688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,212500,18450550,2150,2150,2150,2150,2
|
|
20250102,212400,18450550,2150,2150,2150,2150,0
|
|
20250102,212300,18450550,2150,2150,2150,2150,0
|
|
20250102,212200,18450550,2150,2150,2150,2150,0
|
|
20250102,212100,18450550,2150,2150,2150,2150,0
|
|
20250102,212000,18450550,2150,2150,2150,2150,0
|
|
20250102,211900,18450550,2150,2150,2150,2150,0
|
|
20250102,211800,18450550,2150,2150,2150,2150,0
|
|
20250102,211700,18450550,2150,2150,2150,2150,0
|
|
20250102,211600,18450550,2150,2150,2150,2150,0
|
|
20250102,211500,18450550,2150,2150,2150,2150,0
|
|
20250102,211400,18450550,2150,2150,2150,2150,0
|
|
20250102,211300,18450550,2150,2150,2150,2150,0
|
|
20250102,211200,18450550,2150,2150,2150,2150,0
|
|
20250102,211100,18450550,2150,2150,2150,2150,0
|
|
20250102,211000,18450550,2150,2150,2150,2150,0
|
|
20250102,210900,18450550,2150,2150,2150,2150,0
|
|
20250102,210800,18450550,2150,2150,2150,2150,0
|
|
20250102,210700,18450550,2150,2150,2150,2150,0
|
|
20250102,210600,18450550,2150,2150,2150,2150,0
|
|
20250102,210500,18450550,2150,2150,2150,2150,0
|
|
20250102,210400,18450550,2150,2150,2150,2150,0
|
|
20250102,210300,18450550,2150,2150,2150,2150,0
|
|
20250102,210200,18450550,2150,2150,2150,2150,0
|
|
20250102,210100,18450550,2150,2150,2150,2150,0
|
|
20250102,210000,18450550,2150,2150,2150,2150,0
|
|
20250102,205900,18450550,2150,2150,2150,2150,0
|
|
20250102,205800,18450550,2150,2150,2150,2150,0
|
|
20250102,205700,18450550,2150,2150,2150,2150,0
|
|
20250102,205600,18450550,2150,2150,2150,2150,0
|
|
20250102,205500,18450550,2150,2150,2150,2150,2
|
|
20250102,205400,18450550,2150,2150,2150,2150,0
|
|
20250102,205300,18450550,2150,2150,2150,2150,0
|
|
20250102,205200,18450550,2150,2150,2150,2150,0
|
|
20250102,205100,18450550,2150,2150,2150,2150,0
|
|
20250102,205000,18450550,2150,2150,2150,2150,0
|
|
20250102,204900,18450550,2150,2150,2150,2150,0
|
|
20250102,204800,18450550,2150,2150,2150,2150,0
|
|
20250102,204700,18450550,2150,2150,2150,2150,0
|
|
20250102,204600,18450550,2150,2150,2150,2150,0
|
|
20250102,204500,18450550,2150,2150,2150,2150,0
|
|
20250102,204400,18450550,2150,2150,2150,2150,0
|
|
20250102,204300,18450550,2150,2150,2150,2150,0
|
|
20250102,204200,18450550,2150,2150,2150,2150,0
|
|
20250102,204100,18450550,2150,2150,2150,2150,0
|
|
20250102,204000,18450550,2150,2150,2150,2150,0
|
|
20250102,203900,18450550,2150,2150,2150,2150,0
|
|
20250102,203800,18450550,2150,2150,2150,2150,0
|
|
20250102,203700,18450550,2150,2150,2150,2150,0
|
|
20250102,203600,18450550,2150,2150,2150,2150,0
|
|
20250102,203500,18450550,2150,2150,2150,2150,0
|
|
20250102,203400,18450550,2150,2150,2150,2150,0
|
|
20250102,203300,18450550,2150,2150,2150,2150,0
|
|
20250102,203200,18450550,2150,2150,2150,2150,0
|
|
20250102,203100,18450550,2150,2150,2150,2150,0
|
|
20250102,203000,18450550,2150,2150,2150,2150,0
|
|
20250102,202900,18450550,2150,2150,2150,2150,0
