767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,214400,27653620,2290,2290,2290,2290,940
|
|
20241127,214300,27653620,2290,2290,2290,2290,0
|
|
20241127,214200,27653620,2290,2290,2290,2290,0
|
|
20241127,214100,27653620,2290,2290,2290,2290,0
|
|
20241127,214000,27653620,2290,2290,2290,2290,0
|
|
20241127,213900,27653620,2290,2290,2290,2290,0
|
|
20241127,213800,27653620,2290,2290,2290,2290,0
|
|
20241127,213700,27653620,2290,2290,2290,2290,0
|
|
20241127,213600,27653620,2290,2290,2290,2290,0
|
|
20241127,213500,27653620,2290,2290,2290,2290,0
|
|
20241127,213400,27653620,2290,2290,2290,2290,0
|
|
20241127,213300,27653620,2290,2290,2290,2290,0
|
|
20241127,213200,27653620,2290,2290,2290,2290,0
|
|
20241127,213100,27653620,2290,2290,2290,2290,0
|
|
20241127,213000,27653620,2290,2290,2290,2290,0
|
|
20241127,212900,27653620,2290,2290,2290,2290,0
|
|
20241127,212800,27653620,2290,2290,2290,2290,0
|
|
20241127,212700,27653620,2290,2290,2290,2290,0
|
|
20241127,212600,27653620,2290,2290,2290,2290,0
|
|
20241127,212500,27653620,2290,2290,2290,2290,0
|
|
20241127,212400,27653620,2290,2290,2290,2290,0
|
|
20241127,212300,27653620,2290,2290,2290,2290,0
|
|
20241127,212200,27653620,2290,2290,2290,2290,0
|
|
20241127,212100,27653620,2290,2290,2290,2290,0
|
|
20241127,212000,27653620,2290,2290,2290,2290,0
|
|
20241127,211900,27653620,2290,2290,2290,2290,0
|
|
20241127,211800,27653620,2290,2290,2290,2290,0
|
|
20241127,211700,27653620,2290,2290,2290,2290,0
|
|
20241127,211600,27653620,2290,2290,2290,2290,0
|
|
20241127,211500,27653620,2290,2290,2290,2290,0
|
|
20241127,211400,27653620,2290,2290,2290,2290,940
|
|
20241127,211300,27653620,2290,2290,2290,2290,0
|
|
20241127,211200,27653620,2290,2290,2290,2290,0
|
|
20241127,211100,27653620,2290,2290,2290,2290,0
|
|
20241127,211000,27653620,2290,2290,2290,2290,0
|
|
20241127,210900,27653620,2290,2290,2290,2290,0
|
|
20241127,210800,27653620,2290,2290,2290,2290,0
|
|
20241127,210700,27653620,2290,2290,2290,2290,0
|
|
20241127,210600,27653620,2290,2290,2290,2290,0
|
|
20241127,210500,27653620,2290,2290,2290,2290,0
|
|
20241127,210400,27653620,2290,2290,2290,2290,0
|
|
20241127,210300,27653620,2290,2290,2290,2290,0
|
|
20241127,210200,27653620,2290,2290,2290,2290,0
|
|
20241127,210100,27653620,2290,2290,2290,2290,0
|
|
20241127,210000,27653620,2290,2290,2290,2290,0
|
|
20241127,205900,27653620,2290,2290,2290,2290,0
|
|
20241127,205800,27653620,2290,2290,2290,2290,0
|
|
20241127,205700,27653620,2290,2290,2290,2290,0
|
|
20241127,205600,27653620,2290,2290,2290,2290,0
|
|
20241127,205500,27653620,2290,2290,2290,2290,0
|
|
20241127,205400,27653620,2290,2290,2290,2290,0
|
|
20241127,205300,27653620,2290,2290,2290,2290,0
|
|
20241127,205200,27653620,2290,2290,2290,2290,0
|
|
20241127,205100,27653620,2290,2290,2290,2290,0
|
|
20241127,205000,27653620,2290,2290,2290,2290,0
|
|
20241127,204900,27653620,2290,2290,2290,2290,0
|
|
20241127,204800,27653620,2290,2290,2290,2290,0
|
|
20241127,204700,27653620,2290,2290,2290,2290,0
|
|
20241127,204600,27653620,2290,2290,2290,2290,0
|
|
20241127,204500,27653620,2290,2290,2290,2290,0
|
|
20241127,204400,27653620,2290,2290,2290,2290,940
|
|
20241127,204300,27653620,2290,2290,2290,2290,0
|
|
20241127,204200,27653620,2290,2290,2290,2290,0
|
|
20241127,204100,27653620,2290,2290,2290,2290,0
|
|
20241127,204000,27653620,2290,2290,2290,2290,0
|
|
20241127,203900,27653620,2290,2290,2290,2290,0
|
|
20241127,203800,27653620,2290,2290,2290,2290,0
|
|
20241127,203700,27653620,2290,2290,2290,2290,0
|
|
20241127,203600,27653620,2290,2290,2290,2290,0
|
|
20241127,203500,27653620,2290,2290,2290,2290,0
|
|
20241127,203400,27653620,2290,2290,2290,2290,0
|
|
20241127,203300,27653620,2290,2290,2290,2290,0
|
|
20241127,203200,27653620,2290,2290,2290,2290,0
|
|
20241127,203100,27653620,2290,2290,2290,2290,0
|
|
20241127,203000,27653620,2290,2290,2290,2290,0
|
|
20241127,202900,27653620,2290,2290,2290,2290,0
|
|
20241127,202800,27653620,2290,2290,2290,2290,0
|
|
20241127,202700,27653620,2290,2290,2290,2290,0
|
|
20241127,202600,27653620,2290,2290,2290,2290,0
|
|
20241127,202500,27653620,2290,2290,2290,2290,0
|
|
20241127,202400,27653620,2290,2290,2290,2290,0
|
|
20241127,202300,27653620,2290,2290,2290,2290,0
|
|
20241127,202200,27653620,2290,2290,2290,2290,0
|
|
20241127,202100,27653620,2290,2290,2290,2290,0
|
|
20241127,202000,27653620,2290,2290,2290,2290,0
|
|
20241127,201900,27653620,2290,2290,2290,2290,0
|
|
20241127,201800,27653620,2290,2290,2290,2290,0
|
|
20241127,201700,27653620,2290,2290,2290,2290,0
|
|
20241127,201600,27653620,2290,2290,2290,2290,0
|
|
20241127,201500,27653620,2290,2290,2290,2290,0
|
|
20241127,201400,27653620,2290,2290,2290,2290,940
|
|
20241127,201300,27653620,2290,2290,2290,2290,0
|
|
20241127,201200,27653620,2290,2290,2290,2290,0
|
|
20241127,201100,27653620,2290,2290,2290,2290,0
|
|
