400,524322960,2460,2460,2460,2460,707
|
|
20240913,115300,522583740,2455,2455,2455,2455,93
|
|
20240913,115200,522355425,2455,2455,2455,2455,0
|
|
20240913,115100,522355425,2455,2455,2455,2455,0
|
|
20240913,115000,522355425,2455,2455,2455,2455,0
|
|
20240913,114900,522355425,2455,2455,2455,2455,1000
|
|
20240913,114800,519900425,2455,2455,2455,2455,0
|
|
20240913,114700,519900425,2455,2455,2455,2455,93
|
|
20240913,114600,519672110,2455,2455,2455,2455,0
|
|
20240913,114500,519672110,2455,2455,2455,2455,0
|
|
20240913,114400,519672110,2455,2455,2455,2455,0
|
|
20240913,114300,519672110,2455,2455,2455,2455,0
|
|
20240913,114200,519672110,2455,2455,2455,2455,0
|
|
20240913,114100,519672110,2455,2455,2455,2455,93
|
|
20240913,114000,519443795,2450,2450,2450,2450,0
|
|
20240913,113900,519443795,2450,2450,2450,2450,0
|
|
20240913,113800,519443795,2450,2450,2450,2450,0
|
|
20240913,113700,519443795,2450,2455,2455,2450,470
|
|
20240913,113600,518292215,2455,2455,2455,2455,0
|
|
20240913,113500,518292215,2455,2455,2455,2455,93
|
|
20240913,113400,518063900,2455,2455,2455,2455,0
|
|
20240913,113300,518063900,2455,2455,2455,2455,0
|
|
20240913,113200,518063900,2455,2455,2455,2455,0
|
|
20240913,113100,518063900,2455,2455,2455,2455,0
|
|
20240913,113000,518063900,2455,2455,2455,2455,0
|
|
20240913,112900,518063900,2455,2455,2455,2455,0
|
|
20240913,112800,518063900,2455,2455,2455,2455,93
|
|
20240913,112700,517835585,2455,2455,2455,2455,0
|
|
20240913,112600,517835585,2455,2455,2455,2455,0
|
|
20240913,112500,517835585,2455,2455,2455,2455,0
|
|
20240913,112400,517835585,2455,2455,2455,2455,0
|
|
20240913,112300,517835585,2455,2455,2455,2455,0
|
|
20240913,112200,517835585,2455,2455,2455,2455,93
|
|
20240913,112100,517607270,2455,2455,2455,2455,0
|
|
20240913,112000,517607270,2455,2455,2455,2455,0
|
|
20240913,111900,517607270,2455,2455,2455,2455,0
|
|
20240913,111800,517607270,2455,2455,2455,2455,0
|
|
20240913,111700,517607270,2455,2455,2455,2455,0
|
|
20240913,111600,517607270,2455,2455,2455,2455,2593
|
|
20240913,111500,511241455,2460,2460,2460,2460,0
|
|
20240913,111400,511241455,2460,2460,2460,2460,0
|
|
20240913,111300,511241455,2460,2460,2460,2460,293
|
|
20240913,111200,510520675,2460,2460,2460,2460,0
|
|
20240913,111100,510520675,2460,2460,2460,2460,127
|
|
20240913,111000,510208255,2460,2460,2460,2460,94
|
|
20240913,110900,509977015,2460,2460,2460,2460,0
|
|
20240913,110800,509977015,2460,2475,2475,2460,3
|
|
20240913,110700,509969620,2455,2455,2455,2455,0
|
|
20240913,110600,509969620,2455,2455,2455,2455,0
|
|
20240913,110500,509969620,2455,2455,2455,2455,0
|
|
20240913,110400,509969620,2455,2455,2455,2455,593
|
|
20240913,110300,508513805,2455,2465,2465,2455,1500
|
|
20240913,110200,504825035,2460,2460,2460,2460,0
|
|
20240913,110100,504825035,2460,2465,2465,2460,861
|
|
20240913,110000,502706950,2460,2460,2460,2460,0
|
|
20240913,105900,502706950,2460,2460,2460,2460,0
|
|
20240913,105800,502706950,2460,2460,2460,2460,93
|
|
20240913,105700,502478170,2455,2455,2455,2455,0
|
|
