757 lines
35 KiB
CSV
757 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,213400,153352645,2785,2785,2785,2785,502
|
|
20240925,213300,153352645,2785,2785,2785,2785,0
|
|
20240925,213200,153352645,2785,2785,2785,2785,0
|
|
20240925,213100,153352645,2785,2785,2785,2785,0
|
|
20240925,213000,153352645,2785,2785,2785,2785,0
|
|
20240925,212900,153352645,2785,2785,2785,2785,0
|
|
20240925,212800,153352645,2785,2785,2785,2785,0
|
|
20240925,212700,153352645,2785,2785,2785,2785,0
|
|
20240925,212600,153352645,2785,2785,2785,2785,0
|
|
20240925,212500,153352645,2785,2785,2785,2785,0
|
|
20240925,212400,153352645,2785,2785,2785,2785,0
|
|
20240925,212300,153352645,2785,2785,2785,2785,0
|
|
20240925,212200,153352645,2785,2785,2785,2785,0
|
|
20240925,212100,153352645,2785,2785,2785,2785,0
|
|
20240925,212000,153352645,2785,2785,2785,2785,0
|
|
20240925,211900,153352645,2785,2785,2785,2785,0
|
|
20240925,211800,153352645,2785,2785,2785,2785,0
|
|
20240925,211700,153352645,2785,2785,2785,2785,0
|
|
20240925,211600,153352645,2785,2785,2785,2785,0
|
|
20240925,211500,153352645,2785,2785,2785,2785,0
|
|
20240925,211400,153352645,2785,2785,2785,2785,0
|
|
20240925,211300,153352645,2785,2785,2785,2785,0
|
|
20240925,211200,153352645,2785,2785,2785,2785,0
|
|
20240925,211100,153352645,2785,2785,2785,2785,0
|
|
20240925,211000,153352645,2785,2785,2785,2785,0
|
|
20240925,210900,153352645,2785,2785,2785,2785,0
|
|
20240925,210800,153352645,2785,2785,2785,2785,0
|
|
20240925,210700,153352645,2785,2785,2785,2785,0
|
|
20240925,210600,153352645,2785,2785,2785,2785,0
|
|
20240925,210500,153352645,2785,2785,2785,2785,0
|
|
20240925,210400,153352645,2785,2785,2785,2785,502
|
|
20240925,210300,153352645,2785,2785,2785,2785,0
|
|
20240925,210200,153352645,2785,2785,2785,2785,0
|
|
20240925,210100,153352645,2785,2785,2785,2785,0
|
|
20240925,210000,153352645,2785,2785,2785,2785,0
|
|
20240925,205900,153352645,2785,2785,2785,2785,0
|
|
20240925,205800,153352645,2785,2785,2785,2785,0
|
|
20240925,205700,153352645,2785,2785,2785,2785,0
|
|
20240925,205600,153352645,2785,2785,2785,2785,0
|
|
20240925,205500,153352645,2785,2785,2785,2785,0
|
|
20240925,205400,153352645,2785,2785,2785,2785,0
|
|
20240925,205300,153352645,2785,2785,2785,2785,0
|
|
20240925,205200,153352645,2785,2785,2785,2785,0
|
|
20240925,205100,153352645,2785,2785,2785,2785,0
|
|
20240925,205000,153352645,2785,2785,2785,2785,0
|
|
20240925,204900,153352645,2785,2785,2785,2785,0
|
|
20240925,204800,153352645,2785,2785,2785,2785,0
|
|
20240925,204700,153352645,2785,2785,2785,2785,0
|
|
20240925,204600,153352645,2785,2785,2785,2785,0
|
|
20240925,204500,153352645,2785,2785,2785,2785,0
|
|
20240925,204400,153352645,2785,2785,2785,2785,0
|
|
20240925,204300,153352645,2785,2785,2785,2785,0
|
|
20240925,204200,153352645,2785,2785,2785,2785,0
|
|
20240925,204100,153352645,2785,2785,2785,2785,0
|
|
20240925,204000,153352645,2785,2785,2785,2785,0
|
|
20240925,203900,153352645,2785,2785,2785,2785,0
|
|
20240925,203800,153352645,2785,2785,2785,2785,0
|
|
20240925,203700,153352645,2785,2785,2785,2785,0
|
|
20240925,203600,153352645,2785,2785,2785,2785,0
|
|
20240925,203500,153352645,2785,2785,2785,2785,0
|
|
20240925,203400,153352645,2785,2785,2785,2785,502
|
|
20240925,203300,153352645,2785,2785,2785,2785,0
|
|
20240925,203200,153352645,2785,2785,2785,2785,0
|
|
20240925,203100,153352645,2785,2785,2785,2785,0
|
|
20240925,203000,153352645,2785,2785,2785,2785,0
|
|
20240925,202900,153352645,2785,2785,2785,2785,0
|
|
20240925,202800,153352645,2785,2785,2785,2785,0
|
|
20240925,202700,153352645,2785,2785,2785,2785,0
|
|
20240925,202600,153352645,2785,2785,2785,2785,0
|
|
20240925,202500,153352645,2785,2785,2785,2785,0
|
|
20240925,202400,153352645,2785,2785,2785,2785,0
|
|
20240925,202300,153352645,2785,2785,2785,2785,0
|
|
20240925,202200,153352645,2785,2785,2785,2785,0
|
|
20240925,202100,153352645,2785,2785,2785,2785,0
|
|
20240925,202000,153352645,2785,2785,2785,2785,0
|
|
20240925,201900,153352645,2785,2785,2785,2785,0
|
|
20240925,201800,153352645,2785,2785,2785,2785,0
|
|
20240925,201700,153352645,2785,2785,2785,2785,0
|
|
20240925,201600,153352645,2785,2785,2785,2785,0
|
|
20240925,201500,153352645,2785,2785,2785,2785,0
|
|
20240925,201400,153352645,2785,2785,2785,2785,0
|
|
20240925,201300,153352645,2785,2785,2785,2785,0
|
|
20240925,201200,153352645,2785,2785,2785,2785,0
|
|
20240925,201100,153352645,2785,2785,2785,2785,0
|
|
20240925,201000,153352645,2785,2785,2785,2785,0
|
|
20240925,200900,153352645,2785,2785,2785,2785,0
|
|
20240925,200800,153352645,2785,2785,2785,2785,0
|
|
20240925,200700,153352645,2785,2785,2785,2785,0
|
|
20240925,200600,153352645,2785,2785,2785,2785,0
|
|
20240925,200500,153352645,2785,2785,2785,2785,0
|
|
20240925,200400,153352645,2785,2785,2785,2785,502
|
|
20240925,200300,153352645,2785,2785,2785,2785,0
|
|
20240925,200200,153352645,2785,2785,2785,2785,0