20241127,201000,27653620,2290,2290,2290,2290,0
|
|
20241127,200900,27653620,2290,2290,2290,2290,0
|
|
20241127,200800,27653620,2290,2290,2290,2290,0
|
|
20241127,200700,27653620,2290,2290,2290,2290,0
|
|
20241127,200600,27653620,2290,2290,2290,2290,0
|
|
20241127,200500,27653620,2290,2290,2290,2290,0
|
|
20241127,200400,27653620,2290,2290,2290,2290,0
|
|
20241127,200300,27653620,2290,2290,2290,2290,0
|
|
20241127,200200,27653620,2290,2290,2290,2290,0
|
|
20241127,200100,27653620,2290,2290,2290,2290,0
|
|
20241127,200000,27653620,2290,2290,2290,2290,0
|
|
20241127,195900,27653620,2290,2290,2290,2290,0
|
|
20241127,195800,27653620,2290,2290,2290,2290,0
|
|
20241127,195700,27653620,2290,2290,2290,2290,0
|
|
20241127,195600,27653620,2290,2290,2290,2290,0
|
|
20241127,195500,27653620,2290,2290,2290,2290,0
|
|
20241127,195400,27653620,2290,2290,2290,2290,0
|
|
20241127,195300,27653620,2290,2290,2290,2290,0
|
|
20241127,195200,27653620,2290,2290,2290,2290,0
|
|
20241127,195100,27653620,2290,2290,2290,2290,0
|
|
20241127,195000,27653620,2290,2290,2290,2290,0
|
|
20241127,194900,27653620,2290,2290,2290,2290,0
|
|
20241127,194800,27653620,2290,2290,2290,2290,0
|
|
20241127,194700,27653620,2290,2290,2290,2290,0
|
|
20241127,194600,27653620,2290,2290,2290,2290,0
|
|
20241127,194500,27653620,2290,2290,2290,2290,0
|
|
20241127,194400,27653620,2290,2290,2290,2290,940
|
|
20241127,194300,27653620,2290,2290,2290,2290,0
|
|
20241127,194200,27653620,2290,2290,2290,2290,0
|
|
20241127,194100,27653620,2290,2290,2290,2290,0
|
|
20241127,194000,27653620,2290,2290,2290,2290,0
|
|
20241127,193900,27653620,2290,2290,2290,2290,0
|
|
20241127,193800,27653620,2290,2290,2290,2290,0
|
|
20241127,193700,27653620,2290,2290,2290,2290,0
|
|
20241127,193600,27653620,2290,2290,2290,2290,0
|
|
20241127,193500,27653620,2290,2290,2290,2290,0
|
|
20241127,193400,27653620,2290,2290,2290,2290,0
|
|
20241127,193300,27653620,2290,2290,2290,2290,0
|
|
20241127,193200,27653620,2290,2290,2290,2290,0
|
|
20241127,193100,27653620,2290,2290,2290,2290,0
|
|
20241127,193000,27653620,2290,2290,2290,2290,0
|
|
20241127,192900,27653620,2290,2290,2290,2290,0
|
|
20241127,192800,27653620,2290,2290,2290,2290,0
|
|
20241127,192700,27653620,2290,2290,2290,2290,0
|
|
20241127,192600,27653620,2290,2290,2290,2290,0
|
|
20241127,192500,27653620,2290,2290,2290,2290,0
|
|
20241127,192400,27653620,2290,2290,2290,2290,0
|
|
20241127,192300,27653620,2290,2290,2290,2290,0
|
|
20241127,192200,27653620,2290,2290,2290,2290,0
|
|
20241127,192100,27653620,2290,2290,2290,2290,0
|
|
20241127,192000,27653620,2290,2290,2290,2290,0
|
|
20241127,191900,27653620,2290,2290,2290,2290,0
|
|
20241127,191800,27653620,2290,2290,2290,2290,0
|
|
20241127,191700,27653620,2290,2290,2290,2290,0
|
|
20241127,191600,27653620,2290,2290,2290,2290,0
|
|
20241127,191500,27653620,2290,2290,2290,2290,0
|
|
20241127,191400,27653620,2290,2290,2290,2290,940
|
|
20241127,191300,27653620,2290,2290,2290,2290,0
|
|
20241127,191200,27653620,2290,2290,2290,2290,0
|
|
20241127,191100,27653620,2290,2290,2290,2290,0
|
|
20241127,191000,27653620,2290,2290,2290,2290,0
|
|
20241127,190900,27653620,2290,2290,2290,2290,0
|
|
20241127,190800,27653620,2290,2290,2290,2290,0
|
|
20241127,190700,27653620,2290,2290,2290,2290,0
|
|
20241127,190600,27653620,2290,2290,2290,2290,0
|
|
20241127,190500,27653620,2290,2290,2290,2290,0
|
|
20241127,190400,27653620,2290,2290,2290,2290,0
|
|
20241127,190300,27653620,2290,2290,2290,2290,0
|
|
20241127,190200,27653620,2290,2290,2290,2290,0
|
|
20241127,190100,27653620,2290,2290,2290,2290,0
|
|
20241127,190000,27653620,2290,2290,2290,2290,0
|
|
20241127,185900,27653620,2290,2290,2290,2290,0
|
|
20241127,185800,27653620,2290,2290,2290,2290,0
|
|
20241127,185700,27653620,2290,2290,2290,2290,0
|
|
20241127,185600,27653620,2290,2290,2290,2290,0
|
|
20241127,185500,27653620,2290,2290,2290,2290,0
|
|
20241127,185400,27653620,2290,2290,2290,2290,0
|
|
20241127,185300,27653620,2290,2290,2290,2290,0
|
|
20241127,185200,27653620,2290,2290,2290,2290,0
|
|
20241127,185100,27653620,2290,2290,2290,2290,0
|
|
20241127,185000,27653620,2290,2290,2290,2290,0
|
|
20241127,184900,27653620,2290,2290,2290,2290,0
|
|
20241127,184800,27653620,2290,2290,2290,2290,0
|
|
20241127,184700,27653620,2290,2290,2290,2290,0
|
|
20241127,184600,27653620,2290,2290,2290,2290,0
|
|
20241127,184500,27653620,2290,2290,2290,2290,0
|
|
20241127,184400,27653620,2290,2290,2290,2290,940
|
|
20241127,184300,27653620,2290,2290,2290,2290,0
|
|
20241127,184200,27653620,2290,2290,2290,2290,0
|
|
20241127,184100,27653620,2290,2290,2290,2290,0
|
|
20241127,184000,27653620,2290,2290,2290,2290,0
|
|
20241127,183900,27653620,2290,2290,2290,2290,0
|
|
20241127,183800,27653620,2290,2290,2290,2290,0
|
|
20241127,183700,27653620,2290,2290,2290,2290,0
|
|
20241127,183600,27653620,2290,2290,2290,2290,0
|
|
20241127,183500,27653620,2290,2290,2290,2290,0
