KissMeData/413600/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	215700	520630450	2945	2945	2945	2945	3685
3	20241007	215600	520630450	2945	2945	2945	2945	0
4	20241007	215500	520630450	2945	2945	2945	2945	0
5	20241007	215400	520630450	2945	2945	2945	2945	0
6	20241007	215300	520630450	2945	2945	2945	2945	0
7	20241007	215200	520630450	2945	2945	2945	2945	0
8	20241007	215100	520630450	2945	2945	2945	2945	0
9	20241007	215000	520630450	2945	2945	2945	2945	0
10	20241007	214900	520630450	2945	2945	2945	2945	0
11	20241007	214800	520630450	2945	2945	2945	2945	0
12	20241007	214700	520630450	2945	2945	2945	2945	0
13	20241007	214600	520630450	2945	2945	2945	2945	0
14	20241007	214500	520630450	2945	2945	2945	2945	0
15	20241007	214400	520630450	2945	2945	2945	2945	0
16	20241007	214300	520630450	2945	2945	2945	2945	0
17	20241007	214200	520630450	2945	2945	2945	2945	0
18	20241007	214100	520630450	2945	2945	2945	2945	0
19	20241007	214000	520630450	2945	2945	2945	2945	0
20	20241007	213900	520630450	2945	2945	2945	2945	0
21	20241007	213800	520630450	2945	2945	2945	2945	0
22	20241007	213700	520630450	2945	2945	2945	2945	0
23	20241007	213600	520630450	2945	2945	2945	2945	0
24	20241007	213500	520630450	2945	2945	2945	2945	0
25	20241007	213400	520630450	2945	2945	2945	2945	0
26	20241007	213300	520630450	2945	2945	2945	2945	0
27	20241007	213200	520630450	2945	2945	2945	2945	0
28	20241007	213100	520630450	2945	2945	2945	2945	0
29	20241007	213000	520630450	2945	2945	2945	2945	0
30	20241007	212900	520630450	2945	2945	2945	2945	0
31	20241007	212800	520630450	2945	2945	2945	2945	0
32	20241007	212700	520630450	2945	2945	2945	2945	3685
33	20241007	212600	520630450	2945	2945	2945	2945	0
34	20241007	212500	520630450	2945	2945	2945	2945	0
35	20241007	212400	520630450	2945	2945	2945	2945	0
36	20241007	212300	520630450	2945	2945	2945	2945	0
37	20241007	212200	520630450	2945	2945	2945	2945	0
38	20241007	212100	520630450	2945	2945	2945	2945	0
39	20241007	212000	520630450	2945	2945	2945	2945	0
40	20241007	211900	520630450	2945	2945	2945	2945	0
41	20241007	211800	520630450	2945	2945	2945	2945	0
42	20241007	211700	520630450	2945	2945	2945	2945	0
43	20241007	211600	520630450	2945	2945	2945	2945	0
44	20241007	211500	520630450	2945	2945	2945	2945	0
45	20241007	211400	520630450	2945	2945	2945	2945	0
46	20241007	211300	520630450	2945	2945	2945	2945	0
47	20241007	211200	520630450	2945	2945	2945	2945	0
48	20241007	211100	520630450	2945	2945	2945	2945	0
49	20241007	211000	520630450	2945	2945	2945	2945	0
50	20241007	210900	520630450	2945	2945	2945	2945	0
51	20241007	210800	520630450	2945	2945	2945	2945	0
52	20241007	210700	520630450	2945	2945	2945	2945	0
53	20241007	210600	520630450	2945	2945	2945	2945	0
54	20241007	210500	520630450	2945	2945	2945	2945	0
55	20241007	210400	520630450	2945	2945	2945	2945	0
56	20241007	210300	520630450	2945	2945	2945	2945	0
57	20241007	210200	520630450	2945	2945	2945	2945	0
58	20241007	210100	520630450	2945	2945	2945	2945	0
59	20241007	210000	520630450	2945	2945	2945	2945	0
60	20241007	205900	520630450	2945	2945	2945	2945	0
61	20241007	205800	520630450	2945	2945	2945	2945	0
62	20241007	205700	520630450	2945	2945	2945	2945	3685
63	20241007	205600	520630450	2945	2945	2945	2945	0
64	20241007	205500	520630450	2945	2945	2945	2945	0
65	20241007	205400	520630450	2945	2945	2945	2945	0
66	20241007	205300	520630450	2945	2945	2945	2945	0
67	20241007	205200	520630450	2945	2945	2945	2945	0
68	20241007	205100	520630450	2945	2945	2945	2945	0
69	20241007	205000	520630450	2945	2945	2945	2945	0
70	20241007	204900	520630450	2945	2945	2945	2945	0
71	20241007	204800	520630450	2945	2945	2945	2945	0
72	20241007	204700	520630450	2945	2945	2945	2945	0
73	20241007	204600	520630450	2945	2945	2945	2945	0
74	20241007	204500	520630450	2945	2945	2945	2945	0
75	20241007	204400	520630450	2945	2945	2945	2945	0
76	20241007	204300	520630450	2945	2945	2945	2945	0
77	20241007	204200	520630450	2945	2945	2945	2945	0
78	20241007	204100	520630450	2945	2945	2945	2945	0
79	20241007	204000	520630450	2945	2945	2945	2945	0
80	20241007	203900	520630450	2945	2945	2945	2945	0
81	20241007	203800	520630450	2945	2945	2945	2945	0
82	20241007	203700	520630450	2945	2945	2945	2945	0
83	20241007	203600	520630450	2945	2945	2945	2945	0
84	20241007	203500	520630450	2945	2945	2945	2945	0
85	20241007	203400	520630450	2945	2945	2945	2945	0
86	20241007	203300	520630450	2945	2945	2945	2945	0
87	20241007	203200	520630450	2945	2945	2945	2945	0
88	20241007	203100	520630450	2945	2945	2945	2945	0
89	20241007	203000	520630450	2945	2945	2945	2945	0
90	20241007	202900	520630450	2945	2945	2945	2945	0
91	20241007	202800	520630450	2945	2945	2945	2945	0
92	20241007	202700	520630450	2945	2945	2945	2945	3685
93	20241007	202600	520630450	2945	2945	2945	2945	0
94	20241007	202500	520630450	2945	2945	2945	2945	0
95	20241007	202400	520630450	2945	2945	2945	2945	0
96	20241007	202300	520630450	2945	2945	2945	2945	0
97	20241007	202200	520630450	2945	2945	2945	2945	0
98	20241007	202100	520630450	2945	2945	2945	2945	0
99	20241007	202000	520630450	2945	2945	2945	2945	0