|
|
20240925,200100,153352645,2785,2785,2785,2785,0
|
|
20240925,200000,153352645,2785,2785,2785,2785,0
|
|
20240925,195900,153352645,2785,2785,2785,2785,0
|
|
20240925,195800,153352645,2785,2785,2785,2785,0
|
|
20240925,195700,153352645,2785,2785,2785,2785,0
|
|
20240925,195600,153352645,2785,2785,2785,2785,0
|
|
20240925,195500,153352645,2785,2785,2785,2785,0
|
|
20240925,195400,153352645,2785,2785,2785,2785,0
|
|
20240925,195300,153352645,2785,2785,2785,2785,0
|
|
20240925,195200,153352645,2785,2785,2785,2785,0
|
|
20240925,195100,153352645,2785,2785,2785,2785,0
|
|
20240925,195000,153352645,2785,2785,2785,2785,0
|
|
20240925,194900,153352645,2785,2785,2785,2785,0
|
|
20240925,194800,153352645,2785,2785,2785,2785,0
|
|
20240925,194700,153352645,2785,2785,2785,2785,0
|
|
20240925,194600,153352645,2785,2785,2785,2785,0
|
|
20240925,194500,153352645,2785,2785,2785,2785,0
|
|
20240925,194400,153352645,2785,2785,2785,2785,0
|
|
20240925,194300,153352645,2785,2785,2785,2785,0
|
|
20240925,194200,153352645,2785,2785,2785,2785,0
|
|
20240925,194100,153352645,2785,2785,2785,2785,0
|
|
20240925,194000,153352645,2785,2785,2785,2785,0
|
|
20240925,193900,153352645,2785,2785,2785,2785,0
|
|
20240925,193800,153352645,2785,2785,2785,2785,0
|
|
20240925,193700,153352645,2785,2785,2785,2785,0
|
|
20240925,193600,153352645,2785,2785,2785,2785,0
|
|
20240925,193500,153352645,2785,2785,2785,2785,0
|
|
20240925,193400,153352645,2785,2785,2785,2785,502
|
|
20240925,193300,153352645,2785,2785,2785,2785,0
|
|
20240925,193200,153352645,2785,2785,2785,2785,0
|
|
20240925,193100,153352645,2785,2785,2785,2785,0
|
|
20240925,193000,153352645,2785,2785,2785,2785,0
|
|
20240925,192900,153352645,2785,2785,2785,2785,0
|
|
20240925,192800,153352645,2785,2785,2785,2785,0
|
|
20240925,192700,153352645,2785,2785,2785,2785,0
|
|
20240925,192600,153352645,2785,2785,2785,2785,0
|
|
20240925,192500,153352645,2785,2785,2785,2785,0
|
|
20240925,192400,153352645,2785,2785,2785,2785,0
|
|
20240925,192300,153352645,2785,2785,2785,2785,0
|
|
20240925,192200,153352645,2785,2785,2785,2785,0
|
|
20240925,192100,153352645,2785,2785,2785,2785,0
|
|
20240925,192000,153352645,2785,2785,2785,2785,0
|
|
20240925,191900,153352645,2785,2785,2785,2785,0
|
|
20240925,191800,153352645,2785,2785,2785,2785,0
|
|
20240925,191700,153352645,2785,2785,2785,2785,0
|
|
20240925,191600,153352645,2785,2785,2785,2785,0
|
|
20240925,191500,153352645,2785,2785,2785,2785,0
|
|
20240925,191400,153352645,2785,2785,2785,2785,0
|
|
20240925,191300,153352645,2785,2785,2785,2785,0
|
|
20240925,191200,153352645,2785,2785,2785,2785,0
|
|
20240925,191100,153352645,2785,2785,2785,2785,0
|
|
20240925,191000,153352645,2785,2785,2785,2785,0
|
|
20240925,190900,153352645,2785,2785,2785,2785,0
|
|
20240925,190800,153352645,2785,2785,2785,2785,0
|
|
20240925,190700,153352645,2785,2785,2785,2785,0
|
|
20240925,190600,153352645,2785,2785,2785,2785,0
|
|
20240925,190500,153352645,2785,2785,2785,2785,0
|
|
20240925,190400,153352645,2785,2785,2785,2785,502
|
|
20240925,190300,153352645,2785,2785,2785,2785,0
|
|
20240925,190200,153352645,2785,2785,2785,2785,0
|
|
20240925,190100,153352645,2785,2785,2785,2785,0
|
|
20240925,190000,153352645,2785,2785,2785,2785,0
|
|
20240925,185900,153352645,2785,2785,2785,2785,0
|
|
20240925,185800,153352645,2785,2785,2785,2785,0
|
|
20240925,185700,153352645,2785,2785,2785,2785,0
|
|
20240925,185600,153352645,2785,2785,2785,2785,0
|
|
20240925,185500,153352645,2785,2785,2785,2785,0
|
|
20240925,185400,153352645,2785,2785,2785,2785,0
|
|
20240925,185300,153352645,2785,2785,2785,2785,0
|
|
20240925,185200,153352645,2785,2785,2785,2785,0
|
|
20240925,185100,153352645,2785,2785,2785,2785,0
|
|
20240925,185000,153352645,2785,2785,2785,2785,0
|
|
20240925,184900,153352645,2785,2785,2785,2785,0
|
|
20240925,184800,153352645,2785,2785,2785,2785,0
|
|
20240925,184700,153352645,2785,2785,2785,2785,0
|
|
20240925,184600,153352645,2785,2785,2785,2785,0
|
|
20240925,184500,153352645,2785,2785,2785,2785,0
|
|
20240925,184400,153352645,2785,2785,2785,2785,0
|
|
20240925,184300,153352645,2785,2785,2785,2785,0
|
|
20240925,184200,153352645,2785,2785,2785,2785,0
|
|
20240925,184100,153352645,2785,2785,2785,2785,0
|
|
20240925,184000,153352645,2785,2785,2785,2785,0
|
|
20240925,183900,153352645,2785,2785,2785,2785,0
|
|
20240925,183800,153352645,2785,2785,2785,2785,0
|
|
20240925,183700,153352645,2785,2785,2785,2785,0
|
|
20240925,183600,153352645,2785,2785,2785,2785,0
|
|
20240925,183500,153352645,2785,2785,2785,2785,0
|
|
20240925,183400,153352645,2785,2785,2785,2785,502
|
|
20240925,183300,153352645,2785,2785,2785,2785,0
|
|
20240925,183200,153352645,2785,2785,2785,2785,0
|
|
20240925,183100,153352645,2785,2785,2785,2785,0
|
|
20240925,183000,153352645,2785,2785,2785,2785,0
|
|
20240925,182900,153352645,2785,2785,2785,2785,0
|
|