|
|
20241127,183400,27653620,2290,2290,2290,2290,0
|
|
20241127,183300,27653620,2290,2290,2290,2290,0
|
|
20241127,183200,27653620,2290,2290,2290,2290,0
|
|
20241127,183100,27653620,2290,2290,2290,2290,0
|
|
20241127,183000,27653620,2290,2290,2290,2290,0
|
|
20241127,182900,27653620,2290,2290,2290,2290,0
|
|
20241127,182800,27653620,2290,2290,2290,2290,0
|
|
20241127,182700,27653620,2290,2290,2290,2290,0
|
|
20241127,182600,27653620,2290,2290,2290,2290,0
|
|
20241127,182500,27653620,2290,2290,2290,2290,0
|
|
20241127,182400,27653620,2290,2290,2290,2290,0
|
|
20241127,182300,27653620,2290,2290,2290,2290,0
|
|
20241127,182200,27653620,2290,2290,2290,2290,0
|
|
20241127,182100,27653620,2290,2290,2290,2290,0
|
|
20241127,182000,27653620,2290,2290,2290,2290,0
|
|
20241127,181900,27653620,2290,2290,2290,2290,0
|
|
20241127,181800,27653620,2290,2290,2290,2290,0
|
|
20241127,181700,27653620,2290,2290,2290,2290,0
|
|
20241127,181600,27653620,2290,2290,2290,2290,0
|
|
20241127,181500,27653620,2290,2290,2290,2290,0
|
|
20241127,181400,27653620,2290,2290,2290,2290,940
|
|
20241127,181300,27653620,2290,2290,2290,2290,0
|
|
20241127,181200,27653620,2290,2290,2290,2290,0
|
|
20241127,181100,27653620,2290,2290,2290,2290,0
|
|
20241127,181000,27653620,2290,2290,2290,2290,0
|
|
20241127,180900,27653620,2290,2290,2290,2290,0
|
|
20241127,180800,27653620,2290,2290,2290,2290,0
|
|
20241127,180700,27653620,2290,2290,2290,2290,0
|
|
20241127,180600,27653620,2290,2290,2290,2290,0
|
|
20241127,180500,27653620,2290,2290,2290,2290,0
|
|
20241127,180400,27653620,2290,2290,2290,2290,0
|
|
20241127,180300,27653620,2290,2290,2290,2290,0
|
|
20241127,180200,27653620,2290,2290,2290,2290,0
|
|
20241127,180100,27653620,2290,2290,2290,2290,0
|
|
20241127,180000,27653620,2290,2290,2290,2290,0
|
|
20241127,175900,27653620,2290,2290,2290,2290,0
|
|
20241127,175800,27653620,2290,2290,2290,2290,0
|
|
20241127,175700,27653620,2290,2290,2290,2290,0
|
|
20241127,175600,27653620,2290,2290,2290,2290,0
|
|
20241127,175500,27653620,2290,2290,2290,2290,0
|
|
20241127,175400,27653620,2290,2290,2290,2290,0
|
|
20241127,175300,27653620,2290,2290,2290,2290,0
|
|
20241127,175200,27653620,2290,2290,2290,2290,0
|
|
20241127,175100,27653620,2290,2290,2290,2290,0
|
|
20241127,175000,27653620,2290,2290,2290,2290,0
|
|
20241127,174900,27653620,2290,2290,2290,2290,0
|
|
20241127,174800,27653620,2290,2290,2290,2290,0
|
|
20241127,174700,27653620,2290,2290,2290,2290,0
|
|
20241127,174600,27653620,2290,2290,2290,2290,0
|
|
20241127,174500,27653620,2290,2290,2290,2290,0
|
|
20241127,174400,27653620,2290,2290,2290,2290,940
|
|
20241127,174300,27653620,2290,2290,2290,2290,0
|
|
20241127,174200,27653620,2290,2290,2290,2290,0
|
|
20241127,174100,27653620,2290,2290,2290,2290,0
|
|
20241127,174000,27653620,2290,2290,2290,2290,0
|
|
20241127,173900,27653620,2290,2290,2290,2290,0
|
|
20241127,173800,27653620,2290,2290,2290,2290,0
|
|
20241127,173700,27653620,2290,2290,2290,2290,0
|
|
20241127,173600,27653620,2290,2290,2290,2290,0
|
|
20241127,173500,27653620,2290,2290,2290,2290,0
|
|
20241127,173400,27653620,2290,2290,2290,2290,0
|
|
20241127,173300,27653620,2290,2290,2290,2290,0
|
|
20241127,173200,27653620,2290,2290,2290,2290,0
|
|
20241127,173100,27653620,2290,2290,2290,2290,0
|
|
20241127,173000,27653620,2290,2290,2290,2290,0
|
|
20241127,172900,27653620,2290,2290,2290,2290,0
|
|
20241127,172800,27653620,2290,2290,2290,2290,0
|
|
20241127,172700,27653620,2290,2290,2290,2290,0
|
|
20241127,172600,27653620,2290,2290,2290,2290,0
|
|
20241127,172500,27653620,2290,2290,2290,2290,0
|
|
20241127,172400,27653620,2290,2290,2290,2290,0
|
|
20241127,172300,27653620,2290,2290,2290,2290,0
|
|
20241127,172200,27653620,2290,2290,2290,2290,0
|
|
20241127,172100,27653620,2290,2290,2290,2290,0
|
|
20241127,172000,27653620,2290,2290,2290,2290,0
|
|
20241127,171900,27653620,2290,2290,2290,2290,0
|
|
20241127,171800,27653620,2290,2290,2290,2290,0
|
|
20241127,171700,27653620,2290,2290,2290,2290,0
|
|
20241127,171600,27653620,2290,2290,2290,2290,0
|
|
20241127,171500,27653620,2290,2290,2290,2290,0
|
|
20241127,171400,27653620,2290,2290,2290,2290,940
|
|
20241127,171300,27653620,2290,2290,2290,2290,0
|
|
20241127,171200,27653620,2290,2290,2290,2290,0
|
|
20241127,171100,27653620,2290,2290,2290,2290,0
|
|
20241127,171000,27653620,2290,2290,2290,2290,0
|
|
20241127,170900,27653620,2290,2290,2290,2290,0
|
|
20241127,170800,27653620,2290,2290,2290,2290,0
|
|
20241127,170700,27653620,2290,2290,2290,2290,0
|
|
20241127,170600,27653620,2290,2290,2290,2290,0
|
|
20241127,170500,27653620,2290,2290,2290,2290,0
|
|
20241127,170400,27653620,2290,2290,2290,2290,0
|
|
20241127,170300,27653620,2290,2290,2290,2290,0
|
|
20241127,170200,27653620,2290,2290,2290,2290,0
|
|
20241127,170100,27653620,2290,2290,2290,2290,0
|
|
20241127,170000,27653620,2290,2290,2290,2290,0
|
|