100	20241007	201900	520630450	2945	2945	2945	2945	0
101	20241007	201800	520630450	2945	2945	2945	2945	0
102	20241007	201700	520630450	2945	2945	2945	2945	0
103	20241007	201600	520630450	2945	2945	2945	2945	0
104	20241007	201500	520630450	2945	2945	2945	2945	0
105	20241007	201400	520630450	2945	2945	2945	2945	0
106	20241007	201300	520630450	2945	2945	2945	2945	0
107	20241007	201200	520630450	2945	2945	2945	2945	0
108	20241007	201100	520630450	2945	2945	2945	2945	0
109	20241007	201000	520630450	2945	2945	2945	2945	0
110	20241007	200900	520630450	2945	2945	2945	2945	0
111	20241007	200800	520630450	2945	2945	2945	2945	0
112	20241007	200700	520630450	2945	2945	2945	2945	0
113	20241007	200600	520630450	2945	2945	2945	2945	0
114	20241007	200500	520630450	2945	2945	2945	2945	0
115	20241007	200400	520630450	2945	2945	2945	2945	0
116	20241007	200300	520630450	2945	2945	2945	2945	0
117	20241007	200200	520630450	2945	2945	2945	2945	0
118	20241007	200100	520630450	2945	2945	2945	2945	0
119	20241007	200000	520630450	2945	2945	2945	2945	0
120	20241007	195900	520630450	2945	2945	2945	2945	0
121	20241007	195800	520630450	2945	2945	2945	2945	0
122	20241007	195700	520630450	2945	2945	2945	2945	3685
123	20241007	195600	520630450	2945	2945	2945	2945	0
124	20241007	195500	520630450	2945	2945	2945	2945	0
125	20241007	195400	520630450	2945	2945	2945	2945	0
126	20241007	195300	520630450	2945	2945	2945	2945	0
127	20241007	195200	520630450	2945	2945	2945	2945	0
128	20241007	195100	520630450	2945	2945	2945	2945	0
129	20241007	195000	520630450	2945	2945	2945	2945	0
130	20241007	194900	520630450	2945	2945	2945	2945	0
131	20241007	194800	520630450	2945	2945	2945	2945	0
132	20241007	194700	520630450	2945	2945	2945	2945	0
133	20241007	194600	520630450	2945	2945	2945	2945	0
134	20241007	194500	520630450	2945	2945	2945	2945	0
135	20241007	194400	520630450	2945	2945	2945	2945	0
136	20241007	194300	520630450	2945	2945	2945	2945	0
137	20241007	194200	520630450	2945	2945	2945	2945	0
138	20241007	194100	520630450	2945	2945	2945	2945	0
139	20241007	194000	520630450	2945	2945	2945	2945	0
140	20241007	193900	520630450	2945	2945	2945	2945	0
141	20241007	193800	520630450	2945	2945	2945	2945	0
142	20241007	193700	520630450	2945	2945	2945	2945	0
143	20241007	193600	520630450	2945	2945	2945	2945	0
144	20241007	193500	520630450	2945	2945	2945	2945	0
145	20241007	193400	520630450	2945	2945	2945	2945	0
146	20241007	193300	520630450	2945	2945	2945	2945	0
147	20241007	193200	520630450	2945	2945	2945	2945	0
148	20241007	193100	520630450	2945	2945	2945	2945	0
149	20241007	193000	520630450	2945	2945	2945	2945	0
150	20241007	192900	520630450	2945	2945	2945	2945	0
151	20241007	192800	520630450	2945	2945	2945	2945	0
152	20241007	192700	520630450	2945	2945	2945	2945	3685
153	20241007	192600	520630450	2945	2945	2945	2945	0
154	20241007	192500	520630450	2945	2945	2945	2945	0
155	20241007	192400	520630450	2945	2945	2945	2945	0
156	20241007	192300	520630450	2945	2945	2945	2945	0
157	20241007	192200	520630450	2945	2945	2945	2945	0
158	20241007	192100	520630450	2945	2945	2945	2945	0
159	20241007	192000	520630450	2945	2945	2945	2945	0
160	20241007	191900	520630450	2945	2945	2945	2945	0
161	20241007	191800	520630450	2945	2945	2945	2945	0
162	20241007	191700	520630450	2945	2945	2945	2945	0
163	20241007	191600	520630450	2945	2945	2945	2945	0
164	20241007	191500	520630450	2945	2945	2945	2945	0
165	20241007	191400	520630450	2945	2945	2945	2945	0
166	20241007	191300	520630450	2945	2945	2945	2945	0
167	20241007	191200	520630450	2945	2945	2945	2945	0
168	20241007	191100	520630450	2945	2945	2945	2945	0
169	20241007	191000	520630450	2945	2945	2945	2945	0
170	20241007	190900	520630450	2945	2945	2945	2945	0
171	20241007	190800	520630450	2945	2945	2945	2945	0
172	20241007	190700	520630450	2945	2945	2945	2945	0
173	20241007	190600	520630450	2945	2945	2945	2945	0
174	20241007	190500	520630450	2945	2945	2945	2945	0
175	20241007	190400	520630450	2945	2945	2945	2945	0
176	20241007	190300	520630450	2945	2945	2945	2945	0
177	20241007	190200	520630450	2945	2945	2945	2945	0
178	20241007	190100	520630450	2945	2945	2945	2945	0
179	20241007	190000	520630450	2945	2945	2945	2945	0
180	20241007	185900	520630450	2945	2945	2945	2945	0
181	20241007	185800	520630450	2945	2945	2945	2945	0
182	20241007	185700	520630450	2945	2945	2945	2945	3685
183	20241007	185600	520630450	2945	2945	2945	2945	0
184	20241007	185500	520630450	2945	2945	2945	2945	0
185	20241007	185400	520630450	2945	2945	2945	2945	0
186	20241007	185300	520630450	2945	2945	2945	2945	0
187	20241007	185200	520630450	2945	2945	2945	2945	0
188	20241007	185100	520630450	2945	2945	2945	2945	0
189	20241007	185000	520630450	2945	2945	2945	2945	0
190	20241007	184900	520630450	2945	2945	2945	2945	0
191	20241007	184800	520630450	2945	2945	2945	2945	0
192	20241007	184700	520630450	2945	2945	2945	2945	0
193	20241007	184600	520630450	2945	2945	2945	2945	0
194	20241007	184500	520630450	2945	2945	2945	2945	0
195	20241007	184400	520630450	2945	2945	2945	2945	0
196	20241007	184300	520630450	2945	2945	2945	2945	0
197	20241007	184200	520630450	2945	2945	2945	2945	0