20240925,182800,153352645,2785,2785,2785,2785,0
|
|
20240925,182700,153352645,2785,2785,2785,2785,0
|
|
20240925,182600,153352645,2785,2785,2785,2785,0
|
|
20240925,182500,153352645,2785,2785,2785,2785,0
|
|
20240925,182400,153352645,2785,2785,2785,2785,0
|
|
20240925,182300,153352645,2785,2785,2785,2785,0
|
|
20240925,182200,153352645,2785,2785,2785,2785,0
|
|
20240925,182100,153352645,2785,2785,2785,2785,0
|
|
20240925,182000,153352645,2785,2785,2785,2785,0
|
|
20240925,181900,153352645,2785,2785,2785,2785,0
|
|
20240925,181800,153352645,2785,2785,2785,2785,0
|
|
20240925,181700,153352645,2785,2785,2785,2785,0
|
|
20240925,181600,153352645,2785,2785,2785,2785,0
|
|
20240925,181500,153352645,2785,2785,2785,2785,0
|
|
20240925,181400,153352645,2785,2785,2785,2785,0
|
|
20240925,181300,153352645,2785,2785,2785,2785,0
|
|
20240925,181200,153352645,2785,2785,2785,2785,0
|
|
20240925,181100,153352645,2785,2785,2785,2785,0
|
|
20240925,181000,153352645,2785,2785,2785,2785,0
|
|
20240925,180900,153352645,2785,2785,2785,2785,0
|
|
20240925,180800,153352645,2785,2785,2785,2785,0
|
|
20240925,180700,153352645,2785,2785,2785,2785,0
|
|
20240925,180600,153352645,2785,2785,2785,2785,0
|
|
20240925,180500,153352645,2785,2785,2785,2785,0
|
|
20240925,180400,153352645,2785,2785,2785,2785,502
|
|
20240925,180300,153352645,2785,2785,2785,2785,0
|
|
20240925,180200,153352645,2785,2785,2785,2785,0
|
|
20240925,180100,153352645,2785,2785,2785,2785,0
|
|
20240925,180000,153352645,2785,2785,2785,2785,0
|
|
20240925,175900,153352645,2785,2785,2785,2785,0
|
|
20240925,175800,153352645,2785,2785,2785,2785,0
|
|
20240925,175700,153352645,2785,2785,2785,2785,0
|
|
20240925,175600,153352645,2785,2785,2785,2785,0
|
|
20240925,175500,153352645,2785,2785,2785,2785,0
|
|
20240925,175400,153352645,2785,2785,2785,2785,0
|
|
20240925,175300,153352645,2785,2785,2785,2785,0
|
|
20240925,175200,153352645,2785,2785,2785,2785,0
|
|
20240925,175100,153352645,2785,2785,2785,2785,0
|
|
20240925,175000,153352645,2785,2785,2785,2785,0
|
|
20240925,174900,153352645,2785,2785,2785,2785,0
|
|
20240925,174800,153352645,2785,2785,2785,2785,0
|
|
20240925,174700,153352645,2785,2785,2785,2785,0
|
|
20240925,174600,153352645,2785,2785,2785,2785,0
|
|
20240925,174500,153352645,2785,2785,2785,2785,0
|
|
20240925,174400,153352645,2785,2785,2785,2785,0
|
|
20240925,174300,153352645,2785,2785,2785,2785,0
|
|
20240925,174200,153352645,2785,2785,2785,2785,0
|
|
20240925,174100,153352645,2785,2785,2785,2785,0
|
|
20240925,174000,153352645,2785,2785,2785,2785,0
|
|
20240925,173900,153352645,2785,2785,2785,2785,0
|
|
20240925,173800,153352645,2785,2785,2785,2785,0
|
|
20240925,173700,153352645,2785,2785,2785,2785,0
|
|
20240925,173600,153352645,2785,2785,2785,2785,0
|
|
20240925,173500,153352645,2785,2785,2785,2785,0
|
|
20240925,173400,153352645,2785,2785,2785,2785,502
|
|
20240925,173300,153352645,2785,2785,2785,2785,0
|
|
20240925,173200,153352645,2785,2785,2785,2785,0
|
|
20240925,173100,153352645,2785,2785,2785,2785,0
|
|
20240925,173000,153352645,2785,2785,2785,2785,0
|
|
20240925,172900,153352645,2785,2785,2785,2785,0
|
|
20240925,172800,153352645,2785,2785,2785,2785,0
|
|
20240925,172700,153352645,2785,2785,2785,2785,0
|
|
20240925,172600,153352645,2785,2785,2785,2785,0
|
|
20240925,172500,153352645,2785,2785,2785,2785,0
|
|
20240925,172400,153352645,2785,2785,2785,2785,0
|
|
20240925,172300,153352645,2785,2785,2785,2785,0
|
|
20240925,172200,153352645,2785,2785,2785,2785,0
|
|
20240925,172100,153352645,2785,2785,2785,2785,0
|
|
20240925,172000,153352645,2785,2785,2785,2785,0
|
|
20240925,171900,153352645,2785,2785,2785,2785,0
|
|
20240925,171800,153352645,2785,2785,2785,2785,0
|
|
20240925,171700,153352645,2785,2785,2785,2785,0
|
|
20240925,171600,153352645,2785,2785,2785,2785,0
|
|
20240925,171500,153352645,2785,2785,2785,2785,0
|
|
20240925,171400,153352645,2785,2785,2785,2785,0
|
|
20240925,171300,153352645,2785,2785,2785,2785,0
|
|
20240925,171200,153352645,2785,2785,2785,2785,0
|
|
20240925,171100,153352645,2785,2785,2785,2785,0
|
|
20240925,171000,153352645,2785,2785,2785,2785,0
|
|
20240925,170900,153352645,2785,2785,2785,2785,0
|
|
20240925,170800,153352645,2785,2785,2785,2785,0
|
|
20240925,170700,153352645,2785,2785,2785,2785,0
|
|
20240925,170600,153352645,2785,2785,2785,2785,0
|
|
20240925,170500,153352645,2785,2785,2785,2785,0
|
|
20240925,170400,153352645,2785,2785,2785,2785,502
|
|
20240925,170300,153352645,2785,2785,2785,2785,0
|
|
20240925,170200,153352645,2785,2785,2785,2785,0
|
|
20240925,170100,153352645,2785,2785,2785,2785,0
|
|
20240925,170000,153352645,2785,2785,2785,2785,0
|
|
20240925,165900,153352645,2785,2785,2785,2785,0
|
|
20240925,165800,153352645,2785,2785,2785,2785,0
|
|
20240925,165700,153352645,2785,2785,2785,2785,0
|
|
20240925,165600,153352645,2785,2785,2785,2785,0
|
|
20240925,165500,153352645,2785,2785,2785,2785,0
|
|