20240913,105600,502478170,2455,2455,2455,2455,0
|
|
20240913,105500,502478170,2455,2455,2455,2455,0
|
|
20240913,105400,502478170,2455,2455,2455,2455,0
|
|
20240913,105300,502478170,2455,2455,2455,2455,0
|
|
20240913,105200,502478170,2455,2455,2455,2455,0
|
|
20240913,105100,502478170,2455,2455,2455,2455,93
|
|
20240913,105000,502249855,2460,2460,2460,2460,0
|
|
20240913,104900,502249855,2460,2460,2460,2460,0
|
|
20240913,104800,502249855,2460,2460,2460,2460,0
|
|
20240913,104700,502249855,2460,2460,2460,2460,776
|
|
20240913,104600,500340895,2460,2460,2460,2460,224
|
|
20240913,104500,499789855,2460,2460,2460,2460,93
|
|
20240913,104400,499561075,2475,2475,2475,2475,0
|
|
20240913,104300,499561075,2475,2475,2475,2475,0
|
|
20240913,104200,499561075,2475,2475,2475,2475,0
|
|
20240913,104100,499561075,2475,2475,2475,2475,0
|
|
20240913,104000,499561075,2475,2475,2475,2475,0
|
|
20240913,103900,499561075,2475,2460,2475,2460,94
|
|
20240913,103800,499329820,2475,2455,2475,2455,13
|
|
20240913,103700,499297665,2450,2450,2450,2450,0
|
|
20240913,103600,499297665,2450,2450,2450,2450,0
|
|
20240913,103500,499297665,2450,2460,2460,2450,1728
|
|
20240913,103400,495053460,2460,2460,2460,2460,0
|
|
20240913,103300,495053460,2460,2460,2460,2460,93
|
|
20240913,103200,494824680,2460,2460,2460,2460,0
|
|
20240913,103100,494824680,2460,2460,2460,2460,0
|
|
20240913,103000,494824680,2460,2460,2460,2460,0
|
|
20240913,102900,494824680,2460,2460,2460,2460,0
|
|
20240913,102800,494824680,2460,2460,2460,2460,0
|
|
20240913,102700,494824680,2460,2460,2460,2460,93
|
|
20240913,102600,494595900,2460,2460,2460,2460,144
|
|
20240913,102500,494241660,2460,2460,2460,2460,0
|
|
20240913,102400,494241660,2460,2460,2460,2460,0
|
|
20240913,102300,494241660,2460,2460,2460,2460,0
|
|
20240913,102200,494241660,2460,2460,2460,2460,1
|
|
20240913,102100,494239200,2455,2455,2455,2455,0
|
|
20240913,102000,494239200,2455,2455,2455,2455,93
|
|
20240913,101900,494010885,2460,2460,2460,2460,201
|
|
20240913,101800,493516425,2460,2460,2460,2460,149
|
|
20240913,101700,493149885,2465,2475,2475,2465,755
|
|
20240913,101600,491285285,2475,2475,2475,2475,0
|
|
20240913,101500,491285285,2475,2475,2475,2475,101
|
|
20240913,101400,491035310,2475,2475,2475,2475,94
|
|
20240913,101300,490802660,2490,2490,2490,2490,4
|
|
20240913,101200,490792700,2490,2490,2490,2490,1
|
|
20240913,101100,490790210,2475,2475,2475,2475,0
|
|
20240913,101000,490790210,2475,2475,2475,2475,0
|
|
20240913,100900,490790210,2475,2465,2475,2465,3005
|
|
20240913,100800,483362835,2460,2450,2460,2450,2204
|
|
20240913,100700,477947865,2450,2450,2450,2450,10000
|
|
20240913,100600,453447865,2450,2450,2450,2450,145
|
|
20240913,100500,453092615,2450,2450,2450,2450,0
|
|
20240913,100400,453092615,2450,2450,2450,2450,0
|
|
20240913,100300,453092615,2450,2450,2450,2450,0
|
|
20240913,100200,453092615,2450,2450,2450,2450,0
|
|
20240913,100100,453092615,2450,2450,2450,2450,16
|
|
20240913,100000,453053415,2450,2450,2450,2450,0
|
|
20240913,095900,453053415,2450,2450,2450,2450,0
|
|
20240913,095800,453053415,2450,2450,2450,2450,0