20241127,165900,27653620,2290,2290,2290,2290,0
|
|
20241127,165800,27653620,2290,2290,2290,2290,0
|
|
20241127,165700,27653620,2290,2290,2290,2290,0
|
|
20241127,165600,27653620,2290,2290,2290,2290,0
|
|
20241127,165500,27653620,2290,2290,2290,2290,0
|
|
20241127,165400,27653620,2290,2290,2290,2290,0
|
|
20241127,165300,27653620,2290,2290,2290,2290,0
|
|
20241127,165200,27653620,2290,2290,2290,2290,0
|
|
20241127,165100,27653620,2290,2290,2290,2290,0
|
|
20241127,165000,27653620,2290,2290,2290,2290,0
|
|
20241127,164900,27653620,2290,2290,2290,2290,0
|
|
20241127,164800,27653620,2290,2290,2290,2290,0
|
|
20241127,164700,27653620,2290,2290,2290,2290,0
|
|
20241127,164600,27653620,2290,2290,2290,2290,0
|
|
20241127,164500,27653620,2290,2290,2290,2290,0
|
|
20241127,164400,27653620,2290,2290,2290,2290,940
|
|
20241127,164300,27653620,2290,2290,2290,2290,0
|
|
20241127,164200,27653620,2290,2290,2290,2290,0
|
|
20241127,164100,27653620,2290,2290,2290,2290,0
|
|
20241127,164000,27653620,2290,2290,2290,2290,0
|
|
20241127,163900,27653620,2290,2290,2290,2290,0
|
|
20241127,163800,27653620,2290,2290,2290,2290,0
|
|
20241127,163700,27653620,2290,2290,2290,2290,0
|
|
20241127,163600,27653620,2290,2290,2290,2290,0
|
|
20241127,163500,27653620,2290,2290,2290,2290,0
|
|
20241127,163400,27653620,2290,2290,2290,2290,0
|
|
20241127,163300,27653620,2290,2290,2290,2290,0
|
|
20241127,163200,27653620,2290,2290,2290,2290,0
|
|
20241127,163100,27653620,2290,2290,2290,2290,0
|
|
20241127,163000,27653620,2290,2290,2290,2290,0
|
|
20241127,162900,27653620,2290,2290,2290,2290,0
|
|
20241127,162800,27653620,2290,2290,2290,2290,0
|
|
20241127,162700,27653620,2290,2290,2290,2290,0
|
|
20241127,162600,27653620,2290,2290,2290,2290,0
|
|
20241127,162500,27653620,2290,2290,2290,2290,0
|
|
20241127,162400,27653620,2290,2290,2290,2290,0
|
|
20241127,162300,27653620,2290,2290,2290,2290,0
|
|
20241127,162200,27653620,2290,2290,2290,2290,0
|
|
20241127,162100,27653620,2290,2290,2290,2290,0
|
|
20241127,162000,27653620,2290,2290,2290,2290,0
|
|
20241127,161900,27653620,2290,2290,2290,2290,0
|
|
20241127,161800,27653620,2290,2290,2290,2290,0
|
|
20241127,161700,27653620,2290,2290,2290,2290,0
|
|
20241127,161600,27653620,2290,2290,2290,2290,0
|
|
20241127,161500,27653620,2290,2290,2290,2290,0
|
|
20241127,161400,27653620,2290,2290,2290,2290,940
|
|
20241127,161300,27653620,2290,2290,2290,2290,0
|
|
20241127,161200,27653620,2290,2290,2290,2290,0
|
|
20241127,161100,27653620,2290,2290,2290,2290,0
|
|
20241127,161000,27653620,2290,2290,2290,2290,0
|
|
20241127,160900,27653620,2290,2290,2290,2290,0
|
|
20241127,160800,27653620,2290,2290,2290,2290,0
|
|
20241127,160700,27653620,2290,2290,2290,2290,0
|
|
20241127,160600,27653620,2290,2290,2290,2290,0
|
|
20241127,160500,27653620,2290,2290,2290,2290,0
|
|
20241127,160400,27653620,2290,2290,2290,2290,0
|
|
20241127,160300,27653620,2290,2290,2290,2290,0
|
|
20241127,160200,27653620,2290,2290,2290,2290,0
|
|
20241127,160100,27653620,2290,2290,2290,2290,0
|
|
20241127,160000,27653620,2290,2290,2290,2290,0
|
|
20241127,155900,27653620,2290,2290,2290,2290,0
|
|
20241127,155800,27653620,2290,2290,2290,2290,0
|
|
20241127,155700,27653620,2290,2290,2290,2290,0
|
|
20241127,155600,27653620,2290,2290,2290,2290,0
|
|
20241127,155500,27653620,2290,2290,2290,2290,0
|
|
20241127,155400,27653620,2290,2290,2290,2290,0
|
|
20241127,155300,27653620,2290,2290,2290,2290,0
|
|
20241127,155200,27653620,2290,2290,2290,2290,0
|
|
20241127,155100,27653620,2290,2290,2290,2290,0
|
|
20241127,155000,27653620,2290,2290,2290,2290,0
|
|
20241127,154900,27653620,2290,2290,2290,2290,0
|
|
20241127,154800,27653620,2290,2290,2290,2290,0
|
|
20241127,154700,27653620,2290,2290,2290,2290,0
|
|
20241127,154600,27653620,2290,2290,2290,2290,0
|
|
20241127,154500,27653620,2290,2290,2290,2290,0
|
|
20241127,154400,27653620,2290,2290,2290,2290,940
|
|
20241127,154300,27653620,2290,2290,2290,2290,0
|
|
20241127,154200,27653620,2290,2290,2290,2290,0
|
|
20241127,154100,27653620,2290,2290,2290,2290,0
|
|
20241127,154000,27653620,2290,2290,2290,2290,0
|
|
20241127,153900,27653620,2290,2290,2290,2290,0
|
|
20241127,153800,27653620,2290,2290,2290,2290,0
|
|
20241127,153700,27653620,2290,2290,2290,2290,0
|
|
20241127,153600,27653620,2290,2290,2290,2290,0
|
|
20241127,153500,27653620,2290,2290,2290,2290,0
|
|
20241127,153400,27653620,2290,2290,2290,2290,0
|
|
20241127,153300,27653620,2290,2290,2290,2290,0
|
|
20241127,153200,27653620,2290,2290,2290,2290,0
|
|
20241127,153100,27653620,2290,2290,2290,2290,0
|
|
20241127,153000,27653620,2290,2290,2290,2290,940
|
|
20241127,152900,25501020,2245,2245,2245,2245,0
|
|
20241127,152800,25501020,2245,2245,2245,2245,0
|
|
20241127,152700,25501020,2245,2245,2245,2245,0
|
|
20241127,152600,25501020,2245,2245,2245,2245,0
|
|
20241127,152500,25501020,2245,2245,2245,2245,0
|
|
20241127,152400,25501020,2245,2245,2245,2245,0