20240925,165400,153352645,2785,2785,2785,2785,0
|
|
20240925,165300,153352645,2785,2785,2785,2785,0
|
|
20240925,165200,153352645,2785,2785,2785,2785,0
|
|
20240925,165100,153352645,2785,2785,2785,2785,0
|
|
20240925,165000,153352645,2785,2785,2785,2785,0
|
|
20240925,164900,153352645,2785,2785,2785,2785,0
|
|
20240925,164800,153352645,2785,2785,2785,2785,0
|
|
20240925,164700,153352645,2785,2785,2785,2785,0
|
|
20240925,164600,153352645,2785,2785,2785,2785,0
|
|
20240925,164500,153352645,2785,2785,2785,2785,0
|
|
20240925,164400,153352645,2785,2785,2785,2785,0
|
|
20240925,164300,153352645,2785,2785,2785,2785,0
|
|
20240925,164200,153352645,2785,2785,2785,2785,0
|
|
20240925,164100,153352645,2785,2785,2785,2785,0
|
|
20240925,164000,153352645,2785,2785,2785,2785,0
|
|
20240925,163900,153352645,2785,2785,2785,2785,0
|
|
20240925,163800,153352645,2785,2785,2785,2785,0
|
|
20240925,163700,153352645,2785,2785,2785,2785,0
|
|
20240925,163600,153352645,2785,2785,2785,2785,0
|
|
20240925,163500,153352645,2785,2785,2785,2785,0
|
|
20240925,163400,153352645,2785,2785,2785,2785,502
|
|
20240925,163300,153352645,2785,2785,2785,2785,0
|
|
20240925,163200,153352645,2785,2785,2785,2785,0
|
|
20240925,163100,153352645,2785,2785,2785,2785,0
|
|
20240925,163000,153352645,2785,2785,2785,2785,0
|
|
20240925,162900,153352645,2785,2785,2785,2785,0
|
|
20240925,162800,153352645,2785,2785,2785,2785,0
|
|
20240925,162700,153352645,2785,2785,2785,2785,0
|
|
20240925,162600,153352645,2785,2785,2785,2785,0
|
|
20240925,162500,153352645,2785,2785,2785,2785,0
|
|
20240925,162400,153352645,2785,2785,2785,2785,0
|
|
20240925,162300,153352645,2785,2785,2785,2785,0
|
|
20240925,162200,153352645,2785,2785,2785,2785,0
|
|
20240925,162100,153352645,2785,2785,2785,2785,0
|
|
20240925,162000,153352645,2785,2785,2785,2785,0
|
|
20240925,161900,153352645,2785,2785,2785,2785,0
|
|
20240925,161800,153352645,2785,2785,2785,2785,0
|
|
20240925,161700,153352645,2785,2785,2785,2785,0
|
|
20240925,161600,153352645,2785,2785,2785,2785,0
|
|
20240925,161500,153352645,2785,2785,2785,2785,0
|
|
20240925,161400,153352645,2785,2785,2785,2785,0
|
|
20240925,161300,153352645,2785,2785,2785,2785,0
|
|
20240925,161200,153352645,2785,2785,2785,2785,0
|
|
20240925,161100,153352645,2785,2785,2785,2785,0
|
|
20240925,161000,153352645,2785,2785,2785,2785,0
|
|
20240925,160900,153352645,2785,2785,2785,2785,0
|
|
20240925,160800,153352645,2785,2785,2785,2785,0
|
|
20240925,160700,153352645,2785,2785,2785,2785,0
|
|
20240925,160600,153352645,2785,2785,2785,2785,0
|
|
20240925,160500,153352645,2785,2785,2785,2785,0
|
|
20240925,160400,153352645,2785,2785,2785,2785,502
|
|
20240925,160300,153352645,2785,2785,2785,2785,0
|
|
20240925,160200,153352645,2785,2785,2785,2785,0
|
|
20240925,160100,153352645,2785,2785,2785,2785,0
|
|
20240925,160000,153352645,2785,2785,2785,2785,0
|
|
20240925,155900,153352645,2785,2785,2785,2785,0
|
|
20240925,155800,153352645,2785,2785,2785,2785,0
|
|
20240925,155700,153352645,2785,2785,2785,2785,0
|
|
20240925,155600,153352645,2785,2785,2785,2785,0
|
|
20240925,155500,153352645,2785,2785,2785,2785,0
|
|
20240925,155400,153352645,2785,2785,2785,2785,0
|
|
20240925,155300,153352645,2785,2785,2785,2785,0
|
|
20240925,155200,153352645,2785,2785,2785,2785,0
|
|
20240925,155100,153352645,2785,2785,2785,2785,0
|
|
20240925,155000,153352645,2785,2785,2785,2785,0
|
|
20240925,154900,153352645,2785,2785,2785,2785,0
|
|
20240925,154800,153352645,2785,2785,2785,2785,0
|
|
20240925,154700,153352645,2785,2785,2785,2785,0
|
|
20240925,154600,153352645,2785,2785,2785,2785,0
|
|
20240925,154500,153352645,2785,2785,2785,2785,0
|
|
20240925,154400,153352645,2785,2785,2785,2785,0
|
|
20240925,154300,153352645,2785,2785,2785,2785,0
|
|
20240925,154200,153352645,2785,2785,2785,2785,0
|
|
20240925,154100,153352645,2785,2785,2785,2785,0
|
|
20240925,154000,153352645,2785,2785,2785,2785,0
|
|
20240925,153900,153352645,2785,2785,2785,2785,0
|
|
20240925,153800,153352645,2785,2785,2785,2785,0
|
|
20240925,153700,153352645,2785,2785,2785,2785,0
|
|
20240925,153600,153352645,2785,2785,2785,2785,0
|
|
20240925,153500,153352645,2785,2785,2785,2785,0
|
|
20240925,153400,153352645,2785,2785,2785,2785,502
|
|
20240925,153300,153352645,2785,2785,2785,2785,0
|
|
20240925,153200,153352645,2785,2785,2785,2785,0
|
|
20240925,153100,153352645,2785,2785,2785,2785,0
|
|
20240925,153000,153352645,2785,2785,2785,2785,502
|
|
20240925,152900,151954575,2790,2790,2790,2790,0
|
|
20240925,152800,151954575,2790,2790,2790,2790,0
|
|
20240925,152700,151954575,2790,2790,2790,2790,0
|
|
20240925,152600,151954575,2790,2790,2790,2790,0
|
|
20240925,152500,151954575,2790,2790,2790,2790,0
|
|
20240925,152400,151954575,2790,2790,2790,2790,0
|
|
20240925,152300,151954575,2790,2790,2790,2790,0
|
|
20240925,152200,151954575,2790,2790,2790,2790,0
|
|
20240925,152100,151954575,2790,2790,2790,2790,0
|
|
