762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,213900,91163320,2205,2205,2205,2205,54
|
|
20241128,213800,91163320,2205,2205,2205,2205,0
|
|
20241128,213700,91163320,2205,2205,2205,2205,0
|
|
20241128,213600,91163320,2205,2205,2205,2205,0
|
|
20241128,213500,91163320,2205,2205,2205,2205,0
|
|
20241128,213400,91163320,2205,2205,2205,2205,0
|
|
20241128,213300,91163320,2205,2205,2205,2205,0
|
|
20241128,213200,91163320,2205,2205,2205,2205,0
|
|
20241128,213100,91163320,2205,2205,2205,2205,0
|
|
20241128,213000,91163320,2205,2205,2205,2205,0
|
|
20241128,212900,91163320,2205,2205,2205,2205,0
|
|
20241128,212800,91163320,2205,2205,2205,2205,0
|
|
20241128,212700,91163320,2205,2205,2205,2205,0
|
|
20241128,212600,91163320,2205,2205,2205,2205,0
|
|
20241128,212500,91163320,2205,2205,2205,2205,0
|
|
20241128,212400,91163320,2205,2205,2205,2205,0
|
|
20241128,212300,91163320,2205,2205,2205,2205,0
|
|
20241128,212200,91163320,2205,2205,2205,2205,0
|
|
20241128,212100,91163320,2205,2205,2205,2205,0
|
|
20241128,212000,91163320,2205,2205,2205,2205,0
|
|
20241128,211900,91163320,2205,2205,2205,2205,0
|
|
20241128,211800,91163320,2205,2205,2205,2205,0
|
|
20241128,211700,91163320,2205,2205,2205,2205,0
|
|
20241128,211600,91163320,2205,2205,2205,2205,0
|
|
20241128,211500,91163320,2205,2205,2205,2205,0
|
|
20241128,211400,91163320,2205,2205,2205,2205,0
|
|
20241128,211300,91163320,2205,2205,2205,2205,0
|
|
20241128,211200,91163320,2205,2205,2205,2205,0
|
|
20241128,211100,91163320,2205,2205,2205,2205,0
|
|
20241128,211000,91163320,2205,2205,2205,2205,0
|
|
20241128,210900,91163320,2205,2205,2205,2205,54
|
|
20241128,210800,91163320,2205,2205,2205,2205,0
|
|
20241128,210700,91163320,2205,2205,2205,2205,0
|
|
20241128,210600,91163320,2205,2205,2205,2205,0
|
|
20241128,210500,91163320,2205,2205,2205,2205,0
|
|
20241128,210400,91163320,2205,2205,2205,2205,0
|
|
20241128,210300,91163320,2205,2205,2205,2205,0
|
|
20241128,210200,91163320,2205,2205,2205,2205,0
|
|
20241128,210100,91163320,2205,2205,2205,2205,0
|
|
20241128,210000,91163320,2205,2205,2205,2205,0
|
|
20241128,205900,91163320,2205,2205,2205,2205,0
|
|
20241128,205800,91163320,2205,2205,2205,2205,0
|
|
20241128,205700,91163320,2205,2205,2205,2205,0
|
|
20241128,205600,91163320,2205,2205,2205,2205,0
|
|
20241128,205500,91163320,2205,2205,2205,2205,0
|
|
20241128,205400,91163320,2205,2205,2205,2205,0
|
|
20241128,205300,91163320,2205,2205,2205,2205,0
|
|
20241128,205200,91163320,2205,2205,2205,2205,0
|
|
20241128,205100,91163320,2205,2205,2205,2205,0
|
|
20241128,205000,91163320,2205,2205,2205,2205,0
|
|
20241128,204900,91163320,2205,2205,2205,2205,0
|
|
20241128,204800,91163320,2205,2205,2205,2205,0
|
|
20241128,204700,91163320,2205,2205,2205,2205,0
|
|
20241128,204600,91163320,2205,2205,2205,2205,0
|
|
20241128,204500,91163320,2205,2205,2205,2205,0
|
|
20241128,204400,91163320,2205,2205,2205,2205,0
|
|
20241128,204300,91163320,2205,2205,2205,2205,0
|
|
20241128,204200,91163320,2205,2205,2205,2205,0
|
|
20241128,204100,91163320,2205,2205,2205,2205,0
|
|
20241128,204000,91163320,2205,2205,2205,2205,0
|
|
20241128,203900,91163320,2205,2205,2205,2205,54
|
|
20241128,203800,91163320,2205,2205,2205,2205,0
|
|
20241128,203700,91163320,2205,2205,2205,2205,0
|
|
20241128,203600,91163320,2205,2205,2205,2205,0
|
|
20241128,203500,91163320,2205,2205,2205,2205,0
|
|
20241128,203400,91163320,2205,2205,2205,2205,0
|
|
20241128,203300,91163320,2205,2205,2205,2205,0
|
|
20241128,203200,91163320,2205,2205,2205,2205,0
|
|
20241128,203100,91163320,2205,2205,2205,2205,0
|
|
20241128,203000,91163320,2205,2205,2205,2205,0
|
|
20241128,202900,91163320,2205,2205,2205,2205,0
|
|
20241128,202800,91163320,2205,2205,2205,2205,0
|
|
20241128,202700,91163320,2205,2205,2205,2205,0
|
|
20241128,202600,91163320,2205,2205,2205,2205,0
|
|
20241128,202500,91163320,2205,2205,2205,2205,0
|
|
20241128,202400,91163320,2205,2205,2205,2205,0
|
|
20241128,202300,91163320,2205,2205,2205,2205,0
|
|
20241128,202200,91163320,2205,2205,2205,2205,0
|
|
20241128,202100,91163320,2205,2205,2205,2205,0
|
|
20241128,202000,91163320,2205,2205,2205,2205,0
|
|
20241128,201900,91163320,2205,2205,2205,2205,0
|
|
20241128,201800,91163320,2205,2205,2205,2205,0
|
|
20241128,201700,91163320,2205,2205,2205,2205,0
|
|
20241128,201600,91163320,2205,2205,2205,2205,0
|
|
20241128,201500,91163320,2205,2205,2205,2205,0
|
|
20241128,201400,91163320,2205,2205,2205,2205,0
|
|
20241128,201300,91163320,2205,2205,2205,2205,0
|
|
20241128,201200,91163320,2205,2205,2205,2205,0
|
|
20241128,201100,91163320,2205,2205,2205,2205,0
|
|
20241128,201000,91163320,2205,2205,2205,2205,0
|
|
20241128,200900,91163320,2205,2205,2205,2205,54
|
|
20241128,200800,91163320,2205,2205,2205,2205,0
|
|
20241128,200700,91163320,2205,2205,2205,2205,0
|
|
20241128,200600,91163320,2205,2205,2205,2205,0