|
|
20241127,152300,25501020,2245,2245,2245,2245,0
|
|
20241127,152200,25501020,2245,2245,2245,2245,0
|
|
20241127,152100,25501020,2245,2245,2245,2245,0
|
|
20241127,152000,25501020,2245,2245,2245,2245,0
|
|
20241127,151900,25501020,2245,2290,2290,2240,34
|
|
20241127,151800,25424610,2285,2275,2285,2275,881
|
|
20241127,151700,23412655,2270,2270,2270,2270,47
|
|
20241127,151600,23305965,2280,2280,2280,2280,5
|
|
20241127,151500,23294565,2280,2280,2280,2280,2
|
|
20241127,151400,23290005,2280,2280,2280,2280,0
|
|
20241127,151300,23290005,2280,2280,2280,2280,0
|
|
20241127,151200,23290005,2280,2280,2280,2280,1
|
|
20241127,151100,23287725,2270,2270,2270,2270,4
|
|
20241127,151000,23278645,2285,2285,2285,2285,0
|
|
20241127,150900,23278645,2285,2285,2285,2285,0
|
|
20241127,150800,23278645,2285,2285,2285,2285,0
|
|
20241127,150700,23278645,2285,2285,2285,2285,0
|
|
20241127,150600,23278645,2285,2285,2285,2285,0
|
|
20241127,150500,23278645,2285,2285,2285,2285,0
|
|
20241127,150400,23278645,2285,2285,2285,2285,0
|
|
20241127,150300,23278645,2285,2285,2285,2285,0
|
|
20241127,150200,23278645,2285,2285,2285,2285,0
|
|
20241127,150100,23278645,2285,2285,2285,2285,0
|
|
20241127,150000,23278645,2285,2285,2285,2285,0
|
|
20241127,145900,23278645,2285,2285,2285,2285,3
|
|
20241127,145800,23271790,2285,2285,2285,2285,0
|
|
20241127,145700,23271790,2285,2280,2285,2280,100
|
|
20241127,145600,23043305,2285,2285,2285,2285,0
|
|
20241127,145500,23043305,2285,2285,2285,2285,0
|
|
20241127,145400,23043305,2285,2285,2285,2285,0
|
|
20241127,145300,23043305,2285,2285,2285,2285,0
|
|
20241127,145200,23043305,2285,2285,2285,2285,0
|
|
20241127,145100,23043305,2285,2285,2285,2285,0
|
|
20241127,145000,23043305,2285,2285,2285,2285,0
|
|
20241127,144900,23043305,2285,2285,2285,2285,0
|
|
20241127,144800,23043305,2285,2285,2285,2285,0
|
|
20241127,144700,23043305,2285,2285,2285,2285,0
|
|
20241127,144600,23043305,2285,2285,2285,2285,0
|
|
20241127,144500,23043305,2285,2285,2285,2285,0
|
|
20241127,144400,23043305,2285,2285,2285,2285,0
|
|
20241127,144300,23043305,2285,2285,2285,2285,0
|
|
20241127,144200,23043305,2285,2285,2285,2285,0
|
|
20241127,144100,23043305,2285,2285,2285,2285,0
|
|
20241127,144000,23043305,2285,2285,2285,2285,0
|
|
20241127,143900,23043305,2285,2275,2285,2275,500
|
|
20241127,143800,21901365,2285,2285,2285,2285,0
|
|
20241127,143700,21901365,2285,2285,2285,2285,0
|
|
20241127,143600,21901365,2285,2285,2285,2285,0
|
|
20241127,143500,21901365,2285,2285,2285,2285,0
|
|
20241127,143400,21901365,2285,2285,2285,2285,0
|
|
20241127,143300,21901365,2285,2285,2285,2285,0
|
|
20241127,143200,21901365,2285,2285,2285,2285,0
|
|
20241127,143100,21901365,2285,2285,2285,2285,0
|
|
20241127,143000,21901365,2285,2285,2285,2285,0
|
|
20241127,142900,21901365,2285,2285,2285,2285,0
|
|
20241127,142800,21901365,2285,2285,2285,2285,0
|
|
20241127,142700,21901365,2285,2285,2285,2285,0
|
|
20241127,142600,21901365,2285,2285,2285,2285,0
|
|
20241127,142500,21901365,2285,2285,2285,2285,0
|
|
20241127,142400,21901365,2285,2285,2285,2285,0
|
|
20241127,142300,21901365,2285,2285,2285,2285,0
|
|
20241127,142200,21901365,2285,2285,2285,2285,0
|
|
20241127,142100,21901365,2285,2285,2285,2285,0
|
|
20241127,142000,21901365,2285,2285,2285,2285,0
|
|
20241127,141900,21901365,2285,2285,2285,2285,0
|
|
20241127,141800,21901365,2285,2285,2285,2285,0
|
|
20241127,141700,21901365,2285,2285,2285,2285,0
|
|
20241127,141600,21901365,2285,2285,2285,2285,0
|
|
20241127,141500,21901365,2285,2285,2285,2285,0
|
|
20241127,141400,21901365,2285,2285,2285,2285,0
|
|
20241127,141300,21901365,2285,2285,2285,2285,0
|
|
20241127,141200,21901365,2285,2285,2285,2285,0
|
|
20241127,141100,21901365,2285,2285,2285,2285,0
|
|
20241127,141000,21901365,2285,2285,2285,2285,0
|
|
20241127,140900,21901365,2285,2285,2285,2285,0
|
|
20241127,140800,21901365,2285,2285,2285,2285,0
|
|
20241127,140700,21901365,2285,2285,2285,2285,0
|
|
20241127,140600,21901365,2285,2285,2285,2285,0
|
|
20241127,140500,21901365,2285,2285,2285,2285,0
|
|
20241127,140400,21901365,2285,2285,2285,2285,0
|
|
20241127,140300,21901365,2285,2285,2285,2285,0
|
|
20241127,140200,21901365,2285,2285,2285,2285,0
|
|
20241127,140100,21901365,2285,2285,2285,2285,0
|
|
20241127,140000,21901365,2285,2285,2285,2285,0
|
|
20241127,135900,21901365,2285,2285,2285,2285,0
|
|
20241127,135800,21901365,2285,2285,2285,2285,0
|
|
20241127,135700,21901365,2285,2285,2285,2285,0
|
|
20241127,135600,21901365,2285,2285,2285,2285,0
|
|
20241127,135500,21901365,2285,2285,2285,2285,0
|
|
20241127,135400,21901365,2285,2285,2285,2285,0
|
|
20241127,135300,21901365,2285,2285,2285,2285,0
|
|
20241127,135200,21901365,2285,2285,2285,2285,0
|
|
20241127,135100,21901365,2285,2285,2285,2285,0
|
|
20241127,135000,21901365,2285,2280,2285,2280,923
|
|
20241127,134900,19794840,2280,2275,2280,2275,511