|
|
20240913,095700,453053415,2450,2450,2450,2450,2988
|
|
20240913,095600,445732815,2450,2450,2450,2450,0
|
|
20240913,095500,445732815,2450,2450,2450,2450,0
|
|
20240913,095400,445732815,2450,2450,2450,2450,751
|
|
20240913,095300,443892865,2450,2455,2455,2450,613
|
|
20240913,095200,442388515,2455,2455,2455,2455,0
|
|
20240913,095100,442388515,2455,2440,2455,2440,7402
|
|
20240913,095000,424262120,2440,2440,2440,2440,4
|
|
20240913,094900,424252360,2450,2450,2450,2450,248
|
|
20240913,094800,423644760,2450,2440,2450,2440,5543
|
|
20240913,094700,410092430,2440,2440,2440,2440,0
|
|
20240913,094600,410092430,2440,2440,2440,2440,246
|
|
20240913,094500,409492190,2440,2440,2440,2440,15
|
|
20240913,094400,409455590,2435,2435,2435,2435,3706
|
|
20240913,094300,400431480,2430,2440,2440,2430,12304
|
|
20240913,094200,370471380,2455,2455,2455,2455,2
|
|
20240913,094100,370466470,2435,2465,2465,2435,2176
|
|
20240913,094000,365158930,2460,2455,2460,2455,769
|
|
20240913,093900,363267495,2460,2455,2460,2455,56
|
|
20240913,093800,363129810,2460,2455,2460,2440,30001
|
|
20240913,093700,289667700,2450,2465,2465,2450,312
|
|
20240913,093600,288901735,2435,2485,2485,2435,46900
|
|
20240913,093500,173277135,2500,2500,2500,2500,0
|
|
20240913,093400,173277135,2500,2500,2500,2500,0
|
|
20240913,093300,173277135,2500,2500,2500,2500,0
|
|
20240913,093200,173277135,2500,2490,2500,2485,10715
|
|
20240913,093100,146629145,2485,2485,2485,2485,1114
|
|
20240913,093000,143860855,2485,2530,2530,2480,53015
|
|
20240913,092900,11795070,2535,2535,2535,2535,6
|
|
20240913,092800,11779860,2535,2535,2535,2535,0
|
|
20240913,092700,11779860,2535,2530,2535,2530,4
|
|
20240913,092600,11769725,2530,2530,2530,2530,0
|
|
20240913,092500,11769725,2530,2530,2530,2530,1
|
|
20240913,092400,11767195,2535,2535,2535,2535,0
|
|
20240913,092300,11767195,2535,2535,2535,2535,0
|
|
20240913,092200,11767195,2535,2535,2535,2535,0
|
|
20240913,092100,11767195,2535,2535,2535,2535,0
|
|
20240913,092000,11767195,2535,2535,2535,2535,0
|
|
20240913,091900,11767195,2535,2535,2535,2535,0
|
|
20240913,091800,11767195,2535,2535,2540,2535,49
|
|
20240913,091700,11642850,2535,2530,2535,2530,2000
|
|
20240913,091600,6572855,2525,2525,2525,2525,74
|
|
20240913,091500,6386005,2525,2525,2525,2525,0
|
|
20240913,091400,6386005,2525,2525,2525,2525,11
|
|
20240913,091300,6358230,2525,2525,2525,2525,0
|
|
20240913,091200,6358230,2525,2525,2525,2525,0
|
|
20240913,091100,6358230,2525,2525,2525,2525,5
|
|
20240913,091000,6345605,2520,2520,2520,2520,505
|
|
20240913,090900,5073005,2520,2520,2520,2520,37
|
|
20240913,090800,4979765,2520,2520,2520,2520,220
|
|
20240913,090700,4425365,2505,2505,2505,2505,1112
|
|
20240913,090600,1639805,2505,2495,2505,2495,68
|
|
20240913,090500,1470125,2490,2490,2490,2490,0
|
|
20240913,090400,1470125,2490,2500,2500,2490,539
|
|
20240913,090300,127755,2505,2505,2505,2505,0
|
|
20240913,090200,127755,2505,2505,2505,2505,0
|
|
20240913,090100,127755,2505,2505,2505,2505,0
|
|
20240913,090000,127755,2505,2505,2505,2505,51
|