|
|
20250102,202800,18450550,2150,2150,2150,2150,0
|
|
20250102,202700,18450550,2150,2150,2150,2150,0
|
|
20250102,202600,18450550,2150,2150,2150,2150,0
|
|
20250102,202500,18450550,2150,2150,2150,2150,2
|
|
20250102,202400,18450550,2150,2150,2150,2150,0
|
|
20250102,202300,18450550,2150,2150,2150,2150,0
|
|
20250102,202200,18450550,2150,2150,2150,2150,0
|
|
20250102,202100,18450550,2150,2150,2150,2150,0
|
|
20250102,202000,18450550,2150,2150,2150,2150,0
|
|
20250102,201900,18450550,2150,2150,2150,2150,0
|
|
20250102,201800,18450550,2150,2150,2150,2150,0
|
|
20250102,201700,18450550,2150,2150,2150,2150,0
|
|
20250102,201600,18450550,2150,2150,2150,2150,0
|
|
20250102,201500,18450550,2150,2150,2150,2150,0
|
|
20250102,201400,18450550,2150,2150,2150,2150,0
|
|
20250102,201300,18450550,2150,2150,2150,2150,0
|
|
20250102,201200,18450550,2150,2150,2150,2150,0
|
|
20250102,201100,18450550,2150,2150,2150,2150,0
|
|
20250102,201000,18450550,2150,2150,2150,2150,0
|
|
20250102,200900,18450550,2150,2150,2150,2150,0
|
|
20250102,200800,18450550,2150,2150,2150,2150,0
|
|
20250102,200700,18450550,2150,2150,2150,2150,0
|
|
20250102,200600,18450550,2150,2150,2150,2150,0
|
|
20250102,200500,18450550,2150,2150,2150,2150,0
|
|
20250102,200400,18450550,2150,2150,2150,2150,0
|
|
20250102,200300,18450550,2150,2150,2150,2150,0
|
|
20250102,200200,18450550,2150,2150,2150,2150,0
|
|
20250102,200100,18450550,2150,2150,2150,2150,0
|
|
20250102,200000,18450550,2150,2150,2150,2150,0
|
|
20250102,195900,18450550,2150,2150,2150,2150,0
|
|
20250102,195800,18450550,2150,2150,2150,2150,0
|
|
20250102,195700,18450550,2150,2150,2150,2150,0
|
|
20250102,195600,18450550,2150,2150,2150,2150,0
|
|
20250102,195500,18450550,2150,2150,2150,2150,2
|
|
20250102,195400,18450550,2150,2150,2150,2150,0
|
|
20250102,195300,18450550,2150,2150,2150,2150,0
|
|
20250102,195200,18450550,2150,2150,2150,2150,0
|
|
20250102,195100,18450550,2150,2150,2150,2150,0
|
|
20250102,195000,18450550,2150,2150,2150,2150,0
|
|
20250102,194900,18450550,2150,2150,2150,2150,0
|
|
20250102,194800,18450550,2150,2150,2150,2150,0
|
|
20250102,194700,18450550,2150,2150,2150,2150,0
|
|
20250102,194600,18450550,2150,2150,2150,2150,0
|
|
20250102,194500,18450550,2150,2150,2150,2150,0
|
|
20250102,194400,18450550,2150,2150,2150,2150,0
|
|
20250102,194300,18450550,2150,2150,2150,2150,0
|
|
20250102,194200,18450550,2150,2150,2150,2150,0
|
|
20250102,194100,18450550,2150,2150,2150,2150,0
|
|
20250102,194000,18450550,2150,2150,2150,2150,0
|
|
20250102,193900,18450550,2150,2150,2150,2150,0
|
|
20250102,193800,18450550,2150,2150,2150,2150,0
|
|
20250102,193700,18450550,2150,2150,2150,2150,0
|
|
20250102,193600,18450550,2150,2150,2150,2150,0
|
|
20250102,193500,18450550,2150,2150,2150,2150,0
|
|
20250102,193400,18450550,2150,2150,2150,2150,0
|
|
20250102,193300,18450550,2150,2150,2150,2150,0
|
|
20250102,193200,18450550,2150,2150,2150,2150,0