|
|
20241128,200500,91163320,2205,2205,2205,2205,0
|
|
20241128,200400,91163320,2205,2205,2205,2205,0
|
|
20241128,200300,91163320,2205,2205,2205,2205,0
|
|
20241128,200200,91163320,2205,2205,2205,2205,0
|
|
20241128,200100,91163320,2205,2205,2205,2205,0
|
|
20241128,200000,91163320,2205,2205,2205,2205,0
|
|
20241128,195900,91163320,2205,2205,2205,2205,0
|
|
20241128,195800,91163320,2205,2205,2205,2205,0
|
|
20241128,195700,91163320,2205,2205,2205,2205,0
|
|
20241128,195600,91163320,2205,2205,2205,2205,0
|
|
20241128,195500,91163320,2205,2205,2205,2205,0
|
|
20241128,195400,91163320,2205,2205,2205,2205,0
|
|
20241128,195300,91163320,2205,2205,2205,2205,0
|
|
20241128,195200,91163320,2205,2205,2205,2205,0
|
|
20241128,195100,91163320,2205,2205,2205,2205,0
|
|
20241128,195000,91163320,2205,2205,2205,2205,0
|
|
20241128,194900,91163320,2205,2205,2205,2205,0
|
|
20241128,194800,91163320,2205,2205,2205,2205,0
|
|
20241128,194700,91163320,2205,2205,2205,2205,0
|
|
20241128,194600,91163320,2205,2205,2205,2205,0
|
|
20241128,194500,91163320,2205,2205,2205,2205,0
|
|
20241128,194400,91163320,2205,2205,2205,2205,0
|
|
20241128,194300,91163320,2205,2205,2205,2205,0
|
|
20241128,194200,91163320,2205,2205,2205,2205,0
|
|
20241128,194100,91163320,2205,2205,2205,2205,0
|
|
20241128,194000,91163320,2205,2205,2205,2205,0
|
|
20241128,193900,91163320,2205,2205,2205,2205,54
|
|
20241128,193800,91163320,2205,2205,2205,2205,0
|
|
20241128,193700,91163320,2205,2205,2205,2205,0
|
|
20241128,193600,91163320,2205,2205,2205,2205,0
|
|
20241128,193500,91163320,2205,2205,2205,2205,0
|
|
20241128,193400,91163320,2205,2205,2205,2205,0
|
|
20241128,193300,91163320,2205,2205,2205,2205,0
|
|
20241128,193200,91163320,2205,2205,2205,2205,0
|
|
20241128,193100,91163320,2205,2205,2205,2205,0
|
|
20241128,193000,91163320,2205,2205,2205,2205,0
|
|
20241128,192900,91163320,2205,2205,2205,2205,0
|
|
20241128,192800,91163320,2205,2205,2205,2205,0
|
|
20241128,192700,91163320,2205,2205,2205,2205,0
|
|
20241128,192600,91163320,2205,2205,2205,2205,0
|
|
20241128,192500,91163320,2205,2205,2205,2205,0
|
|
20241128,192400,91163320,2205,2205,2205,2205,0
|
|
20241128,192300,91163320,2205,2205,2205,2205,0
|
|
20241128,192200,91163320,2205,2205,2205,2205,0
|
|
20241128,192100,91163320,2205,2205,2205,2205,0
|
|
20241128,192000,91163320,2205,2205,2205,2205,0
|
|
20241128,191900,91163320,2205,2205,2205,2205,0
|
|
20241128,191800,91163320,2205,2205,2205,2205,0
|
|
20241128,191700,91163320,2205,2205,2205,2205,0
|
|
20241128,191600,91163320,2205,2205,2205,2205,0
|
|
20241128,191500,91163320,2205,2205,2205,2205,0
|
|
20241128,191400,91163320,2205,2205,2205,2205,0
|
|
20241128,191300,91163320,2205,2205,2205,2205,0
|
|
20241128,191200,91163320,2205,2205,2205,2205,0
|
|
20241128,191100,91163320,2205,2205,2205,2205,0
|
|
20241128,191000,91163320,2205,2205,2205,2205,0
|
|
20241128,190900,91163320,2205,2205,2205,2205,54
|
|
20241128,190800,91163320,2205,2205,2205,2205,0
|
|
20241128,190700,91163320,2205,2205,2205,2205,0
|
|
20241128,190600,91163320,2205,2205,2205,2205,0
|
|
20241128,190500,91163320,2205,2205,2205,2205,0
|
|
20241128,190400,91163320,2205,2205,2205,2205,0
|
|
20241128,190300,91163320,2205,2205,2205,2205,0
|
|
20241128,190200,91163320,2205,2205,2205,2205,0
|
|
20241128,190100,91163320,2205,2205,2205,2205,0
|
|
20241128,190000,91163320,2205,2205,2205,2205,0
|
|
20241128,185900,91163320,2205,2205,2205,2205,0
|
|
20241128,185800,91163320,2205,2205,2205,2205,0
|
|
20241128,185700,91163320,2205,2205,2205,2205,0
|
|
20241128,185600,91163320,2205,2205,2205,2205,0
|
|
20241128,185500,91163320,2205,2205,2205,2205,0
|
|
20241128,185400,91163320,2205,2205,2205,2205,0
|
|
20241128,185300,91163320,2205,2205,2205,2205,0
|
|
20241128,185200,91163320,2205,2205,2205,2205,0
|
|
20241128,185100,91163320,2205,2205,2205,2205,0
|
|
20241128,185000,91163320,2205,2205,2205,2205,0
|
|
20241128,184900,91163320,2205,2205,2205,2205,0
|
|
20241128,184800,91163320,2205,2205,2205,2205,0
|
|
20241128,184700,91163320,2205,2205,2205,2205,0
|
|
20241128,184600,91163320,2205,2205,2205,2205,0
|
|
20241128,184500,91163320,2205,2205,2205,2205,0
|
|
20241128,184400,91163320,2205,2205,2205,2205,0
|
|
20241128,184300,91163320,2205,2205,2205,2205,0
|
|
20241128,184200,91163320,2205,2205,2205,2205,0
|
|
20241128,184100,91163320,2205,2205,2205,2205,0
|
|
20241128,184000,91163320,2205,2205,2205,2205,0
|
|
20241128,183900,91163320,2205,2205,2205,2205,54
|
|
20241128,183800,91163320,2205,2205,2205,2205,0
|
|
20241128,183700,91163320,2205,2205,2205,2205,0
|
|
20241128,183600,91163320,2205,2205,2205,2205,0
|
|
20241128,183500,91163320,2205,2205,2205,2205,0
|
|
20241128,183400,91163320,2205,2205,2205,2205,0
|
|
20241128,183300,91163320,2205,2205,2205,2205,0
|
|
20241128,183200,91163320,2205,2205,2205,2205,0
|
|