|
|
20241127,134800,18630030,2275,2275,2275,2275,0
|
|
20241127,134700,18630030,2275,2275,2275,2275,0
|
|
20241127,134600,18630030,2275,2275,2275,2275,0
|
|
20241127,134500,18630030,2275,2275,2275,2275,0
|
|
20241127,134400,18630030,2275,2275,2275,2275,0
|
|
20241127,134300,18630030,2275,2275,2275,2275,0
|
|
20241127,134200,18630030,2275,2275,2275,2275,0
|
|
20241127,134100,18630030,2275,2275,2275,2275,0
|
|
20241127,134000,18630030,2275,2275,2275,2275,0
|
|
20241127,133900,18630030,2275,2275,2275,2275,0
|
|
20241127,133800,18630030,2275,2275,2275,2275,0
|
|
20241127,133700,18630030,2275,2275,2275,2275,0
|
|
20241127,133600,18630030,2275,2275,2275,2275,0
|
|
20241127,133500,18630030,2275,2275,2275,2275,0
|
|
20241127,133400,18630030,2275,2275,2275,2275,0
|
|
20241127,133300,18630030,2275,2275,2275,2275,0
|
|
20241127,133200,18630030,2275,2275,2275,2275,0
|
|
20241127,133100,18630030,2275,2275,2275,2275,0
|
|
20241127,133000,18630030,2275,2275,2275,2275,0
|
|
20241127,132900,18630030,2275,2275,2275,2275,0
|
|
20241127,132800,18630030,2275,2275,2275,2275,0
|
|
20241127,132700,18630030,2275,2275,2275,2275,0
|
|
20241127,132600,18630030,2275,2275,2275,2275,0
|
|
20241127,132500,18630030,2275,2275,2275,2275,0
|
|
20241127,132400,18630030,2275,2275,2275,2275,0
|
|
20241127,132300,18630030,2275,2275,2275,2275,0
|
|
20241127,132200,18630030,2275,2275,2275,2275,0
|
|
20241127,132100,18630030,2275,2275,2275,2275,0
|
|
20241127,132000,18630030,2275,2275,2275,2275,0
|
|
20241127,131900,18630030,2275,2275,2275,2275,0
|
|
20241127,131800,18630030,2275,2275,2275,2275,0
|
|
20241127,131700,18630030,2275,2275,2275,2275,0
|
|
20241127,131600,18630030,2275,2275,2275,2275,0
|
|
20241127,131500,18630030,2275,2275,2275,2275,0
|
|
20241127,131400,18630030,2275,2275,2275,2275,0
|
|
20241127,131300,18630030,2275,2275,2275,2275,0
|
|
20241127,131200,18630030,2275,2275,2275,2275,0
|
|
20241127,131100,18630030,2275,2275,2275,2275,0
|
|
20241127,131000,18630030,2275,2275,2275,2275,0
|
|
20241127,130900,18630030,2275,2270,2275,2270,211
|
|
20241127,130800,18150020,2265,2265,2265,2265,0
|
|
20241127,130700,18150020,2265,2265,2265,2265,0
|
|
20241127,130600,18150020,2265,2265,2265,2265,0
|
|
20241127,130500,18150020,2265,2265,2265,2265,0
|
|
20241127,130400,18150020,2265,2265,2265,2265,0
|
|
20241127,130300,18150020,2265,2265,2265,2265,0
|
|
20241127,130200,18150020,2265,2265,2265,2265,0
|
|
20241127,130100,18150020,2265,2265,2265,2265,0
|
|
20241127,130000,18150020,2265,2265,2265,2265,0
|
|
20241127,125900,18150020,2265,2265,2265,2265,0
|
|
20241127,125800,18150020,2265,2265,2265,2265,0
|
|
20241127,125700,18150020,2265,2265,2265,2265,0
|
|
20241127,125600,18150020,2265,2265,2265,2265,0
|
|
20241127,125500,18150020,2265,2265,2265,2265,0
|
|
20241127,125400,18150020,2265,2265,2265,2265,386
|
|
20241127,125300,17275730,2265,2265,2265,2265,0
|
|
20241127,125200,17275730,2265,2265,2265,2265,0
|
|
20241127,125100,17275730,2265,2265,2265,2265,0
|
|
20241127,125000,17275730,2265,2265,2265,2265,0
|
|
20241127,124900,17275730,2265,2265,2265,2265,0
|
|
20241127,124800,17275730,2265,2265,2265,2265,0
|
|
20241127,124700,17275730,2265,2265,2265,2265,0
|
|
20241127,124600,17275730,2265,2265,2265,2265,0
|
|
20241127,124500,17275730,2265,2265,2265,2265,0
|
|
20241127,124400,17275730,2265,2265,2265,2265,0
|
|
20241127,124300,17275730,2265,2265,2265,2265,0
|
|
20241127,124200,17275730,2265,2265,2265,2265,0
|
|
20241127,124100,17275730,2265,2265,2265,2265,0
|
|
20241127,124000,17275730,2265,2265,2265,2265,0
|
|
20241127,123900,17275730,2265,2265,2265,2265,0
|
|
20241127,123800,17275730,2265,2265,2265,2265,0
|
|
20241127,123700,17275730,2265,2265,2265,2265,0
|
|
20241127,123600,17275730,2265,2265,2265,2265,0
|
|
20241127,123500,17275730,2265,2265,2265,2265,1
|
|
20241127,123400,17273465,2265,2265,2265,2265,0
|
|
20241127,123300,17273465,2265,2265,2265,2265,0
|
|
20241127,123200,17273465,2265,2265,2265,2265,0
|
|
20241127,123100,17273465,2265,2265,2265,2265,0
|
|
20241127,123000,17273465,2265,2265,2265,2265,0
|
|
20241127,122900,17273465,2265,2265,2265,2265,0
|
|
20241127,122800,17273465,2265,2265,2265,2265,0
|
|
20241127,122700,17273465,2265,2265,2265,2265,0
|
|
20241127,122600,17273465,2265,2265,2265,2265,0
|
|
20241127,122500,17273465,2265,2265,2265,2265,0
|
|
20241127,122400,17273465,2265,2265,2265,2265,0
|
|
20241127,122300,17273465,2265,2265,2265,2265,0
|
|
20241127,122200,17273465,2265,2265,2265,2265,0
|
|
20241127,122100,17273465,2265,2265,2265,2265,0
|
|
20241127,122000,17273465,2265,2265,2265,2265,0
|
|
20241127,121900,17273465,2265,2265,2265,2265,0
|
|
20241127,121800,17273465,2265,2265,2265,2265,0
|
|
20241127,121700,17273465,2265,2265,2265,2265,0
|
|
20241127,121600,17273465,2265,2265,2265,2265,0
|
|
20241127,121500,17273465,2265,2265,2265,2265,0
|
|
20241127,121400,17273465,2265,2265,2265,2265,1000
|
|