20240925,152000,151954575,2790,2790,2790,2790,0
|
|
20240925,151900,151954575,2790,2765,2790,2765,543
|
|
20240925,151800,150450930,2765,2760,2765,2760,116
|
|
20240925,151700,150130270,2760,2760,2760,2760,83
|
|
20240925,151600,149901190,2760,2760,2760,2760,0
|
|
20240925,151500,149901190,2760,2760,2760,2760,1
|
|
20240925,151400,149898430,2735,2750,2750,2735,4098
|
|
20240925,151300,138654080,2745,2745,2745,2745,0
|
|
20240925,151200,138654080,2745,2745,2745,2745,0
|
|
20240925,151100,138654080,2745,2745,2745,2745,0
|
|
20240925,151000,138654080,2745,2745,2745,2745,40
|
|
20240925,150900,138544280,2745,2750,2750,2745,1818
|
|
20240925,150800,133549780,2750,2750,2750,2750,93
|
|
20240925,150700,133294030,2750,2760,2760,2750,7765
|
|
20240925,150600,111908115,2765,2765,2765,2765,630
|
|
20240925,150500,110166165,2765,2765,2765,2765,29
|
|
20240925,150400,110085980,2765,2770,2770,2765,5731
|
|
20240925,150300,94220865,2780,2780,2780,2780,1
|
|
20240925,150200,94218085,2775,2780,2780,2775,1488
|
|
20240925,150100,90084100,2780,2780,2780,2780,0
|
|
20240925,150000,90084100,2780,2780,2780,2780,14
|
|
20240925,145900,90045180,2780,2780,2780,2780,0
|
|
20240925,145800,90045180,2780,2780,2780,2780,29
|
|
20240925,145700,89964560,2785,2785,2785,2785,40
|
|
20240925,145600,89853160,2785,2785,2785,2785,0
|
|
20240925,145500,89853160,2785,2785,2785,2785,0
|
|
20240925,145400,89853160,2785,2785,2785,2785,0
|
|
20240925,145300,89853160,2785,2785,2785,2785,10
|
|
20240925,145200,89825310,2790,2790,2790,2790,0
|
|
20240925,145100,89825310,2790,2790,2790,2790,0
|
|
20240925,145000,89825310,2790,2790,2790,2790,0
|
|
20240925,144900,89825310,2790,2790,2790,2790,0
|
|
20240925,144800,89825310,2790,2790,2790,2790,0
|
|
20240925,144700,89825310,2790,2785,2790,2785,100
|
|
20240925,144600,89546380,2785,2785,2785,2785,0
|
|
20240925,144500,89546380,2785,2785,2785,2785,0
|
|
20240925,144400,89546380,2785,2785,2785,2785,0
|
|
20240925,144300,89546380,2785,2785,2785,2785,0
|
|
20240925,144200,89546380,2785,2785,2785,2785,0
|
|
20240925,144100,89546380,2785,2785,2785,2785,0
|
|
20240925,144000,89546380,2785,2785,2785,2785,400
|
|
20240925,143900,88432380,2785,2785,2785,2785,1
|
|
20240925,143800,88429595,2770,2785,2785,2770,260
|
|
20240925,143700,87708250,2790,2790,2790,2790,0
|
|
20240925,143600,87708250,2790,2790,2790,2790,0
|
|
20240925,143500,87708250,2790,2790,2790,2790,260
|
|
20240925,143400,86982850,2790,2790,2790,2790,0
|
|
20240925,143300,86982850,2790,2790,2790,2790,0
|
|
20240925,143200,86982850,2790,2790,2790,2790,0
|
|
20240925,143100,86982850,2790,2790,2790,2790,0
|
|
20240925,143000,86982850,2790,2790,2790,2790,0
|
|
20240925,142900,86982850,2790,2790,2790,2790,0
|
|
20240925,142800,86982850,2790,2790,2790,2790,1
|
|
20240925,142700,86980060,2785,2785,2785,2785,0
|
|
20240925,142600,86980060,2785,2785,2785,2785,772
|
|
20240925,142500,84830040,2790,2790,2790,2790,0
|
|
20240925,142400,84830040,2790,2790,2790,2790,0
|
|
20240925,142300,84830040,2790,2790,2790,2790,0
|
|
20240925,142200,84830040,2790,2790,2790,2790,0
|
|
20240925,142100,84830040,2790,2790,2790,2790,0
|
|
20240925,142000,84830040,2790,2790,2790,2790,0
|
|
20240925,141900,84830040,2790,2790,2790,2790,0
|
|
20240925,141800,84830040,2790,2790,2790,2790,0
|
|
20240925,141700,84830040,2790,2790,2790,2790,0
|
|
20240925,141600,84830040,2790,2790,2790,2790,0
|
|
20240925,141500,84830040,2790,2790,2790,2790,0
|
|
20240925,141400,84830040,2790,2790,2790,2790,0
|
|
20240925,141300,84830040,2790,2790,2790,2790,0
|
|
20240925,141200,84830040,2790,2785,2790,2785,524
|
|
20240925,141100,83370695,2790,2790,2790,2790,0
|
|
20240925,141000,83370695,2790,2790,2790,2790,0
|
|
20240925,140900,83370695,2790,2790,2790,2790,0
|
|
20240925,140800,83370695,2790,2790,2790,2790,0
|
|
20240925,140700,83370695,2790,2790,2790,2790,0
|
|
20240925,140600,83370695,2790,2790,2790,2790,0
|
|
20240925,140500,83370695,2790,2790,2790,2790,0
|
|
20240925,140400,83370695,2790,2790,2790,2790,0
|
|
20240925,140300,83370695,2790,2790,2790,2790,0
|
|
20240925,140200,83370695,2790,2790,2790,2790,0
|
|
20240925,140100,83370695,2790,2790,2790,2790,0
|
|
20240925,140000,83370695,2790,2790,2790,2790,0
|
|
20240925,135900,83370695,2790,2790,2790,2790,0
|
|
20240925,135800,83370695,2790,2790,2790,2790,0
|
|
20240925,135700,83370695,2790,2790,2790,2790,0
|
|
20240925,135600,83370695,2790,2790,2790,2790,0
|
|
20240925,135500,83370695,2790,2790,2790,2790,0
|
|
20240925,135400,83370695,2790,2790,2790,2790,0
|
|
20240925,135300,83370695,2790,2790,2790,2790,0
|
|
20240925,135200,83370695,2790,2790,2790,2790,0
|
|
20240925,135100,83370695,2790,2790,2790,2790,0
|
|
20240925,135000,83370695,2790,2790,2790,2790,0
|
|
20240925,134900,83370695,2790,2790,2790,2790,0
|
|
20240925,134800,83370695,2790,2790,2790,2790,0
|
|
20240925,134700,83370695,2790,2790,2790,2790,200
|
|
20240925,134600,82812695,2790,2790,2790,2790,0