|
|
20250102,193100,18450550,2150,2150,2150,2150,0
|
|
20250102,193000,18450550,2150,2150,2150,2150,0
|
|
20250102,192900,18450550,2150,2150,2150,2150,0
|
|
20250102,192800,18450550,2150,2150,2150,2150,0
|
|
20250102,192700,18450550,2150,2150,2150,2150,0
|
|
20250102,192600,18450550,2150,2150,2150,2150,0
|
|
20250102,192500,18450550,2150,2150,2150,2150,2
|
|
20250102,192400,18450550,2150,2150,2150,2150,0
|
|
20250102,192300,18450550,2150,2150,2150,2150,0
|
|
20250102,192200,18450550,2150,2150,2150,2150,0
|
|
20250102,192100,18450550,2150,2150,2150,2150,0
|
|
20250102,192000,18450550,2150,2150,2150,2150,0
|
|
20250102,191900,18450550,2150,2150,2150,2150,0
|
|
20250102,191800,18450550,2150,2150,2150,2150,0
|
|
20250102,191700,18450550,2150,2150,2150,2150,0
|
|
20250102,191600,18450550,2150,2150,2150,2150,0
|
|
20250102,191500,18450550,2150,2150,2150,2150,0
|
|
20250102,191400,18450550,2150,2150,2150,2150,0
|
|
20250102,191300,18450550,2150,2150,2150,2150,0
|
|
20250102,191200,18450550,2150,2150,2150,2150,0
|
|
20250102,191100,18450550,2150,2150,2150,2150,0
|
|
20250102,191000,18450550,2150,2150,2150,2150,0
|
|
20250102,190900,18450550,2150,2150,2150,2150,0
|
|
20250102,190800,18450550,2150,2150,2150,2150,0
|
|
20250102,190700,18450550,2150,2150,2150,2150,0
|
|
20250102,190600,18450550,2150,2150,2150,2150,0
|
|
20250102,190500,18450550,2150,2150,2150,2150,0
|
|
20250102,190400,18450550,2150,2150,2150,2150,0
|
|
20250102,190300,18450550,2150,2150,2150,2150,0
|
|
20250102,190200,18450550,2150,2150,2150,2150,0
|
|
20250102,190100,18450550,2150,2150,2150,2150,0
|
|
20250102,190000,18450550,2150,2150,2150,2150,0
|
|
20250102,185900,18450550,2150,2150,2150,2150,0
|
|
20250102,185800,18450550,2150,2150,2150,2150,0
|
|
20250102,185700,18450550,2150,2150,2150,2150,0
|
|
20250102,185600,18450550,2150,2150,2150,2150,0
|
|
20250102,185500,18450550,2150,2150,2150,2150,2
|
|
20250102,185400,18450550,2150,2150,2150,2150,0
|
|
20250102,185300,18450550,2150,2150,2150,2150,0
|
|
20250102,185200,18450550,2150,2150,2150,2150,0
|
|
20250102,185100,18450550,2150,2150,2150,2150,0
|
|
20250102,185000,18450550,2150,2150,2150,2150,0
|
|
20250102,184900,18450550,2150,2150,2150,2150,0
|
|
20250102,184800,18450550,2150,2150,2150,2150,0
|
|
20250102,184700,18450550,2150,2150,2150,2150,0
|
|
20250102,184600,18450550,2150,2150,2150,2150,0
|
|
20250102,184500,18450550,2150,2150,2150,2150,0
|
|
20250102,184400,18450550,2150,2150,2150,2150,0
|
|
20250102,184300,18450550,2150,2150,2150,2150,0
|
|
20250102,184200,18450550,2150,2150,2150,2150,0
|
|
20250102,184100,18450550,2150,2150,2150,2150,0
|
|
20250102,184000,18450550,2150,2150,2150,2150,0
|
|
20250102,183900,18450550,2150,2150,2150,2150,0
|
|
20250102,183800,18450550,2150,2150,2150,2150,0
|
|
20250102,183700,18450550,2150,2150,2150,2150,0
|
|
20250102,183600,18450550,2150,2150,2150,2150,0
|
|
20250102,183500,18450550,2150,2150,2150,2150,0
|
|