20241127,121300,15008465,2265,2265,2265,2265,0
|
|
20241127,121200,15008465,2265,2265,2265,2265,0
|
|
20241127,121100,15008465,2265,2265,2265,2265,0
|
|
20241127,121000,15008465,2265,2265,2265,2265,0
|
|
20241127,120900,15008465,2265,2265,2265,2265,0
|
|
20241127,120800,15008465,2265,2265,2265,2265,0
|
|
20241127,120700,15008465,2265,2265,2265,2265,0
|
|
20241127,120600,15008465,2265,2265,2265,2265,0
|
|
20241127,120500,15008465,2265,2265,2265,2265,0
|
|
20241127,120400,15008465,2265,2265,2265,2265,1179
|
|
20241127,120300,12338030,2265,2265,2265,2265,0
|
|
20241127,120200,12338030,2265,2265,2265,2265,0
|
|
20241127,120100,12338030,2265,2265,2265,2265,0
|
|
20241127,120000,12338030,2265,2265,2265,2265,0
|
|
20241127,115900,12338030,2265,2265,2265,2265,0
|
|
20241127,115800,12338030,2265,2265,2265,2265,0
|
|
20241127,115700,12338030,2265,2265,2265,2265,0
|
|
20241127,115600,12338030,2265,2265,2265,2265,0
|
|
20241127,115500,12338030,2265,2265,2265,2265,0
|
|
20241127,115400,12338030,2265,2265,2265,2265,0
|
|
20241127,115300,12338030,2265,2265,2265,2265,0
|
|
20241127,115200,12338030,2265,2265,2265,2265,0
|
|
20241127,115100,12338030,2265,2265,2265,2265,0
|
|
20241127,115000,12338030,2265,2265,2265,2265,0
|
|
20241127,114900,12338030,2265,2265,2265,2265,0
|
|
20241127,114800,12338030,2265,2265,2265,2265,0
|
|
20241127,114700,12338030,2265,2265,2265,2265,0
|
|
20241127,114600,12338030,2265,2265,2265,2265,0
|
|
20241127,114500,12338030,2265,2265,2265,2265,0
|
|
20241127,114400,12338030,2265,2265,2265,2265,0
|
|
20241127,114300,12338030,2265,2265,2265,2265,0
|
|
20241127,114200,12338030,2265,2265,2265,2265,0
|
|
20241127,114100,12338030,2265,2265,2265,2265,0
|
|
20241127,114000,12338030,2265,2265,2265,2265,0
|
|
20241127,113900,12338030,2265,2265,2265,2265,0
|
|
20241127,113800,12338030,2265,2265,2265,2265,0
|
|
20241127,113700,12338030,2265,2265,2265,2265,0
|
|
20241127,113600,12338030,2265,2265,2265,2265,0
|
|
20241127,113500,12338030,2265,2265,2265,2265,0
|
|
20241127,113400,12338030,2265,2265,2265,2265,0
|
|
20241127,113300,12338030,2265,2265,2265,2265,0
|
|
20241127,113200,12338030,2265,2265,2265,2265,0
|
|
20241127,113100,12338030,2265,2265,2265,2265,0
|
|
20241127,113000,12338030,2265,2265,2265,2265,0
|
|
20241127,112900,12338030,2265,2265,2265,2265,0
|
|
20241127,112800,12338030,2265,2265,2265,2265,0
|
|
20241127,112700,12338030,2265,2265,2265,2265,0
|
|
20241127,112600,12338030,2265,2265,2265,2265,0
|
|
20241127,112500,12338030,2265,2265,2265,2265,0
|
|
20241127,112400,12338030,2265,2265,2265,2265,0
|
|
20241127,112300,12338030,2265,2265,2265,2265,0
|
|
20241127,112200,12338030,2265,2265,2265,2265,0
|
|
20241127,112100,12338030,2265,2265,2265,2265,0
|
|
20241127,112000,12338030,2265,2265,2265,2265,0
|
|
20241127,111900,12338030,2265,2265,2265,2265,0
|
|
20241127,111800,12338030,2265,2265,2265,2265,0
|
|
20241127,111700,12338030,2265,2265,2265,2265,1
|
|
20241127,111600,12335765,2250,2250,2250,2250,0
|
|
20241127,111500,12335765,2250,2250,2250,2250,0
|
|
20241127,111400,12335765,2250,2250,2250,2250,0
|
|
20241127,111300,12335765,2250,2250,2250,2250,0
|
|
20241127,111200,12335765,2250,2250,2250,2250,0
|
|
20241127,111100,12335765,2250,2250,2250,2250,0
|
|
20241127,111000,12335765,2250,2250,2250,2250,0
|
|
20241127,110900,12335765,2250,2250,2250,2250,0
|
|
20241127,110800,12335765,2250,2250,2250,2250,0
|
|
20241127,110700,12335765,2250,2250,2250,2250,0
|
|
20241127,110600,12335765,2250,2250,2250,2250,0
|
|
20241127,110500,12335765,2250,2250,2250,2250,0
|
|
20241127,110400,12335765,2250,2250,2250,2250,0
|
|
20241127,110300,12335765,2250,2250,2250,2250,0
|
|
20241127,110200,12335765,2250,2250,2250,2250,0
|
|
20241127,110100,12335765,2250,2250,2250,2250,0
|
|
20241127,110000,12335765,2250,2250,2250,2250,0
|
|
20241127,105900,12335765,2250,2250,2250,2250,0
|
|
20241127,105800,12335765,2250,2250,2250,2250,341
|
|
20241127,105700,11568515,2250,2250,2250,2250,0
|
|
20241127,105600,11568515,2250,2250,2250,2250,0
|
|
20241127,105500,11568515,2250,2250,2250,2250,0
|
|
20241127,105400,11568515,2250,2250,2250,2250,0
|
|
20241127,105300,11568515,2250,2250,2250,2250,0
|
|
20241127,105200,11568515,2250,2250,2250,2250,0
|
|
20241127,105100,11568515,2250,2250,2250,2250,0
|
|
20241127,105000,11568515,2250,2250,2250,2250,0
|
|
20241127,104900,11568515,2250,2250,2250,2250,0
|
|
20241127,104800,11568515,2250,2250,2250,2250,0
|
|
20241127,104700,11568515,2250,2250,2250,2250,0
|
|
20241127,104600,11568515,2250,2250,2250,2250,0
|
|
20241127,104500,11568515,2250,2240,2250,2240,565
|
|
20241127,104400,10299135,2265,2265,2265,2265,0
|
|
20241127,104300,10299135,2265,2265,2265,2265,0
|
|
20241127,104200,10299135,2265,2265,2265,2265,0
|
|
20241127,104100,10299135,2265,2265,2265,2265,0
|
|
20241127,104000,10299135,2265,2265,2265,2265,0
|
|
20241127,103900,10299135,2265,2265,2265,2265,0
|
|
20241127,103800,10299135,2265,2265,2265,2265,0