|
|
20240925,134500,82812695,2790,2790,2790,2790,0
|
|
20240925,134400,82812695,2790,2790,2790,2790,0
|
|
20240925,134300,82812695,2790,2790,2790,2790,0
|
|
20240925,134200,82812695,2790,2790,2790,2790,0
|
|
20240925,134100,82812695,2790,2790,2790,2790,0
|
|
20240925,134000,82812695,2790,2790,2790,2790,0
|
|
20240925,133900,82812695,2790,2790,2790,2790,0
|
|
20240925,133800,82812695,2790,2790,2790,2790,174
|
|
20240925,133700,82327235,2790,2790,2790,2790,0
|
|
20240925,133600,82327235,2790,2790,2790,2790,0
|
|
20240925,133500,82327235,2790,2790,2790,2790,0
|
|
20240925,133400,82327235,2790,2790,2790,2790,0
|
|
20240925,133300,82327235,2790,2790,2790,2790,1
|
|
20240925,133200,82324445,2785,2785,2785,2785,0
|
|
20240925,133100,82324445,2785,2785,2785,2785,0
|
|
20240925,133000,82324445,2785,2785,2785,2785,0
|
|
20240925,132900,82324445,2785,2780,2785,2780,577
|
|
20240925,132800,80718985,2775,2775,2775,2775,100
|
|
20240925,132700,80441485,2775,2775,2775,2775,0
|
|
20240925,132600,80441485,2775,2775,2775,2775,0
|
|
20240925,132500,80441485,2775,2775,2775,2775,400
|
|
20240925,132400,79331485,2785,2785,2785,2785,0
|
|
20240925,132300,79331485,2785,2785,2785,2785,0
|
|
20240925,132200,79331485,2785,2785,2785,2785,0
|
|
20240925,132100,79331485,2785,2785,2785,2785,0
|
|
20240925,132000,79331485,2785,2785,2785,2785,0
|
|
20240925,131900,79331485,2785,2785,2785,2785,0
|
|
20240925,131800,79331485,2785,2785,2785,2785,0
|
|
20240925,131700,79331485,2785,2785,2785,2785,0
|
|
20240925,131600,79331485,2785,2785,2785,2785,0
|
|
20240925,131500,79331485,2785,2785,2785,2785,0
|
|
20240925,131400,79331485,2785,2785,2785,2785,0
|
|
20240925,131300,79331485,2785,2785,2785,2785,0
|
|
20240925,131200,79331485,2785,2785,2785,2785,0
|
|
20240925,131100,79331485,2785,2785,2785,2785,0
|
|
20240925,131000,79331485,2785,2785,2785,2785,0
|
|
20240925,130900,79331485,2785,2785,2785,2785,0
|
|
20240925,130800,79331485,2785,2785,2785,2785,0
|
|
20240925,130700,79331485,2785,2770,2785,2770,2
|
|
20240925,130600,79325930,2780,2780,2780,2780,0
|
|
20240925,130500,79325930,2780,2780,2780,2780,0
|
|
20240925,130400,79325930,2780,2780,2780,2780,0
|
|
20240925,130300,79325930,2780,2780,2780,2780,0
|
|
20240925,130200,79325930,2780,2780,2780,2780,0
|
|
20240925,130100,79325930,2780,2780,2780,2780,0
|
|
20240925,130000,79325930,2780,2780,2780,2780,0
|
|
20240925,125900,79325930,2780,2780,2780,2780,0
|
|
20240925,125800,79325930,2780,2780,2780,2780,0
|
|
20240925,125700,79325930,2780,2780,2780,2780,0
|
|
20240925,125600,79325930,2780,2780,2780,2780,95
|
|
20240925,125500,79061830,2785,2785,2785,2785,19
|
|
20240925,125400,79008915,2785,2785,2785,2785,0
|
|
20240925,125300,79008915,2785,2785,2785,2785,0
|
|
20240925,125200,79008915,2785,2785,2785,2785,0
|
|
20240925,125100,79008915,2785,2785,2785,2785,0
|
|
20240925,125000,79008915,2785,2790,2790,2785,87
|
|
20240925,124900,78766615,2790,2790,2790,2790,0
|
|
20240925,124800,78766615,2790,2790,2790,2790,4
|
|
20240925,124700,78755455,2780,2780,2780,2780,0
|
|
20240925,124600,78755455,2780,2780,2780,2780,0
|
|
20240925,124500,78755455,2780,2780,2780,2780,0
|
|
20240925,124400,78755455,2780,2780,2780,2780,0
|
|
20240925,124300,78755455,2780,2780,2780,2780,0
|
|
20240925,124200,78755455,2780,2780,2780,2780,0
|
|
20240925,124100,78755455,2780,2780,2780,2780,0
|
|
20240925,124000,78755455,2780,2780,2780,2780,0
|
|
20240925,123900,78755455,2780,2780,2780,2780,0
|
|
20240925,123800,78755455,2780,2780,2780,2780,0
|
|
20240925,123700,78755455,2780,2780,2780,2780,0
|
|
20240925,123600,78755455,2780,2780,2780,2780,0
|
|
20240925,123500,78755455,2780,2780,2780,2780,0
|
|
20240925,123400,78755455,2780,2780,2780,2780,0
|
|
20240925,123300,78755455,2780,2780,2780,2780,0
|
|
20240925,123200,78755455,2780,2780,2780,2780,335
|
|
20240925,123100,77824155,2780,2780,2780,2780,200
|
|
20240925,123000,77268155,2795,2795,2795,2795,0
|
|
20240925,122900,77268155,2795,2795,2795,2795,0
|
|
20240925,122800,77268155,2795,2795,2795,2795,0
|
|
20240925,122700,77268155,2795,2795,2795,2795,65
|
|
20240925,122600,77086480,2800,2800,2800,2800,0
|
|
20240925,122500,77086480,2800,2800,2800,2800,0
|
|
20240925,122400,77086480,2800,2800,2800,2800,0
|
|
20240925,122300,77086480,2800,2800,2800,2800,0
|
|
20240925,122200,77086480,2800,2800,2800,2800,0
|
|
20240925,122100,77086480,2800,2800,2800,2800,0
|
|
20240925,122000,77086480,2800,2800,2800,2800,0
|
|
20240925,121900,77086480,2800,2800,2800,2800,0
|
|
20240925,121800,77086480,2800,2790,2800,2790,375
|
|
20240925,121700,76037775,2785,2785,2785,2785,0
|
|
20240925,121600,76037775,2785,2785,2785,2785,0
|
|
20240925,121500,76037775,2785,2785,2785,2785,0
|
|
20240925,121400,76037775,2785,2785,2785,2785,0
|
|
20240925,121300,76037775,2785,2785,2785,2785,0
|
|
20240925,121200,76037775,2785,2785,2785,2785,0
|
|
20240925,121100,76037775,2785,2785,2785,2785,55
|
|