198	20241007	184100	520630450	2945	2945	2945	2945	0
199	20241007	184000	520630450	2945	2945	2945	2945	0
200	20241007	183900	520630450	2945	2945	2945	2945	0
201	20241007	183800	520630450	2945	2945	2945	2945	0
202	20241007	183700	520630450	2945	2945	2945	2945	0
203	20241007	183600	520630450	2945	2945	2945	2945	0
204	20241007	183500	520630450	2945	2945	2945	2945	0
205	20241007	183400	520630450	2945	2945	2945	2945	0
206	20241007	183300	520630450	2945	2945	2945	2945	0
207	20241007	183200	520630450	2945	2945	2945	2945	0
208	20241007	183100	520630450	2945	2945	2945	2945	0
209	20241007	183000	520630450	2945	2945	2945	2945	0
210	20241007	182900	520630450	2945	2945	2945	2945	0
211	20241007	182800	520630450	2945	2945	2945	2945	0
212	20241007	182700	520630450	2945	2945	2945	2945	3685
213	20241007	182600	520630450	2945	2945	2945	2945	0
214	20241007	182500	520630450	2945	2945	2945	2945	0
215	20241007	182400	520630450	2945	2945	2945	2945	0
216	20241007	182300	520630450	2945	2945	2945	2945	0
217	20241007	182200	520630450	2945	2945	2945	2945	0
218	20241007	182100	520630450	2945	2945	2945	2945	0
219	20241007	182000	520630450	2945	2945	2945	2945	0
220	20241007	181900	520630450	2945	2945	2945	2945	0
221	20241007	181800	520630450	2945	2945	2945	2945	0
222	20241007	181700	520630450	2945	2945	2945	2945	0
223	20241007	181600	520630450	2945	2945	2945	2945	0
224	20241007	181500	520630450	2945	2945	2945	2945	0
225	20241007	181400	520630450	2945	2945	2945	2945	0
226	20241007	181300	520630450	2945	2945	2945	2945	0
227	20241007	181200	520630450	2945	2945	2945	2945	0
228	20241007	181100	520630450	2945	2945	2945	2945	0
229	20241007	181000	520630450	2945	2945	2945	2945	0
230	20241007	180900	520630450	2945	2945	2945	2945	0
231	20241007	180800	520630450	2945	2945	2945	2945	0
232	20241007	180700	520630450	2945	2945	2945	2945	0
233	20241007	180600	520630450	2945	2945	2945	2945	0
234	20241007	180500	520630450	2945	2945	2945	2945	0
235	20241007	180400	520630450	2945	2945	2945	2945	0
236	20241007	180300	520630450	2945	2945	2945	2945	0
237	20241007	180200	520630450	2945	2945	2945	2945	0
238	20241007	180100	520630450	2945	2945	2945	2945	0
239	20241007	180000	520630450	2945	2945	2945	2945	0
240	20241007	175900	520630450	2945	2945	2945	2945	0
241	20241007	175800	520630450	2945	2945	2945	2945	0
242	20241007	175700	520630450	2945	2945	2945	2945	3685
243	20241007	175600	520630450	2945	2945	2945	2945	0
244	20241007	175500	520630450	2945	2945	2945	2945	0
245	20241007	175400	520630450	2945	2945	2945	2945	0
246	20241007	175300	520630450	2945	2945	2945	2945	0
247	20241007	175200	520630450	2945	2945	2945	2945	0
248	20241007	175100	520630450	2945	2945	2945	2945	0
249	20241007	175000	520630450	2945	2945	2945	2945	0
250	20241007	174900	520630450	2945	2945	2945	2945	0
251	20241007	174800	520630450	2945	2945	2945	2945	0
252	20241007	174700	520630450	2945	2945	2945	2945	0
253	20241007	174600	520630450	2945	2945	2945	2945	0
254	20241007	174500	520630450	2945	2945	2945	2945	0
255	20241007	174400	520630450	2945	2945	2945	2945	0
256	20241007	174300	520630450	2945	2945	2945	2945	0
257	20241007	174200	520630450	2945	2945	2945	2945	0
258	20241007	174100	520630450	2945	2945	2945	2945	0
259	20241007	174000	520630450	2945	2945	2945	2945	0
260	20241007	173900	520630450	2945	2945	2945	2945	0
261	20241007	173800	520630450	2945	2945	2945	2945	0
262	20241007	173700	520630450	2945	2945	2945	2945	0
263	20241007	173600	520630450	2945	2945	2945	2945	0
264	20241007	173500	520630450	2945	2945	2945	2945	0
265	20241007	173400	520630450	2945	2945	2945	2945	0
266	20241007	173300	520630450	2945	2945	2945	2945	0
267	20241007	173200	520630450	2945	2945	2945	2945	0
268	20241007	173100	520630450	2945	2945	2945	2945	0
269	20241007	173000	520630450	2945	2945	2945	2945	0
270	20241007	172900	520630450	2945	2945	2945	2945	0
271	20241007	172800	520630450	2945	2945	2945	2945	0
272	20241007	172700	520630450	2945	2945	2945	2945	3685
273	20241007	172600	520630450	2945	2945	2945	2945	0
274	20241007	172500	520630450	2945	2945	2945	2945	0
275	20241007	172400	520630450	2945	2945	2945	2945	0
276	20241007	172300	520630450	2945	2945	2945	2945	0
277	20241007	172200	520630450	2945	2945	2945	2945	0
278	20241007	172100	520630450	2945	2945	2945	2945	0
279	20241007	172000	520630450	2945	2945	2945	2945	0
280	20241007	171900	520630450	2945	2945	2945	2945	0
281	20241007	171800	520630450	2945	2945	2945	2945	0
282	20241007	171700	520630450	2945	2945	2945	2945	0
283	20241007	171600	520630450	2945	2945	2945	2945	0
284	20241007	171500	520630450	2945	2945	2945	2945	0
285	20241007	171400	520630450	2945	2945	2945	2945	0
286	20241007	171300	520630450	2945	2945	2945	2945	0
287	20241007	171200	520630450	2945	2945	2945	2945	0
288	20241007	171100	520630450	2945	2945	2945	2945	0
289	20241007	171000	520630450	2945	2945	2945	2945	0
290	20241007	170900	520630450	2945	2945	2945	2945	0
291	20241007	170800	520630450	2945	2945	2945	2945	0
292	20241007	170700	520630450	2945	2945	2945	2945	0
293	20241007	170600	520630450	2945	2945	2945	2945	0
294	20241007	170500	520630450	2945	2945	2945	2945	0