20241128,183100,91163320,2205,2205,2205,2205,0
|
|
20241128,183000,91163320,2205,2205,2205,2205,0
|
|
20241128,182900,91163320,2205,2205,2205,2205,0
|
|
20241128,182800,91163320,2205,2205,2205,2205,0
|
|
20241128,182700,91163320,2205,2205,2205,2205,0
|
|
20241128,182600,91163320,2205,2205,2205,2205,0
|
|
20241128,182500,91163320,2205,2205,2205,2205,0
|
|
20241128,182400,91163320,2205,2205,2205,2205,0
|
|
20241128,182300,91163320,2205,2205,2205,2205,0
|
|
20241128,182200,91163320,2205,2205,2205,2205,0
|
|
20241128,182100,91163320,2205,2205,2205,2205,0
|
|
20241128,182000,91163320,2205,2205,2205,2205,0
|
|
20241128,181900,91163320,2205,2205,2205,2205,0
|
|
20241128,181800,91163320,2205,2205,2205,2205,0
|
|
20241128,181700,91163320,2205,2205,2205,2205,0
|
|
20241128,181600,91163320,2205,2205,2205,2205,0
|
|
20241128,181500,91163320,2205,2205,2205,2205,0
|
|
20241128,181400,91163320,2205,2205,2205,2205,0
|
|
20241128,181300,91163320,2205,2205,2205,2205,0
|
|
20241128,181200,91163320,2205,2205,2205,2205,0
|
|
20241128,181100,91163320,2205,2205,2205,2205,0
|
|
20241128,181000,91163320,2205,2205,2205,2205,0
|
|
20241128,180900,91163320,2205,2205,2205,2205,54
|
|
20241128,180800,91163320,2205,2205,2205,2205,0
|
|
20241128,180700,91163320,2205,2205,2205,2205,0
|
|
20241128,180600,91163320,2205,2205,2205,2205,0
|
|
20241128,180500,91163320,2205,2205,2205,2205,0
|
|
20241128,180400,91163320,2205,2205,2205,2205,0
|
|
20241128,180300,91163320,2205,2205,2205,2205,0
|
|
20241128,180200,91163320,2205,2205,2205,2205,0
|
|
20241128,180100,91163320,2205,2205,2205,2205,0
|
|
20241128,180000,91163320,2205,2205,2205,2205,0
|
|
20241128,175900,91163320,2205,2205,2205,2205,0
|
|
20241128,175800,91163320,2205,2205,2205,2205,0
|
|
20241128,175700,91163320,2205,2205,2205,2205,0
|
|
20241128,175600,91163320,2205,2205,2205,2205,0
|
|
20241128,175500,91163320,2205,2205,2205,2205,0
|
|
20241128,175400,91163320,2205,2205,2205,2205,0
|
|
20241128,175300,91163320,2205,2205,2205,2205,0
|
|
20241128,175200,91163320,2205,2205,2205,2205,0
|
|
20241128,175100,91163320,2205,2205,2205,2205,0
|
|
20241128,175000,91163320,2205,2205,2205,2205,0
|
|
20241128,174900,91163320,2205,2205,2205,2205,0
|
|
20241128,174800,91163320,2205,2205,2205,2205,0
|
|
20241128,174700,91163320,2205,2205,2205,2205,0
|
|
20241128,174600,91163320,2205,2205,2205,2205,0
|
|
20241128,174500,91163320,2205,2205,2205,2205,0
|
|
20241128,174400,91163320,2205,2205,2205,2205,0
|
|
20241128,174300,91163320,2205,2205,2205,2205,0
|
|
20241128,174200,91163320,2205,2205,2205,2205,0
|
|
20241128,174100,91163320,2205,2205,2205,2205,0
|
|
20241128,174000,91163320,2205,2205,2205,2205,0
|
|
20241128,173900,91163320,2205,2205,2205,2205,54
|
|
20241128,173800,91163320,2205,2205,2205,2205,0
|
|
20241128,173700,91163320,2205,2205,2205,2205,0
|
|
20241128,173600,91163320,2205,2205,2205,2205,0
|
|
20241128,173500,91163320,2205,2205,2205,2205,0
|
|
20241128,173400,91163320,2205,2205,2205,2205,0
|
|
20241128,173300,91163320,2205,2205,2205,2205,0
|
|
20241128,173200,91163320,2205,2205,2205,2205,0
|
|
20241128,173100,91163320,2205,2205,2205,2205,0
|
|
20241128,173000,91163320,2205,2205,2205,2205,0
|
|
20241128,172900,91163320,2205,2205,2205,2205,0
|
|
20241128,172800,91163320,2205,2205,2205,2205,0
|
|
20241128,172700,91163320,2205,2205,2205,2205,0
|
|
20241128,172600,91163320,2205,2205,2205,2205,0
|
|
20241128,172500,91163320,2205,2205,2205,2205,0
|
|
20241128,172400,91163320,2205,2205,2205,2205,0
|
|
20241128,172300,91163320,2205,2205,2205,2205,0
|
|
20241128,172200,91163320,2205,2205,2205,2205,0
|
|
20241128,172100,91163320,2205,2205,2205,2205,0
|
|
20241128,172000,91163320,2205,2205,2205,2205,0
|
|
20241128,171900,91163320,2205,2205,2205,2205,0
|
|
20241128,171800,91163320,2205,2205,2205,2205,0
|
|
20241128,171700,91163320,2205,2205,2205,2205,0
|
|
20241128,171600,91163320,2205,2205,2205,2205,0
|
|
20241128,171500,91163320,2205,2205,2205,2205,0
|
|
20241128,171400,91163320,2205,2205,2205,2205,0
|
|
20241128,171300,91163320,2205,2205,2205,2205,0
|
|
20241128,171200,91163320,2205,2205,2205,2205,0
|
|
20241128,171100,91163320,2205,2205,2205,2205,0
|
|
20241128,171000,91163320,2205,2205,2205,2205,0
|
|
20241128,170900,91163320,2205,2205,2205,2205,54
|
|
20241128,170800,91163320,2205,2205,2205,2205,0
|
|
20241128,170700,91163320,2205,2205,2205,2205,0
|
|
20241128,170600,91163320,2205,2205,2205,2205,0
|
|
20241128,170500,91163320,2205,2205,2205,2205,0
|
|
20241128,170400,91163320,2205,2205,2205,2205,0
|
|
20241128,170300,91163320,2205,2205,2205,2205,0
|
|
20241128,170200,91163320,2205,2205,2205,2205,0
|
|
20241128,170100,91163320,2205,2205,2205,2205,0
|
|
20241128,170000,91163320,2205,2205,2205,2205,0
|
|
20241128,165900,91163320,2205,2205,2205,2205,0
|
|
20241128,165800,91163320,2205,2205,2205,2205,0
|
|
20241128,165700,91163320,2205,2205,2205,2205,0