20240925,121000,75884600,2790,2795,2795,2790,5871
|
|
20240925,120900,59490180,2800,2800,2800,2800,0
|
|
20240925,120800,59490180,2800,2800,2800,2800,0
|
|
20240925,120700,59490180,2800,2800,2800,2800,0
|
|
20240925,120600,59490180,2800,2800,2800,2800,0
|
|
20240925,120500,59490180,2800,2800,2800,2800,0
|
|
20240925,120400,59490180,2800,2800,2800,2800,0
|
|
20240925,120300,59490180,2800,2800,2800,2800,0
|
|
20240925,120200,59490180,2800,2800,2800,2800,0
|
|
20240925,120100,59490180,2800,2800,2800,2800,0
|
|
20240925,120000,59490180,2800,2800,2800,2800,43
|
|
20240925,115900,59369780,2800,2800,2800,2800,4
|
|
20240925,115800,59358580,2800,2800,2800,2800,0
|
|
20240925,115700,59358580,2800,2800,2800,2800,5
|
|
20240925,115600,59344580,2800,2800,2800,2800,5
|
|
20240925,115500,59330580,2800,2800,2800,2800,5
|
|
20240925,115400,59316580,2805,2805,2805,2805,0
|
|
20240925,115300,59316580,2805,2805,2805,2805,0
|
|
20240925,115200,59316580,2805,2805,2805,2805,0
|
|
20240925,115100,59316580,2805,2805,2805,2805,0
|
|
20240925,115000,59316580,2805,2805,2805,2805,1
|
|
20240925,114900,59313775,2795,2795,2795,2795,0
|
|
20240925,114800,59313775,2795,2800,2800,2795,198
|
|
20240925,114700,58759385,2805,2805,2805,2805,0
|
|
20240925,114600,58759385,2805,2805,2805,2805,0
|
|
20240925,114500,58759385,2805,2805,2805,2805,0
|
|
20240925,114400,58759385,2805,2805,2805,2805,0
|
|
20240925,114300,58759385,2805,2805,2805,2805,0
|
|
20240925,114200,58759385,2805,2805,2805,2805,0
|
|
20240925,114100,58759385,2805,2805,2805,2805,0
|
|
20240925,114000,58759385,2805,2805,2805,2805,0
|
|
20240925,113900,58759385,2805,2805,2805,2805,0
|
|
20240925,113800,58759385,2805,2805,2805,2805,0
|
|
20240925,113700,58759385,2805,2805,2805,2805,0
|
|
20240925,113600,58759385,2805,2805,2805,2805,0
|
|
20240925,113500,58759385,2805,2805,2805,2805,0
|
|
20240925,113400,58759385,2805,2805,2805,2805,0
|
|
20240925,113300,58759385,2805,2805,2805,2805,0
|
|
20240925,113200,58759385,2805,2805,2805,2805,0
|
|
20240925,113100,58759385,2805,2805,2805,2805,0
|
|
20240925,113000,58759385,2805,2805,2805,2805,0
|
|
20240925,112900,58759385,2805,2805,2805,2805,0
|
|
20240925,112800,58759385,2805,2805,2805,2805,1
|
|
20240925,112700,58756580,2800,2800,2800,2800,0
|
|
20240925,112600,58756580,2800,2800,2800,2800,2
|
|
20240925,112500,58750980,2800,2800,2800,2800,0
|
|
20240925,112400,58750980,2800,2800,2800,2800,0
|
|
20240925,112300,58750980,2800,2800,2800,2800,0
|
|
20240925,112200,58750980,2800,2800,2800,2800,1001
|
|
20240925,112100,55948180,2800,2800,2800,2800,0
|
|
20240925,112000,55948180,2800,2800,2800,2800,0
|
|
20240925,111900,55948180,2800,2800,2800,2800,0
|
|
20240925,111800,55948180,2800,2800,2800,2800,0
|
|
20240925,111700,55948180,2800,2800,2800,2800,500
|
|
20240925,111600,54548180,2800,2800,2800,2800,0
|
|
20240925,111500,54548180,2800,2800,2800,2800,0
|
|
20240925,111400,54548180,2800,2800,2800,2800,0
|
|
20240925,111300,54548180,2800,2800,2800,2800,0
|
|
20240925,111200,54548180,2800,2800,2800,2800,79
|
|
20240925,111100,54326980,2800,2800,2800,2800,0
|
|
20240925,111000,54326980,2800,2800,2800,2800,0
|
|
20240925,110900,54326980,2800,2800,2800,2800,0
|
|
20240925,110800,54326980,2800,2800,2800,2800,0
|
|
20240925,110700,54326980,2800,2800,2800,2800,0
|
|
20240925,110600,54326980,2800,2800,2800,2800,0
|
|
20240925,110500,54326980,2800,2800,2800,2800,0
|
|
20240925,110400,54326980,2800,2800,2800,2800,0
|
|
20240925,110300,54326980,2800,2800,2800,2800,1
|
|
20240925,110200,54324180,2795,2795,2795,2795,0
|
|
20240925,110100,54324180,2795,2795,2795,2795,10
|
|
20240925,110000,54296230,2795,2795,2795,2795,0
|
|
20240925,105900,54296230,2795,2795,2795,2795,0
|
|
20240925,105800,54296230,2795,2795,2795,2795,2
|
|
20240925,105700,54290640,2795,2795,2795,2795,0
|
|
20240925,105600,54290640,2795,2795,2795,2795,0
|
|
20240925,105500,54290640,2795,2795,2795,2795,0
|
|
20240925,105400,54290640,2795,2795,2795,2795,0
|
|
20240925,105300,54290640,2795,2795,2795,2795,0
|
|
20240925,105200,54290640,2795,2795,2795,2795,1
|
|
20240925,105100,54287845,2785,2785,2785,2785,1
|
|
20240925,105000,54285060,2795,2795,2795,2795,0
|
|
20240925,104900,54285060,2795,2795,2795,2795,0
|
|
20240925,104800,54285060,2795,2795,2795,2795,1
|
|
20240925,104700,54282265,2785,2785,2785,2785,50
|
|
20240925,104600,54143015,2790,2790,2790,2790,0
|
|
20240925,104500,54143015,2790,2790,2790,2790,0
|
|
20240925,104400,54143015,2790,2790,2790,2790,0
|
|
20240925,104300,54143015,2790,2790,2790,2790,0
|
|
20240925,104200,54143015,2790,2790,2790,2790,0
|
|
20240925,104100,54143015,2790,2790,2790,2790,0
|
|
20240925,104000,54143015,2790,2790,2790,2790,0
|
|
20240925,103900,54143015,2790,2790,2790,2790,0
|
|
20240925,103800,54143015,2790,2790,2790,2790,0
|
|
20240925,103700,54143015,2790,2790,2790,2790,0
|
|
20240925,103600,54143015,2790,2790,2790,2790,1600
|
|
20240925,103500,49679015,2790,2790,2790,2790,0