295	20241007	170400	520630450	2945	2945	2945	2945	0
296	20241007	170300	520630450	2945	2945	2945	2945	0
297	20241007	170200	520630450	2945	2945	2945	2945	0
298	20241007	170100	520630450	2945	2945	2945	2945	0
299	20241007	170000	520630450	2945	2945	2945	2945	0
300	20241007	165900	520630450	2945	2945	2945	2945	0
301	20241007	165800	520630450	2945	2945	2945	2945	0
302	20241007	165700	520630450	2945	2945	2945	2945	3685
303	20241007	165600	520630450	2945	2945	2945	2945	0
304	20241007	165500	520630450	2945	2945	2945	2945	0
305	20241007	165400	520630450	2945	2945	2945	2945	0
306	20241007	165300	520630450	2945	2945	2945	2945	0
307	20241007	165200	520630450	2945	2945	2945	2945	0
308	20241007	165100	520630450	2945	2945	2945	2945	0
309	20241007	165000	520630450	2945	2945	2945	2945	0
310	20241007	164900	520630450	2945	2945	2945	2945	0
311	20241007	164800	520630450	2945	2945	2945	2945	0
312	20241007	164700	520630450	2945	2945	2945	2945	0
313	20241007	164600	520630450	2945	2945	2945	2945	0
314	20241007	164500	520630450	2945	2945	2945	2945	0
315	20241007	164400	520630450	2945	2945	2945	2945	0
316	20241007	164300	520630450	2945	2945	2945	2945	0
317	20241007	164200	520630450	2945	2945	2945	2945	0
318	20241007	164100	520630450	2945	2945	2945	2945	0
319	20241007	164000	520630450	2945	2945	2945	2945	0
320	20241007	163900	520630450	2945	2945	2945	2945	0
321	20241007	163800	520630450	2945	2945	2945	2945	0
322	20241007	163700	520630450	2945	2945	2945	2945	0
323	20241007	163600	520630450	2945	2945	2945	2945	0
324	20241007	163500	520630450	2945	2945	2945	2945	0
325	20241007	163400	520630450	2945	2945	2945	2945	0
326	20241007	163300	520630450	2945	2945	2945	2945	0
327	20241007	163200	520630450	2945	2945	2945	2945	0
328	20241007	163100	520630450	2945	2945	2945	2945	0
329	20241007	163000	520630450	2945	2945	2945	2945	0
330	20241007	162900	520630450	2945	2945	2945	2945	0
331	20241007	162800	520630450	2945	2945	2945	2945	0
332	20241007	162700	520630450	2945	2945	2945	2945	3685
333	20241007	162600	520630450	2945	2945	2945	2945	0
334	20241007	162500	520630450	2945	2945	2945	2945	0
335	20241007	162400	520630450	2945	2945	2945	2945	0
336	20241007	162300	520630450	2945	2945	2945	2945	0
337	20241007	162200	520630450	2945	2945	2945	2945	0
338	20241007	162100	520630450	2945	2945	2945	2945	0
339	20241007	162000	520630450	2945	2945	2945	2945	0
340	20241007	161900	520630450	2945	2945	2945	2945	0
341	20241007	161800	520630450	2945	2945	2945	2945	0
342	20241007	161700	520630450	2945	2945	2945	2945	0
343	20241007	161600	520630450	2945	2945	2945	2945	0
344	20241007	161500	520630450	2945	2945	2945	2945	0
345	20241007	161400	520630450	2945	2945	2945	2945	0
346	20241007	161300	520630450	2945	2945	2945	2945	0
347	20241007	161200	520630450	2945	2945	2945	2945	0
348	20241007	161100	520630450	2945	2945	2945	2945	0
349	20241007	161000	520630450	2945	2945	2945	2945	0
350	20241007	160900	520630450	2945	2945	2945	2945	0
351	20241007	160800	520630450	2945	2945	2945	2945	0
352	20241007	160700	520630450	2945	2945	2945	2945	0
353	20241007	160600	520630450	2945	2945	2945	2945	0
354	20241007	160500	520630450	2945	2945	2945	2945	0
355	20241007	160400	520630450	2945	2945	2945	2945	0
356	20241007	160300	520630450	2945	2945	2945	2945	0
357	20241007	160200	520630450	2945	2945	2945	2945	0
358	20241007	160100	520630450	2945	2945	2945	2945	0
359	20241007	160000	520630450	2945	2945	2945	2945	0
360	20241007	155900	520630450	2945	2945	2945	2945	0
361	20241007	155800	520630450	2945	2945	2945	2945	0
362	20241007	155700	520630450	2945	2945	2945	2945	3685
363	20241007	155600	520630450	2945	2945	2945	2945	0
364	20241007	155500	520630450	2945	2945	2945	2945	0
365	20241007	155400	520630450	2945	2945	2945	2945	0
366	20241007	155300	520630450	2945	2945	2945	2945	0
367	20241007	155200	520630450	2945	2945	2945	2945	0
368	20241007	155100	520630450	2945	2945	2945	2945	0
369	20241007	155000	520630450	2945	2945	2945	2945	0
370	20241007	154900	520630450	2945	2945	2945	2945	0
371	20241007	154800	520630450	2945	2945	2945	2945	0
372	20241007	154700	520630450	2945	2945	2945	2945	0
373	20241007	154600	520630450	2945	2945	2945	2945	0
374	20241007	154500	520630450	2945	2945	2945	2945	0
375	20241007	154400	520630450	2945	2945	2945	2945	0
376	20241007	154300	520630450	2945	2945	2945	2945	0
377	20241007	154200	520630450	2945	2945	2945	2945	0
378	20241007	154100	520630450	2945	2945	2945	2945	0
379	20241007	154000	520630450	2945	2945	2945	2945	0
380	20241007	153900	520630450	2945	2945	2945	2945	0
381	20241007	153800	520630450	2945	2945	2945	2945	0
382	20241007	153700	520630450	2945	2945	2945	2945	0
383	20241007	153600	520630450	2945	2945	2945	2945	0
384	20241007	153500	520630450	2945	2945	2945	2945	0
385	20241007	153400	520630450	2945	2945	2945	2945	0
386	20241007	153300	520630450	2945	2945	2945	2945	0
387	20241007	153200	520630450	2945	2945	2945	2945	0
388	20241007	153100	520630450	2945	2945	2945	2945	0
389	20241007	153000	520630450	2945	2945	2945	2945	3685
390	20241007	152900	509778125	2935	2935	2935	2935	0
391	20241007	152800	509778125	2935	2935	2935	2935	0
392	20241007	152700	509778125	2935	2935	2935	2935	0