|
|
20241128,165600,91163320,2205,2205,2205,2205,0
|
|
20241128,165500,91163320,2205,2205,2205,2205,0
|
|
20241128,165400,91163320,2205,2205,2205,2205,0
|
|
20241128,165300,91163320,2205,2205,2205,2205,0
|
|
20241128,165200,91163320,2205,2205,2205,2205,0
|
|
20241128,165100,91163320,2205,2205,2205,2205,0
|
|
20241128,165000,91163320,2205,2205,2205,2205,0
|
|
20241128,164900,91163320,2205,2205,2205,2205,0
|
|
20241128,164800,91163320,2205,2205,2205,2205,0
|
|
20241128,164700,91163320,2205,2205,2205,2205,0
|
|
20241128,164600,91163320,2205,2205,2205,2205,0
|
|
20241128,164500,91163320,2205,2205,2205,2205,0
|
|
20241128,164400,91163320,2205,2205,2205,2205,0
|
|
20241128,164300,91163320,2205,2205,2205,2205,0
|
|
20241128,164200,91163320,2205,2205,2205,2205,0
|
|
20241128,164100,91163320,2205,2205,2205,2205,0
|
|
20241128,164000,91163320,2205,2205,2205,2205,0
|
|
20241128,163900,91163320,2205,2205,2205,2205,54
|
|
20241128,163800,91163320,2205,2205,2205,2205,0
|
|
20241128,163700,91163320,2205,2205,2205,2205,0
|
|
20241128,163600,91163320,2205,2205,2205,2205,0
|
|
20241128,163500,91163320,2205,2205,2205,2205,0
|
|
20241128,163400,91163320,2205,2205,2205,2205,0
|
|
20241128,163300,91163320,2205,2205,2205,2205,0
|
|
20241128,163200,91163320,2205,2205,2205,2205,0
|
|
20241128,163100,91163320,2205,2205,2205,2205,0
|
|
20241128,163000,91163320,2205,2205,2205,2205,0
|
|
20241128,162900,91163320,2205,2205,2205,2205,0
|
|
20241128,162800,91163320,2205,2205,2205,2205,0
|
|
20241128,162700,91163320,2205,2205,2205,2205,0
|
|
20241128,162600,91163320,2205,2205,2205,2205,0
|
|
20241128,162500,91163320,2205,2205,2205,2205,0
|
|
20241128,162400,91163320,2205,2205,2205,2205,0
|
|
20241128,162300,91163320,2205,2205,2205,2205,0
|
|
20241128,162200,91163320,2205,2205,2205,2205,0
|
|
20241128,162100,91163320,2205,2205,2205,2205,0
|
|
20241128,162000,91163320,2205,2205,2205,2205,0
|
|
20241128,161900,91163320,2205,2205,2205,2205,0
|
|
20241128,161800,91163320,2205,2205,2205,2205,0
|
|
20241128,161700,91163320,2205,2205,2205,2205,0
|
|
20241128,161600,91163320,2205,2205,2205,2205,0
|
|
20241128,161500,91163320,2205,2205,2205,2205,0
|
|
20241128,161400,91163320,2205,2205,2205,2205,0
|
|
20241128,161300,91163320,2205,2205,2205,2205,0
|
|
20241128,161200,91163320,2205,2205,2205,2205,0
|
|
20241128,161100,91163320,2205,2205,2205,2205,0
|
|
20241128,161000,91163320,2205,2205,2205,2205,0
|
|
20241128,160900,91163320,2205,2205,2205,2205,54
|
|
20241128,160800,91163320,2205,2205,2205,2205,0
|
|
20241128,160700,91163320,2205,2205,2205,2205,0
|
|
20241128,160600,91163320,2205,2205,2205,2205,0
|
|
20241128,160500,91163320,2205,2205,2205,2205,0
|
|
20241128,160400,91163320,2205,2205,2205,2205,0
|
|
20241128,160300,91163320,2205,2205,2205,2205,0
|
|
20241128,160200,91163320,2205,2205,2205,2205,0
|
|
20241128,160100,91163320,2205,2205,2205,2205,0
|
|
20241128,160000,91163320,2205,2205,2205,2205,0
|
|
20241128,155900,91163320,2205,2205,2205,2205,0
|
|
20241128,155800,91163320,2205,2205,2205,2205,0
|
|
20241128,155700,91163320,2205,2205,2205,2205,0
|
|
20241128,155600,91163320,2205,2205,2205,2205,0
|
|
20241128,155500,91163320,2205,2205,2205,2205,0
|
|
20241128,155400,91163320,2205,2205,2205,2205,0
|
|
20241128,155300,91163320,2205,2205,2205,2205,0
|
|
20241128,155200,91163320,2205,2205,2205,2205,0
|
|
20241128,155100,91163320,2205,2205,2205,2205,0
|
|
20241128,155000,91163320,2205,2205,2205,2205,0
|
|
20241128,154900,91163320,2205,2205,2205,2205,0
|
|
20241128,154800,91163320,2205,2205,2205,2205,0
|
|
20241128,154700,91163320,2205,2205,2205,2205,0
|
|
20241128,154600,91163320,2205,2205,2205,2205,0
|
|
20241128,154500,91163320,2205,2205,2205,2205,0
|
|
20241128,154400,91163320,2205,2205,2205,2205,0
|
|
20241128,154300,91163320,2205,2205,2205,2205,0
|
|
20241128,154200,91163320,2205,2205,2205,2205,0
|
|
20241128,154100,91163320,2205,2205,2205,2205,0
|
|
20241128,154000,91163320,2205,2205,2205,2205,0
|
|
20241128,153900,91163320,2205,2205,2205,2205,54
|
|
20241128,153800,91163320,2205,2205,2205,2205,0
|
|
20241128,153700,91163320,2205,2205,2205,2205,0
|
|
20241128,153600,91163320,2205,2205,2205,2205,0
|
|
20241128,153500,91163320,2205,2205,2205,2205,0
|
|
20241128,153400,91163320,2205,2205,2205,2205,0
|
|
20241128,153300,91163320,2205,2205,2205,2205,0
|
|
20241128,153200,91163320,2205,2205,2205,2205,0
|
|
20241128,153100,91163320,2205,2205,2205,2205,0
|
|
20241128,153000,91163320,2205,2205,2205,2205,54
|
|
20241128,152900,91044250,2215,2215,2215,2215,0
|
|
20241128,152800,91044250,2215,2215,2215,2215,0
|
|
20241128,152700,91044250,2215,2215,2215,2215,0
|
|
20241128,152600,91044250,2215,2215,2215,2215,0
|
|
20241128,152500,91044250,2215,2215,2215,2215,0
|
|
20241128,152400,91044250,2215,2215,2215,2215,0
|
|
20241128,152300,91044250,2215,2215,2215,2215,0
|
|