20250102,183400,18450550,2150,2150,2150,2150,0
|
|
20250102,183300,18450550,2150,2150,2150,2150,0
|
|
20250102,183200,18450550,2150,2150,2150,2150,0
|
|
20250102,183100,18450550,2150,2150,2150,2150,0
|
|
20250102,183000,18450550,2150,2150,2150,2150,0
|
|
20250102,182900,18450550,2150,2150,2150,2150,0
|
|
20250102,182800,18450550,2150,2150,2150,2150,0
|
|
20250102,182700,18450550,2150,2150,2150,2150,0
|
|
20250102,182600,18450550,2150,2150,2150,2150,0
|
|
20250102,182500,18450550,2150,2150,2150,2150,2
|
|
20250102,182400,18450550,2150,2150,2150,2150,0
|
|
20250102,182300,18450550,2150,2150,2150,2150,0
|
|
20250102,182200,18450550,2150,2150,2150,2150,0
|
|
20250102,182100,18450550,2150,2150,2150,2150,0
|
|
20250102,182000,18450550,2150,2150,2150,2150,0
|
|
20250102,181900,18450550,2150,2150,2150,2150,0
|
|
20250102,181800,18450550,2150,2150,2150,2150,0
|
|
20250102,181700,18450550,2150,2150,2150,2150,0
|
|
20250102,181600,18450550,2150,2150,2150,2150,0
|
|
20250102,181500,18450550,2150,2150,2150,2150,0
|
|
20250102,181400,18450550,2150,2150,2150,2150,0
|
|
20250102,181300,18450550,2150,2150,2150,2150,0
|
|
20250102,181200,18450550,2150,2150,2150,2150,0
|
|
20250102,181100,18450550,2150,2150,2150,2150,0
|
|
20250102,181000,18450550,2150,2150,2150,2150,0
|
|
20250102,180900,18450550,2150,2150,2150,2150,0
|
|
20250102,180800,18450550,2150,2150,2150,2150,0
|
|
20250102,180700,18450550,2150,2150,2150,2150,0
|
|
20250102,180600,18450550,2150,2150,2150,2150,0
|
|
20250102,180500,18450550,2150,2150,2150,2150,0
|
|
20250102,180400,18450550,2150,2150,2150,2150,0
|
|
20250102,180300,18450550,2150,2150,2150,2150,0
|
|
20250102,180200,18450550,2150,2150,2150,2150,0
|
|
20250102,180100,18450550,2150,2150,2150,2150,0
|
|
20250102,180000,18450550,2150,2150,2150,2150,0
|
|
20250102,175900,18450550,2150,2150,2150,2150,0
|
|
20250102,175800,18450550,2150,2150,2150,2150,0
|
|
20250102,175700,18450550,2150,2150,2150,2150,0
|
|
20250102,175600,18450550,2150,2150,2150,2150,0
|
|
20250102,175500,18450550,2150,2150,2150,2150,2
|
|
20250102,175400,18450550,2150,2150,2150,2150,0
|
|
20250102,175300,18450550,2150,2150,2150,2150,0
|
|
20250102,175200,18450550,2150,2150,2150,2150,0
|
|
20250102,175100,18450550,2150,2150,2150,2150,0
|
|
20250102,175000,18450550,2150,2150,2150,2150,0
|
|
20250102,174900,18450550,2150,2150,2150,2150,0
|
|
20250102,174800,18450550,2150,2150,2150,2150,0
|
|
20250102,174700,18450550,2150,2150,2150,2150,0
|
|
20250102,174600,18450550,2150,2150,2150,2150,0
|
|
20250102,174500,18450550,2150,2150,2150,2150,0
|
|
20250102,174400,18450550,2150,2150,2150,2150,0
|
|
20250102,174300,18450550,2150,2150,2150,2150,0
|
|
20250102,174200,18450550,2150,2150,2150,2150,0
|
|
20250102,174100,18450550,2150,2150,2150,2150,0
|
|
20250102,174000,18450550,2150,2150,2150,2150,0
|
|
20250102,173900,18450550,2150,2150,2150,2150,0
|
|
20250102,173800,18450550,2150,2150,2150,2150,0
|
|
20250102,173700,18450550,2150,2150,2150,2150,0