393	20241007	152600	509778125	2935	2935	2935	2935	0
394	20241007	152500	509778125	2935	2935	2935	2935	0
395	20241007	152400	509778125	2935	2935	2935	2935	0
396	20241007	152300	509778125	2935	2935	2935	2935	0
397	20241007	152200	509778125	2935	2935	2935	2935	0
398	20241007	152100	509778125	2935	2935	2935	2935	0
399	20241007	152000	509778125	2935	2935	2935	2935	0
400	20241007	151900	509778125	2935	2935	2960	2935	7536
401	20241007	151800	487566960	2940	2935	2940	2935	740
402	20241007	151700	485392060	2935	2935	2945	2935	901
403	20241007	151600	482747615	2935	2930	2935	2930	3079
404	20241007	151500	473715780	2935	2925	2940	2925	2106
405	20241007	151400	467536220	2925	2935	2950	2925	525
406	20241007	151300	465995305	2935	2930	2935	2930	460
407	20241007	151200	464646755	2930	2930	2935	2930	538
408	20241007	151100	463069665	2930	2935	2950	2930	807
409	20241007	151000	460701880	2930	2930	2930	2930	295
410	20241007	150900	459837530	2935	2930	2935	2930	792
411	20241007	150800	457515130	2935	2935	2935	2930	308
412	20241007	150700	456611960	2935	2935	2935	2930	590
413	20241007	150600	454881835	2930	2935	2935	2930	801
414	20241007	150500	452532905	2935	2935	2935	2935	478
415	20241007	150400	451129975	2950	2950	2950	2950	503
416	20241007	150300	449646125	2935	2935	2935	2935	402
417	20241007	150200	448466255	2935	2940	2940	2935	431
418	20241007	150100	447200650	2955	2950	2955	2950	9
419	20241007	150000	447174060	2940	2940	2940	2940	357
420	20241007	145900	446124480	2935	2955	2955	2935	279
421	20241007	145800	445305595	2935	2930	2955	2930	364
422	20241007	145700	444235865	2930	2935	2935	2930	401
423	20241007	145600	443060140	2935	2935	2935	2935	289
424	20241007	145500	442211925	2935	2940	2940	2935	348
425	20241007	145400	441189390	2940	2940	2940	2940	132
426	20241007	145300	440801310	2945	2965	2970	2945	5433
427	20241007	145200	424698180	2965	2940	2965	2935	379
428	20241007	145100	423584310	2965	2945	2965	2945	1119
429	20241007	145000	420277020	2945	2960	2960	2945	98
430	20241007	144900	419988395	2955	2950	2955	2930	556
431	20241007	144800	418355360	2950	2930	2950	2930	328
432	20241007	144700	417391340	2935	2940	2940	2935	606
433	20241007	144600	415611635	2935	2945	2970	2935	475
434	20241007	144500	414215390	2945	2935	2950	2930	12035
435	20241007	144400	378770660	2950	2940	2950	2940	1143
436	20241007	144300	375405220	2920	2940	2945	2920	775
437	20241007	144200	373133795	2915	2915	2915	2915	293
438	20241007	144100	372279700	2915	2915	2915	2915	144
439	20241007	144000	371859940	2915	2915	2915	2915	349
440	20241007	143900	370842605	2910	2910	2910	2910	301
441	20241007	143800	369966695	2915	2915	2915	2915	154
442	20241007	143700	369517785	2915	2910	2940	2910	520
443	20241007	143600	368001700	2920	2920	2920	2920	116
444	20241007	143500	367662980	2940	2900	2945	2900	5390
445	20241007	143400	351834535	2900	2900	2900	2900	107
446	20241007	143300	351524235	2900	2900	2900	2900	277
447	20241007	143200	350720935	2915	2900	2915	2900	375
448	20241007	143100	349633285	2900	2915	2915	2900	1061
449	20241007	143000	346552190	2915	2910	2925	2910	820
450	20241007	142900	344159375	2910	2900	2910	2900	4474
451	20241007	142800	331182515	2900	2900	2900	2900	7385
452	20241007	142700	309766015	2900	2900	2900	2900	0
453	20241007	142600	309766015	2900	2900	2900	2900	0
454	20241007	142500	309766015	2900	2900	2900	2900	0
455	20241007	142400	309766015	2900	2900	2900	2900	0
456	20241007	142300	309766015	2900	2900	2900	2900	0
457	20241007	142200	309766015	2900	2900	2900	2900	0
458	20241007	142100	309766015	2900	2900	2900	2900	138
459	20241007	142000	309365815	2900	2900	2900	2900	409
460	20241007	141900	308179715	2905	2905	2905	2905	147
461	20241007	141800	307752680	2900	2900	2900	2900	354
462	20241007	141700	306726080	2900	2900	2900	2900	158
463	20241007	141600	306267880	2900	2900	2920	2900	821
464	20241007	141500	303882500	2900	2900	2900	2900	96
465	20241007	141400	303604100	2915	2900	2915	2900	154
466	20241007	141300	303157485	2900	2900	2900	2900	333
467	20241007	141200	302191785	2900	2905	2905	2900	323
468	20241007	141100	301254150	2900	2900	2900	2900	1028
469	20241007	141000	298272950	2900	2900	2900	2900	4000
470	20241007	140900	286672950	2900	2900	2900	2900	0
471	20241007	140800	286672950	2900	2900	2900	2900	1
472	20241007	140700	286670050	2890	2890	2890	2890	0
473	20241007	140600	286670050	2890	2890	2890	2890	514
474	20241007	140500	285184590	2890	2890	2890	2890	0
475	20241007	140400	285184590	2890	2890	2890	2890	0
476	20241007	140300	285184590	2890	2895	2895	2890	1749
477	20241007	140200	280122160	2895	2895	2895	2895	0
478	20241007	140100	280122160	2895	2895	2895	2895	0
479	20241007	140000	280122160	2895	2895	2895	2895	0
480	20241007	135900	280122160	2895	2895	2895	2895	0
481	20241007	135800	280122160	2895	2895	2895	2895	0
482	20241007	135700	280122160	2895	2895	2895	2895	388
483	20241007	135600	278998900	2900	2900	2900	2900	0
484	20241007	135500	278998900	2900	2900	2900	2900	0
485	20241007	135400	278998900	2900	2900	2900	2900	354
486	20241007	135300	277972300	2900	2900	2900	2900	468