20241128,152200,91044250,2215,2215,2215,2215,0
|
|
20241128,152100,91044250,2215,2215,2215,2215,0
|
|
20241128,152000,91044250,2215,2215,2215,2215,0
|
|
20241128,151900,91044250,2215,2195,2215,2195,915
|
|
20241128,151800,89028585,2185,2160,2185,2160,319
|
|
20241128,151700,88334885,2155,2150,2155,2150,717
|
|
20241128,151600,86790465,2150,2150,2150,2150,0
|
|
20241128,151500,86790465,2150,2150,2150,2150,17
|
|
20241128,151400,86753915,2150,2150,2150,2150,17
|
|
20241128,151300,86717365,2155,2140,2155,2140,371
|
|
20241128,151200,85923410,2130,2150,2150,2130,3000
|
|
20241128,151100,79519070,2160,2160,2160,2160,0
|
|
20241128,151000,79519070,2160,2155,2160,2155,100
|
|
20241128,150900,79303485,2155,2155,2155,2155,0
|
|
20241128,150800,79303485,2155,2155,2155,2155,1
|
|
20241128,150700,79301330,2150,2150,2150,2150,0
|
|
20241128,150600,79301330,2150,2150,2150,2150,61
|
|
20241128,150500,79170180,2155,2155,2155,2155,18
|
|
20241128,150400,79131390,2155,2150,2155,2150,769
|
|
20241128,150300,77477955,2150,2150,2150,2150,78
|
|
20241128,150200,77310255,2150,2150,2150,2150,0
|
|
20241128,150100,77310255,2150,2150,2150,2150,0
|
|
20241128,150000,77310255,2150,2150,2150,2150,18
|
|
20241128,145900,77271555,2140,2145,2155,2135,4631
|
|
20241128,145800,67364455,2170,2170,2170,2170,0
|
|
20241128,145700,67364455,2170,2170,2170,2170,0
|
|
20241128,145600,67364455,2170,2170,2170,2170,0
|
|
20241128,145500,67364455,2170,2170,2170,2170,0
|
|
20241128,145400,67364455,2170,2170,2170,2170,1
|
|
20241128,145300,67362285,2140,2140,2140,2140,0
|
|
20241128,145200,67362285,2140,2180,2180,2140,2010
|
|
20241128,145100,63044820,2180,2180,2180,2180,0
|
|
20241128,145000,63044820,2180,2185,2185,2180,38
|
|
20241128,144900,62961970,2185,2185,2185,2185,5
|
|
20241128,144800,62951045,2185,2185,2185,2185,0
|
|
20241128,144700,62951045,2185,2185,2185,2185,0
|
|
20241128,144600,62951045,2185,2185,2185,2185,0
|
|
20241128,144500,62951045,2185,2185,2185,2185,0
|
|
20241128,144400,62951045,2185,2185,2185,2185,0
|
|
20241128,144300,62951045,2185,2185,2185,2185,0
|
|
20241128,144200,62951045,2185,2185,2185,2185,0
|
|
20241128,144100,62951045,2185,2185,2185,2185,3
|
|
20241128,144000,62944490,2185,2185,2185,2185,1
|
|
20241128,143900,62942305,2170,2180,2180,2170,19
|
|
20241128,143800,62900975,2180,2180,2180,2180,0
|
|
20241128,143700,62900975,2180,2180,2180,2180,0
|
|
20241128,143600,62900975,2180,2180,2180,2180,0
|
|
20241128,143500,62900975,2180,2180,2180,2180,10
|
|
20241128,143400,62879175,2185,2185,2185,2185,0
|
|
20241128,143300,62879175,2185,2185,2185,2185,0
|
|
20241128,143200,62879175,2185,2185,2185,2185,1
|
|
20241128,143100,62876990,2155,2155,2155,2155,500
|
|
20241128,143000,61799490,2155,2155,2155,2155,0
|
|
20241128,142900,61799490,2155,2180,2180,2155,2946
|
|
20241128,142800,55436480,2190,2190,2190,2190,0
|
|
20241128,142700,55436480,2190,2190,2190,2190,0
|
|
20241128,142600,55436480,2190,2180,2190,2165,4607
|
|
20241128,142500,45454335,2180,2195,2195,2170,2173
|
|
20241128,142400,40728870,2195,2195,2195,2195,0
|
|
20241128,142300,40728870,2195,2195,2195,2195,0
|
|
20241128,142200,40728870,2195,2195,2195,2195,17
|
|
20241128,142100,40691555,2195,2195,2195,2195,320
|
|
20241128,142000,39989155,2195,2195,2195,2195,0
|
|
20241128,141900,39989155,2195,2195,2195,2195,0
|
|
20241128,141800,39989155,2195,2195,2195,2195,1
|
|
20241128,141700,39986960,2195,2195,2195,2195,0
|
|
20241128,141600,39986960,2195,2195,2195,2195,0
|
|
20241128,141500,39986960,2195,2195,2195,2195,4
|
|
20241128,141400,39978180,2195,2195,2195,2195,0
|
|
20241128,141300,39978180,2195,2195,2195,2195,0
|
|
20241128,141200,39978180,2195,2195,2195,2195,19
|
|
20241128,141100,39936475,2200,2200,2200,2200,0
|
|
20241128,141000,39936475,2200,2200,2200,2200,0
|
|
20241128,140900,39936475,2200,2200,2200,2200,0
|
|
20241128,140800,39936475,2200,2200,2200,2200,144
|
|
20241128,140700,39619675,2200,2200,2200,2200,2
|
|
20241128,140600,39615275,2200,2200,2200,2200,3
|
|
20241128,140500,39608675,2200,2200,2200,2200,0
|
|
20241128,140400,39608675,2200,2200,2200,2200,5
|
|
20241128,140300,39597675,2200,2200,2200,2200,0
|
|
20241128,140200,39597675,2200,2200,2200,2200,0
|
|
20241128,140100,39597675,2200,2200,2200,2200,21
|
|
20241128,140000,39551475,2200,2200,2200,2200,0
|
|
20241128,135900,39551475,2200,2200,2200,2200,0
|
|
20241128,135800,39551475,2200,2200,2200,2200,2
|
|
20241128,135700,39547075,2200,2200,2200,2200,0
|
|
20241128,135600,39547075,2200,2200,2200,2200,0
|
|
20241128,135500,39547075,2200,2200,2200,2200,0
|
|
20241128,135400,39547075,2200,2200,2200,2200,0
|
|
20241128,135300,39547075,2200,2200,2200,2200,0
|
|
20241128,135200,39547075,2200,2200,2200,2200,0
|
|
20241128,135100,39547075,2200,2200,2200,2200,0
|
|
20241128,135000,39547075,2200,2200,2200,2200,0
|
|
20241128,134900,39547075,2200,2200,2200,2200,0
|
|