|
|
20250102,173600,18450550,2150,2150,2150,2150,0
|
|
20250102,173500,18450550,2150,2150,2150,2150,0
|
|
20250102,173400,18450550,2150,2150,2150,2150,0
|
|
20250102,173300,18450550,2150,2150,2150,2150,0
|
|
20250102,173200,18450550,2150,2150,2150,2150,0
|
|
20250102,173100,18450550,2150,2150,2150,2150,0
|
|
20250102,173000,18450550,2150,2150,2150,2150,0
|
|
20250102,172900,18450550,2150,2150,2150,2150,0
|
|
20250102,172800,18450550,2150,2150,2150,2150,0
|
|
20250102,172700,18450550,2150,2150,2150,2150,0
|
|
20250102,172600,18450550,2150,2150,2150,2150,0
|
|
20250102,172500,18450550,2150,2150,2150,2150,2
|
|
20250102,172400,18450550,2150,2150,2150,2150,0
|
|
20250102,172300,18450550,2150,2150,2150,2150,0
|
|
20250102,172200,18450550,2150,2150,2150,2150,0
|
|
20250102,172100,18450550,2150,2150,2150,2150,0
|
|
20250102,172000,18450550,2150,2150,2150,2150,0
|
|
20250102,171900,18450550,2150,2150,2150,2150,0
|
|
20250102,171800,18450550,2150,2150,2150,2150,0
|
|
20250102,171700,18450550,2150,2150,2150,2150,0
|
|
20250102,171600,18450550,2150,2150,2150,2150,0
|
|
20250102,171500,18450550,2150,2150,2150,2150,0
|
|
20250102,171400,18450550,2150,2150,2150,2150,0
|
|
20250102,171300,18450550,2150,2150,2150,2150,0
|
|
20250102,171200,18450550,2150,2150,2150,2150,0
|
|
20250102,171100,18450550,2150,2150,2150,2150,0
|
|
20250102,171000,18450550,2150,2150,2150,2150,0
|
|
20250102,170900,18450550,2150,2150,2150,2150,0
|
|
20250102,170800,18450550,2150,2150,2150,2150,0
|
|
20250102,170700,18450550,2150,2150,2150,2150,0
|
|
20250102,170600,18450550,2150,2150,2150,2150,0
|
|
20250102,170500,18450550,2150,2150,2150,2150,0
|
|
20250102,170400,18450550,2150,2150,2150,2150,0
|
|
20250102,170300,18450550,2150,2150,2150,2150,0
|
|
20250102,170200,18450550,2150,2150,2150,2150,0
|
|
20250102,170100,18450550,2150,2150,2150,2150,0
|
|
20250102,170000,18450550,2150,2150,2150,2150,0
|
|
20250102,165900,18450550,2150,2150,2150,2150,0
|
|
20250102,165800,18450550,2150,2150,2150,2150,0
|
|
20250102,165700,18450550,2150,2150,2150,2150,0
|
|
20250102,165600,18450550,2150,2150,2150,2150,0
|
|
20250102,165500,18450550,2150,2150,2150,2150,2
|
|
20250102,165400,18450550,2150,2150,2150,2150,0
|
|
20250102,165300,18450550,2150,2150,2150,2150,0
|
|
20250102,165200,18450550,2150,2150,2150,2150,0
|
|
20250102,165100,18450550,2150,2150,2150,2150,0
|
|
20250102,165000,18450550,2150,2150,2150,2150,0
|
|
20250102,164900,18450550,2150,2150,2150,2150,0
|
|
20250102,164800,18450550,2150,2150,2150,2150,0
|
|
20250102,164700,18450550,2150,2150,2150,2150,0
|
|
20250102,164600,18450550,2150,2150,2150,2150,0
|
|
20250102,164500,18450550,2150,2150,2150,2150,0
|
|
20250102,164400,18450550,2150,2150,2150,2150,0
|
|
20250102,164300,18450550,2150,2150,2150,2150,0
|
|
20250102,164200,18450550,2150,2150,2150,2150,0
|
|
20250102,164100,18450550,2150,2150,2150,2150,0
|
|
20250102,164000,18450550,2150,2150,2150,2150,0
|
|