|
|
20241127,103700,10299135,2265,2265,2265,2265,0
|
|
20241127,103600,10299135,2265,2265,2265,2265,0
|
|
20241127,103500,10299135,2265,2265,2265,2265,0
|
|
20241127,103400,10299135,2265,2265,2265,2265,0
|
|
20241127,103300,10299135,2265,2265,2265,2265,0
|
|
20241127,103200,10299135,2265,2265,2265,2265,0
|
|
20241127,103100,10299135,2265,2265,2265,2265,0
|
|
20241127,103000,10299135,2265,2265,2265,2265,0
|
|
20241127,102900,10299135,2265,2265,2265,2265,0
|
|
20241127,102800,10299135,2265,2265,2265,2265,0
|
|
20241127,102700,10299135,2265,2265,2265,2265,0
|
|
20241127,102600,10299135,2265,2265,2265,2265,0
|
|
20241127,102500,10299135,2265,2265,2265,2265,0
|
|
20241127,102400,10299135,2265,2265,2265,2265,0
|
|
20241127,102300,10299135,2265,2265,2265,2265,0
|
|
20241127,102200,10299135,2265,2265,2265,2265,0
|
|
20241127,102100,10299135,2265,2265,2265,2265,0
|
|
20241127,102000,10299135,2265,2265,2265,2265,0
|
|
20241127,101900,10299135,2265,2265,2265,2265,0
|
|
20241127,101800,10299135,2265,2265,2265,2265,0
|
|
20241127,101700,10299135,2265,2265,2265,2265,0
|
|
20241127,101600,10299135,2265,2265,2265,2265,0
|
|
20241127,101500,10299135,2265,2265,2265,2265,0
|
|
20241127,101400,10299135,2265,2265,2265,2265,0
|
|
20241127,101300,10299135,2265,2265,2265,2265,0
|
|
20241127,101200,10299135,2265,2265,2265,2265,0
|
|
20241127,101100,10299135,2265,2240,2265,2230,361
|
|
20241127,101000,9493500,2270,2270,2270,2270,0
|
|
20241127,100900,9493500,2270,2270,2270,2270,0
|
|
20241127,100800,9493500,2270,2270,2270,2270,0
|
|
20241127,100700,9493500,2270,2270,2270,2270,0
|
|
20241127,100600,9493500,2270,2270,2270,2270,1
|
|
20241127,100500,9491230,2240,2240,2240,2240,0
|
|
20241127,100400,9491230,2240,2240,2240,2240,200
|
|
20241127,100300,9043230,2275,2275,2275,2275,0
|
|
20241127,100200,9043230,2275,2275,2275,2275,0
|
|
20241127,100100,9043230,2275,2275,2275,2275,0
|
|
20241127,100000,9043230,2275,2275,2275,2275,0
|
|
20241127,095900,9043230,2275,2275,2275,2275,0
|
|
20241127,095800,9043230,2275,2275,2275,2275,0
|
|
20241127,095700,9043230,2275,2275,2275,2275,0
|
|
20241127,095600,9043230,2275,2275,2275,2275,0
|
|
20241127,095500,9043230,2275,2275,2275,2275,0
|
|
20241127,095400,9043230,2275,2275,2275,2275,0
|
|
20241127,095300,9043230,2275,2275,2275,2275,3860
|
|
20241127,095200,261730,2275,2275,2275,2275,0
|
|
20241127,095100,261730,2275,2275,2275,2275,0
|
|
20241127,095000,261730,2275,2275,2275,2275,0
|
|
20241127,094900,261730,2275,2275,2275,2275,0
|
|
20241127,094800,261730,2275,2275,2275,2275,0
|
|
20241127,094700,261730,2275,2275,2275,2275,0
|
|
20241127,094600,261730,2275,2275,2275,2275,0
|
|
20241127,094500,261730,2275,2275,2275,2275,0
|
|
20241127,094400,261730,2275,2275,2275,2275,0
|
|
20241127,094300,261730,2275,2275,2275,2275,0
|
|
20241127,094200,261730,2275,2275,2275,2275,0
|
|
20241127,094100,261730,2275,2275,2275,2275,0
|
|
20241127,094000,261730,2275,2275,2275,2275,0
|
|
20241127,093900,261730,2275,2275,2275,2275,0
|
|
20241127,093800,261730,2275,2275,2275,2275,0
|
|
20241127,093700,261730,2275,2275,2275,2275,0
|
|
20241127,093600,261730,2275,2275,2275,2275,0
|
|
20241127,093500,261730,2275,2275,2275,2275,0
|
|
20241127,093400,261730,2275,2275,2275,2275,0
|
|
20241127,093300,261730,2275,2275,2275,2275,0
|
|
20241127,093200,261730,2275,2275,2275,2275,0
|
|
20241127,093100,261730,2275,2275,2275,2275,0
|
|
20241127,093000,261730,2275,2275,2275,2275,1
|
|
20241127,092900,259455,2275,2275,2275,2275,0
|
|
20241127,092800,259455,2275,2275,2275,2275,0
|
|
20241127,092700,259455,2275,2275,2275,2275,0
|
|
20241127,092600,259455,2275,2275,2275,2275,0
|
|
20241127,092500,259455,2275,2275,2275,2275,0
|
|
20241127,092400,259455,2275,2275,2275,2275,0
|
|
20241127,092300,259455,2275,2275,2275,2275,0
|
|
20241127,092200,259455,2275,2275,2275,2275,0
|
|
20241127,092100,259455,2275,2275,2275,2275,0
|
|
20241127,092000,259455,2275,2275,2275,2275,0
|
|
20241127,091900,259455,2275,2275,2275,2275,0
|
|
20241127,091800,259455,2275,2275,2275,2275,0
|
|
20241127,091700,259455,2275,2275,2275,2275,0
|
|
20241127,091600,259455,2275,2275,2275,2275,0
|
|
20241127,091500,259455,2275,2275,2275,2275,0
|
|
20241127,091400,259455,2275,2275,2275,2275,0
|
|
20241127,091300,259455,2275,2280,2280,2215,112
|
|
20241127,091200,11250,2200,2260,2260,2200,3
|
|
20241127,091100,4540,2270,2270,2270,2270,0
|
|
20241127,091000,4540,2270,2270,2270,2270,0
|
|
20241127,090900,4540,2270,2270,2270,2270,0
|
|
20241127,090800,4540,2270,2270,2270,2270,0
|
|
20241127,090700,4540,2270,2270,2270,2270,0
|
|
20241127,090600,4540,2270,2270,2270,2270,0
|
|
20241127,090500,4540,2270,2270,2270,2270,0
|
|
20241127,090400,4540,2270,2270,2270,2270,0
|
|
20241127,090300,4540,2270,2270,2270,2270,0
|
|
20241127,090200,4540,2270,2270,2270,2270,2
|
|
20241127,090100,0,2280,2280,2280,2280,0
|
|
20241127,090000,0,2280,2280,2280,2280,0
|