20241128,134800,39547075,2200,2200,2200,2200,0
|
|
20241128,134700,39547075,2200,2200,2200,2200,141
|
|
20241128,134600,39236875,2230,2230,2230,2230,0
|
|
20241128,134500,39236875,2230,2230,2230,2230,0
|
|
20241128,134400,39236875,2230,2230,2230,2230,0
|
|
20241128,134300,39236875,2230,2230,2230,2230,0
|
|
20241128,134200,39236875,2230,2230,2230,2230,0
|
|
20241128,134100,39236875,2230,2215,2230,2215,190
|
|
20241128,134000,38813510,2195,2195,2195,2195,55
|
|
20241128,133900,38692785,2195,2190,2195,2190,660
|
|
20241128,133800,37246760,2190,2190,2190,2190,0
|
|
20241128,133700,37246760,2190,2190,2190,2190,1
|
|
20241128,133600,37244570,2180,2180,2180,2180,0
|
|
20241128,133500,37244570,2180,2180,2180,2180,0
|
|
20241128,133400,37244570,2180,2180,2180,2180,0
|
|
20241128,133300,37244570,2180,2180,2180,2180,0
|
|
20241128,133200,37244570,2180,2180,2180,2180,0
|
|
20241128,133100,37244570,2180,2180,2180,2180,1
|
|
20241128,133000,37242390,2180,2180,2180,2180,3
|
|
20241128,132900,37235850,2190,2190,2190,2190,0
|
|
20241128,132800,37235850,2190,2190,2190,2190,3
|
|
20241128,132700,37229280,2175,2175,2175,2175,0
|
|
20241128,132600,37229280,2175,2175,2175,2175,0
|
|
20241128,132500,37229280,2175,2175,2175,2175,0
|
|
20241128,132400,37229280,2175,2175,2175,2175,0
|
|
20241128,132300,37229280,2175,2175,2175,2175,0
|
|
20241128,132200,37229280,2175,2175,2175,2175,0
|
|
20241128,132100,37229280,2175,2175,2175,2175,0
|
|
20241128,132000,37229280,2175,2175,2175,2175,15
|
|
20241128,131900,37196655,2190,2190,2190,2190,0
|
|
20241128,131800,37196655,2190,2190,2190,2190,0
|
|
20241128,131700,37196655,2190,2190,2190,2190,0
|
|
20241128,131600,37196655,2190,2190,2190,2190,0
|
|
20241128,131500,37196655,2190,2190,2190,2190,0
|
|
20241128,131400,37196655,2190,2190,2190,2190,0
|
|
20241128,131300,37196655,2190,2190,2190,2190,0
|
|
20241128,131200,37196655,2190,2190,2190,2190,0
|
|
20241128,131100,37196655,2190,2190,2190,2190,0
|
|
20241128,131000,37196655,2190,2190,2190,2190,0
|
|
20241128,130900,37196655,2190,2190,2190,2190,0
|
|
20241128,130800,37196655,2190,2190,2190,2190,0
|
|
20241128,130700,37196655,2190,2190,2190,2190,0
|
|
20241128,130600,37196655,2190,2190,2190,2190,0
|
|
20241128,130500,37196655,2190,2190,2190,2190,0
|
|
20241128,130400,37196655,2190,2190,2190,2190,0
|
|
20241128,130300,37196655,2190,2190,2190,2190,0
|
|
20241128,130200,37196655,2190,2190,2190,2190,0
|
|
20241128,130100,37196655,2190,2190,2190,2190,0
|
|
20241128,130000,37196655,2190,2190,2190,2190,0
|
|
20241128,125900,37196655,2190,2190,2190,2190,0
|
|
20241128,125800,37196655,2190,2190,2190,2190,500
|
|
20241128,125700,36101655,2190,2190,2190,2190,0
|
|
20241128,125600,36101655,2190,2190,2190,2190,0
|
|
20241128,125500,36101655,2190,2190,2190,2190,0
|
|
20241128,125400,36101655,2190,2190,2190,2190,0
|
|
20241128,125300,36101655,2190,2190,2190,2190,10
|
|
20241128,125200,36079755,2190,2190,2190,2190,0
|
|
20241128,125100,36079755,2190,2190,2190,2190,0
|
|
20241128,125000,36079755,2190,2190,2190,2190,40
|
|
20241128,124900,35992155,2190,2190,2190,2190,0
|
|
20241128,124800,35992155,2190,2190,2190,2190,0
|
|
20241128,124700,35992155,2190,2190,2190,2190,0
|
|
20241128,124600,35992155,2190,2180,2190,2180,664
|
|
20241128,124500,34539810,2165,2170,2170,2165,6
|
|
20241128,124400,34526810,2185,2185,2185,2185,0
|
|
20241128,124300,34526810,2185,2185,2185,2185,0
|
|
20241128,124200,34526810,2185,2185,2185,2185,226
|
|
20241128,124100,34033000,2195,2195,2195,2195,0
|
|
20241128,124000,34033000,2195,2195,2195,2195,0
|
|
20241128,123900,34033000,2195,2195,2195,2195,0
|
|
20241128,123800,34033000,2195,2195,2195,2195,0
|
|
20241128,123700,34033000,2195,2195,2195,2195,0
|
|
20241128,123600,34033000,2195,2195,2195,2195,1
|
|
20241128,123500,34030805,2165,2165,2165,2165,499
|
|
20241128,123400,32950470,2165,2175,2175,2160,4777
|
|
20241128,123300,22606625,2165,2165,2165,2165,0
|
|
20241128,123200,22606625,2165,2165,2165,2165,0
|
|
20241128,123100,22606625,2165,2165,2165,2165,0
|
|
20241128,123000,22606625,2165,2165,2165,2165,0
|
|
20241128,122900,22606625,2165,2165,2165,2165,0
|
|
20241128,122800,22606625,2165,2165,2165,2165,0
|
|
20241128,122700,22606625,2165,2165,2165,2165,0
|
|
20241128,122600,22606625,2165,2165,2165,2165,0
|
|
20241128,122500,22606625,2165,2165,2165,2165,9
|
|
20241128,122400,22587140,2180,2180,2180,2180,2
|
|
20241128,122300,22582780,2185,2185,2185,2185,12
|
|
20241128,122200,22556560,2185,2185,2195,2185,561
|
|
20241128,122100,21330745,2185,2185,2185,2185,9
|
|
20241128,122000,21311080,2190,2190,2190,2190,0
|
|
20241128,121900,21311080,2190,2195,2195,2190,323
|
|
20241128,121800,20602115,2195,2195,2195,2195,0
|
|
20241128,121700,20602115,2195,2195,2195,2195,0
|
|
20241128,121600,20602115,2195,2195,2195,2195,9
|
|
20241128,121500,20582360,2195,2195,2195,2195,9
|
|