20250102,163900,18450550,2150,2150,2150,2150,0
|
|
20250102,163800,18450550,2150,2150,2150,2150,0
|
|
20250102,163700,18450550,2150,2150,2150,2150,0
|
|
20250102,163600,18450550,2150,2150,2150,2150,0
|
|
20250102,163500,18450550,2150,2150,2150,2150,0
|
|
20250102,163400,18450550,2150,2150,2150,2150,0
|
|
20250102,163300,18450550,2150,2150,2150,2150,0
|
|
20250102,163200,18450550,2150,2150,2150,2150,0
|
|
20250102,163100,18450550,2150,2150,2150,2150,0
|
|
20250102,163000,18450550,2150,2150,2150,2150,0
|
|
20250102,162900,18450550,2150,2150,2150,2150,0
|
|
20250102,162800,18450550,2150,2150,2150,2150,0
|
|
20250102,162700,18450550,2150,2150,2150,2150,0
|
|
20250102,162600,18450550,2150,2150,2150,2150,0
|
|
20250102,162500,18450550,2150,2150,2150,2150,2
|
|
20250102,162400,18450550,2150,2150,2150,2150,0
|
|
20250102,162300,18450550,2150,2150,2150,2150,0
|
|
20250102,162200,18450550,2150,2150,2150,2150,0
|
|
20250102,162100,18450550,2150,2150,2150,2150,0
|
|
20250102,162000,18450550,2150,2150,2150,2150,0
|
|
20250102,161900,18450550,2150,2150,2150,2150,0
|
|
20250102,161800,18450550,2150,2150,2150,2150,0
|
|
20250102,161700,18450550,2150,2150,2150,2150,0
|
|
20250102,161600,18450550,2150,2150,2150,2150,0
|
|
20250102,161500,18450550,2150,2150,2150,2150,0
|
|
20250102,161400,18450550,2150,2150,2150,2150,0
|
|
20250102,161300,18450550,2150,2150,2150,2150,0
|
|
20250102,161200,18450550,2150,2150,2150,2150,0
|
|
20250102,161100,18450550,2150,2150,2150,2150,0
|
|
20250102,161000,18450550,2150,2150,2150,2150,0
|
|
20250102,160900,18450550,2150,2150,2150,2150,0
|
|
20250102,160800,18450550,2150,2150,2150,2150,0
|
|
20250102,160700,18450550,2150,2150,2150,2150,0
|
|
20250102,160600,18450550,2150,2150,2150,2150,0
|
|
20250102,160500,18450550,2150,2150,2150,2150,0
|
|
20250102,160400,18450550,2150,2150,2150,2150,0
|
|
20250102,160300,18450550,2150,2150,2150,2150,0
|
|
20250102,160200,18450550,2150,2150,2150,2150,0
|
|
20250102,160100,18450550,2150,2150,2150,2150,0
|
|
20250102,160000,18450550,2150,2150,2150,2150,0
|
|
20250102,155900,18450550,2150,2150,2150,2150,0
|
|
20250102,155800,18450550,2150,2150,2150,2150,0
|
|
20250102,155700,18450550,2150,2150,2150,2150,0
|
|
20250102,155600,18450550,2150,2150,2150,2150,0
|
|
20250102,155500,18450550,2150,2150,2150,2150,2
|
|
20250102,155400,18450550,2150,2150,2150,2150,0
|
|
20250102,155300,18450550,2150,2150,2150,2150,0
|
|
20250102,155200,18450550,2150,2150,2150,2150,0
|
|
20250102,155100,18450550,2150,2150,2150,2150,0
|
|
20250102,155000,18450550,2150,2150,2150,2150,0
|
|
20250102,154900,18450550,2150,2150,2150,2150,0
|
|
20250102,154800,18450550,2150,2150,2150,2150,0
|
|
20250102,154700,18450550,2150,2150,2150,2150,0
|
|
20250102,154600,18450550,2150,2150,2150,2150,0
|
|
20250102,154500,18450550,2150,2150,2150,2150,0
|
|
20250102,154400,18450550,2150,2150,2150,2150,0
|
|
20250102,154300,18450550,2150,2150,2150,2150,0
|
|
20250102,154200,18450550,2150,2150,2150,2150,0