487	20241007	135200	276615100	2900	2905	2915	2900	758
488	20241007	135100	274413925	2900	2900	2900	2900	0
489	20241007	135000	274413925	2900	2900	2900	2900	461
490	20241007	134900	273077025	2900	2900	2900	2900	230
491	20241007	134800	272410025	2905	2905	2905	2905	89
492	20241007	134700	272151480	2900	2900	2900	2900	428
493	20241007	134600	270910280	2900	2900	2900	2900	320
494	20241007	134500	269982280	2900	2900	2900	2900	11
495	20241007	134400	269950380	2900	2900	2900	2900	442
496	20241007	134300	268668580	2905	2905	2905	2905	523
497	20241007	134200	267149265	2905	2905	2905	2905	292
498	20241007	134100	266301005	2905	2905	2905	2905	2126
499	20241007	134000	260124975	2905	2905	2905	2905	392
500	20241007	133900	258986215	2905	2905	2905	2905	283
501	20241007	133800	258164100	2905	2905	2905	2905	170
502	20241007	133700	257670250	2905	2905	2905	2905	237
503	20241007	133600	256981765	2905	2905	2905	2905	471
504	20241007	133500	255613510	2905	2905	2905	2905	123
505	20241007	133400	255256195	2905	2905	2905	2905	220
506	20241007	133300	254617095	2905	2905	2905	2905	435
507	20241007	133200	253353420	2910	2910	2910	2910	231
508	20241007	133100	252681210	2910	2910	2910	2910	0
509	20241007	133000	252681210	2910	2905	2910	2905	461
510	20241007	132900	251341100	2910	2910	2910	2910	561
511	20241007	132800	249708590	2910	2910	2910	2910	0
512	20241007	132700	249708590	2910	2910	2910	2910	413
513	20241007	132600	248506760	2910	2910	2910	2910	365
514	20241007	132500	247444610	2910	2910	2910	2910	0
515	20241007	132400	247444610	2910	2910	2910	2910	434
516	20241007	132300	246181670	2910	2910	2910	2910	212
517	20241007	132200	245564750	2915	2915	2915	2915	282
518	20241007	132100	244742720	2915	2915	2915	2915	108
519	20241007	132000	244427900	2910	2910	2915	2910	329
520	20241007	131900	243470055	2910	2915	2920	2910	394
521	20241007	131800	242321860	2915	2910	2915	2910	137
522	20241007	131700	241923105	2910	2910	2910	2910	258
523	20241007	131600	241172325	2910	2915	2915	2910	361
524	20241007	131500	240120355	2920	2910	2920	2910	395
525	20241007	131400	238968955	2920	2920	2920	2920	16
526	20241007	131300	238922235	2930	2920	2930	2920	407
527	20241007	131200	237732855	2930	2925	2930	2920	845
528	20241007	131100	235263920	2930	2930	2930	2930	0
529	20241007	131000	235263920	2930	2930	2930	2920	319
530	20241007	130900	234330580	2930	2930	2930	2930	140
531	20241007	130800	233920380	2940	2940	2940	2940	1
532	20241007	130700	233917440	2935	2930	2935	2930	1129
533	20241007	130600	230608190	2930	2930	2930	2930	0
534	20241007	130500	230608190	2930	2930	2930	2930	0
535	20241007	130400	230608190	2930	2930	2930	2930	0
536	20241007	130300	230608190	2930	2930	2930	2930	0
537	20241007	130200	230608190	2930	2930	2930	2930	1
538	20241007	130100	230605260	2920	2920	2920	2920	0
539	20241007	130000	230605260	2920	2920	2920	2920	0
540	20241007	125900	230605260	2920	2920	2920	2920	0
541	20241007	125800	230605260	2920	2920	2920	2920	0
542	20241007	125700	230605260	2920	2920	2920	2920	0
543	20241007	125600	230605260	2920	2920	2920	2920	0
544	20241007	125500	230605260	2920	2920	2920	2920	0
545	20241007	125400	230605260	2920	2925	2925	2920	2
546	20241007	125300	230599415	2930	2930	2930	2930	0
547	20241007	125200	230599415	2930	2930	2930	2930	0
548	20241007	125100	230599415	2930	2930	2930	2930	0
549	20241007	125000	230599415	2930	2930	2930	2930	50
550	20241007	124900	230452915	2930	2930	2930	2930	0
551	20241007	124800	230452915	2930	2930	2930	2930	3
552	20241007	124700	230444125	2935	2935	2935	2935	0
553	20241007	124600	230444125	2935	2935	2935	2935	0
554	20241007	124500	230444125	2935	2935	2935	2935	0
555	20241007	124400	230444125	2935	2935	2935	2935	0
556	20241007	124300	230444125	2935	2935	2935	2935	0
557	20241007	124200	230444125	2935	2935	2935	2935	0
558	20241007	124100	230444125	2935	2935	2935	2935	4
559	20241007	124000	230432385	2930	2930	2930	2930	100
560	20241007	123900	230139385	2920	2920	2920	2920	0
561	20241007	123800	230139385	2920	2920	2920	2920	100
562	20241007	123700	229847385	2920	2920	2920	2920	0
563	20241007	123600	229847385	2920	2920	2920	2920	1
564	20241007	123500	229844465	2940	2940	2940	2940	0
565	20241007	123400	229844465	2940	2935	2940	2935	1224
566	20241007	123300	226247510	2920	2920	2920	2920	0
567	20241007	123200	226247510	2920	2920	2920	2920	0
568	20241007	123100	226247510	2920	2920	2920	2920	0
569	20241007	123000	226247510	2920	2920	2920	2920	0
570	20241007	122900	226247510	2920	2920	2920	2920	6000
571	20241007	122800	208727510	2920	2915	2935	2915	11213
572	20241007	122700	175944120	2915	2915	2915	2915	0
573	20241007	122600	175944120	2915	2915	2915	2915	0
574	20241007	122500	175944120	2915	2915	2915	2915	0
575	20241007	122400	175944120	2915	2915	2915	2915	1
576	20241007	122300	175941205	2910	2905	2910	2905	6999
577	20241007	122200	155581635	2885	2885	2885	2885	1
578	20241007	122100	155578750	2885	2900	2905	2885	4622
579	20241007	122000	142179550	2900	2885	2900	2885	7070
580	20241007	121900	121768190	2885	2885	2885	2885	0
581	20241007	121800	121768190	2885	2885	2885	2885	1
582	20241007	121700	121765305	2890	2885	2890	2885	709