20241128,121400,20562605,2195,2195,2195,2195,9
|
|
20241128,121300,20542850,2200,2210,2210,2200,1120
|
|
20241128,121200,18078410,2240,2210,2240,2210,48
|
|
20241128,121100,17972270,2210,2225,2225,2210,1020
|
|
20241128,121000,15708055,2235,2235,2235,2235,0
|
|
20241128,120900,15708055,2235,2245,2245,2230,2655
|
|
20241128,120800,9781630,2245,2245,2245,2245,0
|
|
20241128,120700,9781630,2245,2245,2245,2245,0
|
|
20241128,120600,9781630,2245,2245,2245,2245,0
|
|
20241128,120500,9781630,2245,2245,2245,2245,2
|
|
20241128,120400,9777140,2245,2245,2245,2245,0
|
|
20241128,120300,9777140,2245,2245,2245,2245,0
|
|
20241128,120200,9777140,2245,2245,2245,2245,10
|
|
20241128,120100,9754690,2245,2245,2245,2245,0
|
|
20241128,120000,9754690,2245,2245,2245,2245,0
|
|
20241128,115900,9754690,2245,2245,2245,2245,2
|
|
20241128,115800,9750200,2245,2245,2245,2245,0
|
|
20241128,115700,9750200,2245,2245,2245,2245,0
|
|
20241128,115600,9750200,2245,2245,2245,2245,11
|
|
20241128,115500,9725505,2245,2245,2245,2245,0
|
|
20241128,115400,9725505,2245,2245,2245,2245,0
|
|
20241128,115300,9725505,2245,2245,2245,2245,0
|
|
20241128,115200,9725505,2245,2245,2245,2245,0
|
|
20241128,115100,9725505,2245,2245,2245,2245,0
|
|
20241128,115000,9725505,2245,2245,2245,2245,0
|
|
20241128,114900,9725505,2245,2245,2245,2245,0
|
|
20241128,114800,9725505,2245,2245,2245,2245,0
|
|
20241128,114700,9725505,2245,2245,2245,2245,0
|
|
20241128,114600,9725505,2245,2245,2245,2245,0
|
|
20241128,114500,9725505,2245,2245,2245,2245,0
|
|
20241128,114400,9725505,2245,2245,2245,2245,0
|
|
20241128,114300,9725505,2245,2245,2245,2245,0
|
|
20241128,114200,9725505,2245,2245,2245,2245,0
|
|
20241128,114100,9725505,2245,2245,2245,2245,0
|
|
20241128,114000,9725505,2245,2245,2245,2245,0
|
|
20241128,113900,9725505,2245,2245,2245,2245,0
|
|
20241128,113800,9725505,2245,2245,2245,2245,0
|
|
20241128,113700,9725505,2245,2245,2245,2245,0
|
|
20241128,113600,9725505,2245,2245,2245,2245,0
|
|
20241128,113500,9725505,2245,2245,2245,2245,102
|
|
20241128,113400,9496515,2265,2265,2265,2265,0
|
|
20241128,113300,9496515,2265,2265,2265,2265,0
|
|
20241128,113200,9496515,2265,2265,2265,2265,0
|
|
20241128,113100,9496515,2265,2265,2265,2265,0
|
|
20241128,113000,9496515,2265,2265,2265,2265,0
|
|
20241128,112900,9496515,2265,2265,2265,2265,0
|
|
20241128,112800,9496515,2265,2265,2265,2265,0
|
|
20241128,112700,9496515,2265,2265,2265,2265,0
|
|
20241128,112600,9496515,2265,2265,2265,2265,0
|
|
20241128,112500,9496515,2265,2265,2265,2265,0
|
|
20241128,112400,9496515,2265,2265,2265,2265,0
|
|
20241128,112300,9496515,2265,2265,2265,2265,0
|
|
20241128,112200,9496515,2265,2265,2265,2265,0
|
|
20241128,112100,9496515,2265,2265,2265,2265,0
|
|
20241128,112000,9496515,2265,2265,2265,2265,0
|
|
20241128,111900,9496515,2265,2265,2265,2265,0
|
|
20241128,111800,9496515,2265,2265,2265,2265,0
|
|
20241128,111700,9496515,2265,2265,2265,2265,0
|
|
20241128,111600,9496515,2265,2265,2265,2265,0
|
|
20241128,111500,9496515,2265,2265,2265,2265,0
|
|
20241128,111400,9496515,2265,2265,2265,2265,0
|
|
20241128,111300,9496515,2265,2265,2265,2265,0
|
|
20241128,111200,9496515,2265,2265,2265,2265,0
|
|
20241128,111100,9496515,2265,2265,2265,2265,0
|
|
20241128,111000,9496515,2265,2265,2265,2265,0
|
|
20241128,110900,9496515,2265,2265,2265,2265,0
|
|
20241128,110800,9496515,2265,2265,2265,2265,0
|
|
20241128,110700,9496515,2265,2265,2265,2265,0
|
|
20241128,110600,9496515,2265,2265,2265,2265,0
|
|
20241128,110500,9496515,2265,2265,2265,2265,0
|
|
20241128,110400,9496515,2265,2265,2265,2265,0
|
|
20241128,110300,9496515,2265,2265,2265,2265,0
|
|
20241128,110200,9496515,2265,2265,2265,2265,0
|
|
20241128,110100,9496515,2265,2265,2265,2265,0
|
|
20241128,110000,9496515,2265,2265,2265,2265,0
|
|
20241128,105900,9496515,2265,2265,2265,2265,0
|
|
20241128,105800,9496515,2265,2265,2265,2265,0
|
|
20241128,105700,9496515,2265,2265,2265,2265,0
|
|
20241128,105600,9496515,2265,2265,2265,2265,1
|
|
20241128,105500,9494250,2235,2245,2245,2235,3293
|
|
20241128,105400,2127815,2245,2270,2270,2245,497
|
|
20241128,105300,999750,2270,2270,2270,2270,0
|
|
20241128,105200,999750,2270,2270,2270,2270,0
|
|
20241128,105100,999750,2270,2270,2270,2270,0
|
|
20241128,105000,999750,2270,2270,2270,2270,0
|
|
20241128,104900,999750,2270,2270,2270,2270,0
|
|
20241128,104800,999750,2270,2270,2270,2270,0
|
|
20241128,104700,999750,2270,2270,2270,2270,0
|
|
20241128,104600,999750,2270,2270,2270,2270,0
|
|
20241128,104500,999750,2270,2270,2270,2270,0
|
|
20241128,104400,999750,2270,2270,2270,2270,0
|
|
20241128,104300,999750,2270,2270,2270,2270,0
|
|
20241128,104200,999750,2270,2270,2270,2270,0
|
|
20241128,104100,999750,2270,2270,2270,2270,0
|
|
20241128,104000,999750,2270,2270,2270,2270,0
|
|
20241128,103900,999750,2270,2270,2270,2270,0
|
|
20241128,103800,999750,2270,2270,2270,2270,0