|
|
20240925,103400,49679015,2790,2790,2790,2790,0
|
|
20240925,103300,49679015,2790,2790,2790,2790,0
|
|
20240925,103200,49679015,2790,2790,2790,2790,0
|
|
20240925,103100,49679015,2790,2790,2790,2790,0
|
|
20240925,103000,49679015,2790,2790,2790,2790,0
|
|
20240925,102900,49679015,2790,2770,2790,2765,751
|
|
20240925,102800,47599460,2770,2770,2770,2770,10
|
|
20240925,102700,47571760,2795,2795,2795,2795,0
|
|
20240925,102600,47571760,2795,2795,2795,2795,0
|
|
20240925,102500,47571760,2795,2795,2795,2795,0
|
|
20240925,102400,47571760,2795,2795,2795,2795,0
|
|
20240925,102300,47571760,2795,2795,2795,2795,0
|
|
20240925,102200,47571760,2795,2795,2795,2795,1
|
|
20240925,102100,47568965,2765,2770,2770,2765,1213
|
|
20240925,102000,44213355,2785,2785,2785,2785,0
|
|
20240925,101900,44213355,2785,2785,2785,2785,0
|
|
20240925,101800,44213355,2785,2785,2785,2785,0
|
|
20240925,101700,44213355,2785,2790,2790,2785,1787
|
|
20240925,101600,39235880,2790,2790,2790,2790,0
|
|
20240925,101500,39235880,2790,2790,2790,2790,2000
|
|
20240925,101400,33655880,2800,2800,2800,2800,0
|
|
20240925,101300,33655880,2800,2800,2800,2800,0
|
|
20240925,101200,33655880,2800,2800,2800,2800,0
|
|
20240925,101100,33655880,2800,2800,2800,2800,1
|
|
20240925,101000,33653080,2785,2785,2785,2785,1485
|
|
20240925,100900,29517355,2790,2800,2800,2790,3515
|
|
20240925,100800,19693760,2810,2810,2810,2810,1
|
|
20240925,100700,19690950,2800,2800,2800,2800,0
|
|
20240925,100600,19690950,2800,2800,2800,2800,0
|
|
20240925,100500,19690950,2800,2800,2800,2800,0
|
|
20240925,100400,19690950,2800,2800,2800,2800,0
|
|
20240925,100300,19690950,2800,2800,2800,2800,23
|
|
20240925,100200,19626550,2815,2815,2815,2815,0
|
|
20240925,100100,19626550,2815,2815,2815,2815,0
|
|
20240925,100000,19626550,2815,2815,2815,2815,0
|
|
20240925,095900,19626550,2815,2810,2815,2810,2
|
|
20240925,095800,19620925,2800,2800,2800,2800,0
|
|
20240925,095700,19620925,2800,2800,2800,2800,0
|
|
20240925,095600,19620925,2800,2800,2800,2800,0
|
|
20240925,095500,19620925,2800,2800,2800,2800,0
|
|
20240925,095400,19620925,2800,2800,2800,2800,0
|
|
20240925,095300,19620925,2800,2800,2800,2800,0
|
|
20240925,095200,19620925,2800,2800,2800,2800,0
|
|
20240925,095100,19620925,2800,2800,2800,2800,0
|
|
20240925,095000,19620925,2800,2800,2800,2800,0
|
|
20240925,094900,19620925,2800,2800,2800,2800,0
|
|
20240925,094800,19620925,2800,2800,2800,2800,0
|
|
20240925,094700,19620925,2800,2800,2800,2800,0
|
|
20240925,094600,19620925,2800,2800,2800,2800,0
|
|
20240925,094500,19620925,2800,2800,2800,2800,10
|
|
20240925,094400,19592925,2815,2815,2815,2815,0
|
|
20240925,094300,19592925,2815,2815,2815,2815,0
|
|
20240925,094200,19592925,2815,2815,2815,2815,0
|
|
20240925,094100,19592925,2815,2810,2815,2810,50
|
|
20240925,094000,19452235,2800,2800,2800,2800,100
|
|
20240925,093900,19172235,2800,2800,2800,2800,1017
|
|
20240925,093800,16324635,2805,2805,2805,2805,0
|
|
20240925,093700,16324635,2805,2805,2805,2805,0
|
|
20240925,093600,16324635,2805,2805,2805,2805,0
|
|
20240925,093500,16324635,2805,2805,2805,2805,0
|
|
20240925,093400,16324635,2805,2805,2805,2805,0
|
|
20240925,093300,16324635,2805,2805,2805,2805,1282
|
|
20240925,093200,12728625,2805,2805,2805,2805,0
|
|
20240925,093100,12728625,2805,2805,2805,2805,0
|
|
20240925,093000,12728625,2805,2805,2805,2805,150
|
|
20240925,092900,12307875,2805,2805,2805,2805,50
|
|
20240925,092800,12167625,2815,2815,2815,2815,0
|
|
20240925,092700,12167625,2815,2815,2815,2815,0
|
|
20240925,092600,12167625,2815,2815,2815,2815,0
|
|
20240925,092500,12167625,2815,2815,2815,2815,700
|
|
20240925,092400,10197125,2815,2810,2815,2810,10
|
|
20240925,092300,10169020,2805,2805,2805,2805,0
|
|
20240925,092200,10169020,2805,2805,2805,2805,0
|
|
20240925,092100,10169020,2805,2805,2805,2805,0
|
|
20240925,092000,10169020,2805,2805,2805,2805,18
|
|
20240925,091900,10118530,2815,2815,2815,2815,0
|
|
20240925,091800,10118530,2815,2815,2815,2815,3
|
|
20240925,091700,10110085,2810,2810,2810,2810,0
|
|
20240925,091600,10110085,2810,2810,2810,2810,1
|
|
20240925,091500,10107275,2820,2820,2820,2820,0
|
|
20240925,091400,10107275,2820,2820,2820,2820,0
|
|
20240925,091300,10107275,2820,2820,2820,2820,0
|
|
20240925,091200,10107275,2820,2820,2820,2820,0
|
|
20240925,091100,10107275,2820,2820,2820,2820,0
|
|
20240925,091000,10107275,2820,2820,2820,2820,1
|
|
20240925,090900,10104455,2805,2805,2805,2805,1287
|
|
20240925,090800,6494420,2820,2820,2820,2820,0
|
|
20240925,090700,6494420,2820,2820,2820,2820,200
|
|
20240925,090600,5930420,2820,2820,2820,2820,0
|
|
20240925,090500,5930420,2820,2820,2820,2820,0
|
|
20240925,090400,5930420,2820,2820,2820,2820,566
|
|
20240925,090300,4334300,2820,2820,2820,2820,1434
|
|
20240925,090200,290420,2820,2820,2820,2820,0
|
|
20240925,090100,290420,2820,2820,2820,2820,101
|
|
20240925,090000,5600,2800,2800,2800,2800,2
|