583	20241007	121600	119719835	2885	2885	2885	2885	0
584	20241007	121500	119719835	2885	2885	2885	2885	0
585	20241007	121400	119719835	2885	2885	2885	2885	1
586	20241007	121300	119716950	2880	2875	2880	2875	3856
587	20241007	121200	108615300	2875	2875	2875	2875	0
588	20241007	121100	108615300	2875	2875	2875	2875	0
589	20241007	121000	108615300	2875	2875	2875	2875	0
590	20241007	120900	108615300	2875	2875	2875	2875	0
591	20241007	120800	108615300	2875	2875	2875	2875	0
592	20241007	120700	108615300	2875	2875	2875	2875	0
593	20241007	120600	108615300	2875	2875	2875	2875	0
594	20241007	120500	108615300	2875	2875	2875	2875	0
595	20241007	120400	108615300	2875	2875	2875	2875	0
596	20241007	120300	108615300	2875	2875	2875	2875	0
597	20241007	120200	108615300	2875	2875	2875	2875	0
598	20241007	120100	108615300	2875	2875	2875	2875	0
599	20241007	120000	108615300	2875	2855	2875	2855	2424
600	20241007	115900	101681010	2855	2850	2855	2850	570
601	20241007	115800	100056475	2840	2840	2840	2840	0
602	20241007	115700	100056475	2840	2840	2840	2840	0
603	20241007	115600	100056475	2840	2840	2840	2840	0
604	20241007	115500	100056475	2840	2840	2840	2840	0
605	20241007	115400	100056475	2840	2840	2840	2840	0
606	20241007	115300	100056475	2840	2840	2840	2840	0
607	20241007	115200	100056475	2840	2840	2840	2840	0
608	20241007	115100	100056475	2840	2840	2840	2840	0
609	20241007	115000	100056475	2840	2840	2840	2840	0
610	20241007	114900	100056475	2840	2840	2840	2840	0
611	20241007	114800	100056475	2840	2840	2840	2840	0
612	20241007	114700	100056475	2840	2840	2840	2840	0
613	20241007	114600	100056475	2840	2840	2840	2840	0
614	20241007	114500	100056475	2840	2840	2840	2840	0
615	20241007	114400	100056475	2840	2840	2840	2840	0
616	20241007	114300	100056475	2840	2840	2840	2840	2060
617	20241007	114200	94206075	2840	2840	2840	2840	0
618	20241007	114100	94206075	2840	2840	2840	2840	0
619	20241007	114000	94206075	2840	2840	2840	2840	60
620	20241007	113900	94035675	2840	2840	2840	2840	61
621	20241007	113800	93862435	2840	2840	2840	2840	3000
622	20241007	113700	85342435	2840	2840	2840	2840	60
623	20241007	113600	85172035	2840	2840	2840	2840	59
624	20241007	113500	85004475	2840	2840	2840	2840	0
625	20241007	113400	85004475	2840	2840	2840	2840	0
626	20241007	113300	85004475	2840	2840	2840	2840	0
627	20241007	113200	85004475	2840	2840	2840	2840	838
628	20241007	113100	82624555	2840	2840	2840	2840	0
629	20241007	113000	82624555	2840	2840	2840	2840	0
630	20241007	112900	82624555	2840	2840	2840	2840	0
631	20241007	112800	82624555	2840	2840	2840	2840	329
632	20241007	112700	81690195	2855	2855	2855	2855	1
633	20241007	112600	81687340	2845	2845	2845	2845	62
634	20241007	112500	81510950	2845	2845	2845	2845	600
635	20241007	112400	79803950	2845	2845	2845	2845	30
636	20241007	112300	79718600	2845	2845	2845	2845	0
637	20241007	112200	79718600	2845	2845	2845	2845	0
638	20241007	112100	79718600	2845	2840	2845	2840	6039
639	20241007	112000	62565280	2835	2835	2835	2835	0
640	20241007	111900	62565280	2835	2835	2835	2835	0
641	20241007	111800	62565280	2835	2835	2835	2835	0
642	20241007	111700	62565280	2835	2835	2835	2835	5
643	20241007	111600	62551105	2835	2835	2835	2835	0
644	20241007	111500	62551105	2835	2835	2835	2835	0
645	20241007	111400	62551105	2835	2835	2835	2835	0
646	20241007	111300	62551105	2835	2835	2835	2835	1
647	20241007	111200	62548270	2840	2840	2840	2840	1357
648	20241007	111100	58694390	2850	2850	2850	2850	0
649	20241007	111000	58694390	2850	2850	2850	2850	0
650	20241007	110900	58694390	2850	2850	2850	2850	1
651	20241007	110800	58691540	2845	2845	2845	2845	0
652	20241007	110700	58691540	2845	2845	2845	2845	0
653	20241007	110600	58691540	2845	2850	2850	2845	910
654	20241007	110500	56098090	2850	2850	2850	2850	0
655	20241007	110400	56098090	2850	2850	2850	2850	0
656	20241007	110300	56098090	2850	2850	2850	2850	10
657	20241007	110200	56069590	2845	2845	2845	2845	0
658	20241007	110100	56069590	2845	2845	2845	2845	0
659	20241007	110000	56069590	2845	2845	2845	2845	0
660	20241007	105900	56069590	2845	2845	2845	2845	5
661	20241007	105800	56055365	2850	2850	2850	2850	0
662	20241007	105700	56055365	2850	2850	2850	2850	0
663	20241007	105600	56055365	2850	2850	2850	2850	0
664	20241007	105500	56055365	2850	2850	2850	2850	0
665	20241007	105400	56055365	2850	2850	2850	2850	0
666	20241007	105300	56055365	2850	2850	2850	2850	0
667	20241007	105200	56055365	2850	2850	2850	2850	0
668	20241007	105100	56055365	2850	2850	2850	2850	0
669	20241007	105000	56055365	2850	2850	2850	2850	0
670	20241007	104900	56055365	2850	2850	2850	2850	0
671	20241007	104800	56055365	2850	2850	2850	2850	0
672	20241007	104700	56055365	2850	2850	2850	2850	0
673	20241007	104600	56055365	2850	2850	2850	2850	0
674	20241007	104500	56055365	2850	2845	2850	2845	4
675	20241007	104400	56043980	2840	2840	2840	2840	2
676	20241007	104300	56038300	2850	2850	2850	2850	0
677	20241007	104200	56038300	2850	2850	2850	2850	0
678	20241007	104100	56038300	2850	2850	2850	2850	0
679	20241007	104000	56038300	2850	2850	2850	2850	0
680	20241007	103900	56038300	2850	2850	2850	2850	0