|
|
20241128,103700,999750,2270,2270,2270,2270,0
|
|
20241128,103600,999750,2270,2270,2270,2270,0
|
|
20241128,103500,999750,2270,2270,2270,2270,0
|
|
20241128,103400,999750,2270,2270,2270,2270,0
|
|
20241128,103300,999750,2270,2270,2270,2270,0
|
|
20241128,103200,999750,2270,2270,2270,2270,0
|
|
20241128,103100,999750,2270,2270,2270,2270,0
|
|
20241128,103000,999750,2270,2270,2270,2270,0
|
|
20241128,102900,999750,2270,2270,2270,2270,0
|
|
20241128,102800,999750,2270,2270,2270,2270,0
|
|
20241128,102700,999750,2270,2270,2270,2270,0
|
|
20241128,102600,999750,2270,2270,2270,2270,0
|
|
20241128,102500,999750,2270,2270,2270,2270,0
|
|
20241128,102400,999750,2270,2270,2270,2270,8
|
|
20241128,102300,981590,2270,2270,2270,2270,0
|
|
20241128,102200,981590,2270,2270,2270,2270,0
|
|
20241128,102100,981590,2270,2270,2270,2270,0
|
|
20241128,102000,981590,2270,2270,2270,2270,0
|
|
20241128,101900,981590,2270,2270,2270,2270,0
|
|
20241128,101800,981590,2270,2270,2270,2270,0
|
|
20241128,101700,981590,2270,2270,2270,2270,0
|
|
20241128,101600,981590,2270,2270,2270,2270,0
|
|
20241128,101500,981590,2270,2270,2270,2270,0
|
|
20241128,101400,981590,2270,2270,2270,2270,0
|
|
20241128,101300,981590,2270,2270,2270,2270,0
|
|
20241128,101200,981590,2270,2270,2270,2270,0
|
|
20241128,101100,981590,2270,2270,2270,2270,0
|
|
20241128,101000,981590,2270,2270,2270,2270,0
|
|
20241128,100900,981590,2270,2270,2270,2270,0
|
|
20241128,100800,981590,2270,2270,2270,2270,0
|
|
20241128,100700,981590,2270,2270,2270,2270,0
|
|
20241128,100600,981590,2270,2270,2270,2270,1
|
|
20241128,100500,979320,2230,2230,2230,2230,0
|
|
20241128,100400,979320,2230,2230,2230,2230,0
|
|
20241128,100300,979320,2230,2230,2230,2230,11
|
|
20241128,100200,954790,2265,2265,2265,2265,0
|
|
20241128,100100,954790,2265,2265,2265,2265,0
|
|
20241128,100000,954790,2265,2265,2265,2265,0
|
|
20241128,095900,954790,2265,2265,2265,2265,0
|
|
20241128,095800,954790,2265,2265,2265,2265,0
|
|
20241128,095700,954790,2265,2265,2265,2265,0
|
|
20241128,095600,954790,2265,2265,2265,2265,0
|
|
20241128,095500,954790,2265,2265,2265,2265,0
|
|
20241128,095400,954790,2265,2265,2265,2265,0
|
|
20241128,095300,954790,2265,2265,2265,2265,0
|
|
20241128,095200,954790,2265,2265,2265,2265,12
|
|
20241128,095100,927610,2280,2280,2280,2280,0
|
|
20241128,095000,927610,2280,2280,2280,2280,0
|
|
20241128,094900,927610,2280,2280,2280,2280,0
|
|
20241128,094800,927610,2280,2280,2280,2280,0
|
|
20241128,094700,927610,2280,2280,2280,2280,0
|
|
20241128,094600,927610,2280,2280,2280,2280,0
|
|
20241128,094500,927610,2280,2280,2280,2280,0
|
|
20241128,094400,927610,2280,2280,2280,2280,0
|
|
20241128,094300,927610,2280,2280,2280,2280,0
|
|
20241128,094200,927610,2280,2280,2280,2280,0
|
|
20241128,094100,927610,2280,2280,2280,2280,0
|
|
20241128,094000,927610,2280,2280,2280,2280,0
|
|
20241128,093900,927610,2280,2280,2280,2280,0
|
|
20241128,093800,927610,2280,2280,2280,2280,0
|
|
20241128,093700,927610,2280,2280,2280,2280,0
|
|
20241128,093600,927610,2280,2280,2280,2280,0
|
|
20241128,093500,927610,2280,2280,2280,2280,0
|
|
20241128,093400,927610,2280,2280,2280,2280,0
|
|
20241128,093300,927610,2280,2280,2280,2280,20
|
|
20241128,093200,882010,2285,2285,2285,2285,0
|
|
20241128,093100,882010,2285,2285,2285,2285,0
|
|
20241128,093000,882010,2285,2285,2285,2285,0
|
|
20241128,092900,882010,2285,2285,2285,2285,0
|
|
20241128,092800,882010,2285,2285,2285,2285,0
|
|
20241128,092700,882010,2285,2285,2285,2285,0
|
|
20241128,092600,882010,2285,2285,2285,2285,0
|
|
20241128,092500,882010,2285,2285,2285,2285,0
|
|
20241128,092400,882010,2285,2285,2285,2285,0
|
|
20241128,092300,882010,2285,2285,2285,2285,0
|
|
20241128,092200,882010,2285,2285,2285,2285,0
|
|
20241128,092100,882010,2285,2285,2285,2285,0
|
|
20241128,092000,882010,2285,2285,2285,2285,1
|
|
20241128,091900,879725,2285,2285,2285,2285,0
|
|
20241128,091800,879725,2285,2285,2285,2285,30
|
|
20241128,091700,811175,2285,2285,2285,2285,0
|
|
20241128,091600,811175,2285,2285,2285,2285,0
|
|
20241128,091500,811175,2285,2285,2285,2285,185
|
|
20241128,091400,388450,2285,2285,2285,2285,0
|
|
20241128,091300,388450,2285,2285,2285,2285,0
|
|
20241128,091200,388450,2285,2285,2285,2285,0
|
|
20241128,091100,388450,2285,2285,2285,2285,0
|
|
20241128,091000,388450,2285,2285,2285,2285,0
|
|
20241128,090900,388450,2285,2285,2285,2285,0
|
|
20241128,090800,388450,2285,2285,2285,2285,5
|
|
20241128,090700,377025,2285,2285,2285,2285,0
|
|
20241128,090600,377025,2285,2285,2285,2285,0
|
|
20241128,090500,377025,2285,2285,2285,2285,23
|
|
20241128,090400,324470,2285,2285,2285,2285,0
|
|
20241128,090300,324470,2285,2285,2285,2285,0
|
|
20241128,090200,324470,2285,2285,2285,2285,95
|
|
20241128,090100,107395,2285,2285,2285,2285,0
|
|
20241128,090000,107395,2285,2285,2285,2285,47
|