681	20241007	103800	56038300	2850	2850	2850	2850	0
682	20241007	103700	56038300	2850	2850	2850	2850	0
683	20241007	103600	56038300	2850	2850	2850	2850	0
684	20241007	103500	56038300	2850	2850	2850	2850	0
685	20241007	103400	56038300	2850	2850	2850	2850	0
686	20241007	103300	56038300	2850	2850	2850	2850	1378
687	20241007	103200	52111000	2850	2850	2850	2850	0
688	20241007	103100	52111000	2850	2850	2850	2850	9
689	20241007	103000	52085350	2840	2840	2840	2840	0
690	20241007	102900	52085350	2840	2840	2840	2840	0
691	20241007	102800	52085350	2840	2840	2840	2840	0
692	20241007	102700	52085350	2840	2840	2840	2840	0
693	20241007	102600	52085350	2840	2840	2840	2840	0
694	20241007	102500	52085350	2840	2840	2840	2840	2623
695	20241007	102400	44636030	2845	2845	2845	2845	0
696	20241007	102300	44636030	2845	2845	2845	2845	0
697	20241007	102200	44636030	2845	2845	2845	2845	0
698	20241007	102100	44636030	2845	2845	2845	2845	1
699	20241007	102000	44633185	2840	2840	2840	2840	0
700	20241007	101900	44633185	2840	2840	2840	2840	0
701	20241007	101800	44633185	2840	2840	2840	2840	0
702	20241007	101700	44633185	2840	2840	2840	2840	0
703	20241007	101600	44633185	2840	2840	2840	2840	0
704	20241007	101500	44633185	2840	2840	2840	2840	0
705	20241007	101400	44633185	2840	2840	2840	2840	0
706	20241007	101300	44633185	2840	2840	2840	2840	100
707	20241007	101200	44349185	2840	2840	2840	2840	200
708	20241007	101100	43781185	2845	2845	2845	2845	1
709	20241007	101000	43778340	2840	2840	2840	2840	0
710	20241007	100900	43778340	2840	2840	2840	2840	0
711	20241007	100800	43778340	2840	2840	2840	2840	0
712	20241007	100700	43778340	2840	2840	2840	2840	0
713	20241007	100600	43778340	2840	2840	2840	2840	0
714	20241007	100500	43778340	2840	2840	2840	2840	0
715	20241007	100400	43778340	2840	2845	2845	2840	126
716	20241007	100300	43420495	2840	2840	2840	2840	0
717	20241007	100200	43420495	2840	2840	2840	2840	0
718	20241007	100100	43420495	2840	2840	2840	2840	0
719	20241007	100000	43420495	2840	2840	2840	2840	0
720	20241007	095900	43420495	2840	2840	2840	2840	0
721	20241007	095800	43420495	2840	2840	2840	2840	0
722	20241007	095700	43420495	2840	2840	2840	2840	0
723	20241007	095600	43420495	2840	2840	2840	2840	0
724	20241007	095500	43420495	2840	2840	2840	2840	0
725	20241007	095400	43420495	2840	2840	2840	2840	0
726	20241007	095300	43420495	2840	2840	2840	2840	0
727	20241007	095200	43420495	2840	2840	2840	2840	0
728	20241007	095100	43420495	2840	2840	2840	2840	0
729	20241007	095000	43420495	2840	2840	2840	2840	0
730	20241007	094900	43420495	2840	2845	2845	2840	100
731	20241007	094800	43136490	2850	2850	2850	2850	1000
732	20241007	094700	40286490	2850	2850	2850	2850	0
733	20241007	094600	40286490	2850	2850	2850	2850	50
734	20241007	094500	40143990	2845	2845	2845	2845	0
735	20241007	094400	40143990	2845	2845	2845	2845	0
736	20241007	094300	40143990	2845	2845	2845	2845	0
737	20241007	094200	40143990	2845	2845	2845	2845	10
738	20241007	094100	40115540	2850	2850	2850	2850	1
739	20241007	094000	40112690	2845	2845	2845	2845	0
740	20241007	093900	40112690	2845	2845	2845	2845	0
741	20241007	093800	40112690	2845	2845	2845	2845	0
742	20241007	093700	40112690	2845	2850	2850	2845	1001
743	20241007	093600	37264840	2855	2855	2855	2855	0
744	20241007	093500	37264840	2855	2850	2855	2850	1690
745	20241007	093400	32440625	2855	2855	2855	2855	0
746	20241007	093300	32440625	2855	2855	2855	2855	0
747	20241007	093200	32440625	2855	2855	2855	2855	0
748	20241007	093100	32440625	2855	2855	2855	2855	0
749	20241007	093000	32440625	2855	2855	2855	2855	10
750	20241007	092900	32412075	2855	2855	2855	2855	300
751	20241007	092800	31555575	2855	2855	2855	2855	1
752	20241007	092700	31552720	2850	2850	2850	2850	390
753	20241007	092600	30441220	2850	2815	2850	2815	640
754	20241007	092500	28636080	2810	2810	2810	2810	421
755	20241007	092400	27453070	2810	2810	2810	2810	0
756	20241007	092300	27453070	2810	2810	2810	2810	0
757	20241007	092200	27453070	2810	2810	2810	2810	0
758	20241007	092100	27453070	2810	2810	2810	2810	0
759	20241007	092000	27453070	2810	2810	2810	2810	0
760	20241007	091900	27453070	2810	2810	2810	2810	0
761	20241007	091800	27453070	2810	2810	2810	2810	5
762	20241007	091700	27439020	2800	2795	2800	2795	466
763	20241007	091600	26134225	2795	2795	2795	2795	0
764	20241007	091500	26134225	2795	2795	2795	2795	0
765	20241007	091400	26134225	2795	2800	2800	2795	3969
766	20241007	091300	15025945	2800	2800	2800	2800	20
767	20241007	091200	14969945	2800	2800	2800	2800	8
768	20241007	091100	14947545	2800	2800	2800	2800	0
769	20241007	091000	14947545	2800	2800	2800	2800	0
770	20241007	090900	14947545	2800	2800	2800	2800	1855
771	20241007	090800	9753545	2795	2795	2795	2795	0
772	20241007	090700	9753545	2795	2800	2800	2795	2585
773	20241007	090600	2516795	2815	2815	2815	2815	0
774	20241007	090500	2516795	2815	2815	2815	2815	0
775	20241007	090400	2516795	2815	2815	2815	2815	1
776	20241007	090300	2513980	2795	2800	2800	2795	106
777	20241007	090200	2217210	2815	2815	2815	2815	4
778	20241007	090100	2205950	2810	2810	2810	2810	780
779	20241007	090000	14150	2830	2830	2830	2830	5