|
|
20250102,154100,18450550,2150,2150,2150,2150,0
|
|
20250102,154000,18450550,2150,2150,2150,2150,0
|
|
20250102,153900,18450550,2150,2150,2150,2150,0
|
|
20250102,153800,18450550,2150,2150,2150,2150,0
|
|
20250102,153700,18450550,2150,2150,2150,2150,0
|
|
20250102,153600,18450550,2150,2150,2150,2150,0
|
|
20250102,153500,18450550,2150,2150,2150,2150,0
|
|
20250102,153400,18450550,2150,2150,2150,2150,0
|
|
20250102,153300,18450550,2150,2150,2150,2150,0
|
|
20250102,153200,18450550,2150,2150,2150,2150,0
|
|
20250102,153100,18450550,2150,2150,2150,2150,0
|
|
20250102,153000,18450550,2150,2150,2150,2150,2
|
|
20250102,152900,18446250,2130,2130,2130,2130,0
|
|
20250102,152800,18446250,2130,2130,2130,2130,0
|
|
20250102,152700,18446250,2130,2130,2130,2130,0
|
|
20250102,152600,18446250,2130,2130,2130,2130,0
|
|
20250102,152500,18446250,2130,2130,2130,2130,0
|
|
20250102,152400,18446250,2130,2130,2130,2130,0
|
|
20250102,152300,18446250,2130,2130,2130,2130,0
|
|
20250102,152200,18446250,2130,2130,2130,2130,0
|
|
20250102,152100,18446250,2130,2130,2130,2130,0
|
|
20250102,152000,18446250,2130,2130,2130,2130,0
|
|
20250102,151900,18446250,2130,2130,2130,2130,0
|
|
20250102,151800,18446250,2130,2130,2130,2130,0
|
|
20250102,151700,18446250,2130,2130,2130,2130,0
|
|
20250102,151600,18446250,2130,2130,2130,2130,0
|
|
20250102,151500,18446250,2130,2130,2130,2130,0
|
|
20250102,151400,18446250,2130,2130,2130,2130,0
|
|
20250102,151300,18446250,2130,2130,2130,2130,0
|
|
20250102,151200,18446250,2130,2130,2130,2130,0
|
|
20250102,151100,18446250,2130,2130,2130,2130,0
|
|
20250102,151000,18446250,2130,2130,2130,2130,0
|
|
20250102,150900,18446250,2130,2130,2130,2130,0
|
|
20250102,150800,18446250,2130,2130,2130,2130,0
|
|
20250102,150700,18446250,2130,2130,2130,2130,0
|
|
20250102,150600,18446250,2130,2130,2130,2130,0
|
|
20250102,150500,18446250,2130,2130,2130,2130,0
|
|
20250102,150400,18446250,2130,2130,2130,2130,0
|
|
20250102,150300,18446250,2130,2130,2130,2130,0
|
|
20250102,150200,18446250,2130,2130,2130,2130,0
|
|
20250102,150100,18446250,2130,2130,2130,2130,0
|
|
20250102,150000,18446250,2130,2130,2130,2130,0
|
|
20250102,145900,18446250,2130,2130,2130,2130,0
|
|
20250102,145800,18446250,2130,2130,2130,2130,0
|
|
20250102,145700,18446250,2130,2130,2130,2130,0
|
|
20250102,145600,18446250,2130,2130,2130,2130,0
|
|
20250102,145500,18446250,2130,2130,2130,2130,0
|
|
20250102,145400,18446250,2130,2130,2130,2130,0
|
|
20250102,145300,18446250,2130,2130,2130,2130,0
|
|
20250102,145200,18446250,2130,2130,2130,2130,0
|
|
20250102,145100,18446250,2130,2130,2130,2130,0
|
|
20250102,145000,18446250,2130,2130,2130,2130,0
|
|
20250102,144900,18446250,2130,2130,2130,2130,0
|
|
20250102,144800,18446250,2130,2130,2130,2130,11
|
|
20250102,144700,18422820,2130,2130,2130,2130,10
|
|
20250102,144600,18401520,2140,2140,2140,2140,0
|
|
20250102,144500,18401520,2140,2140,2140,2140,0
|
|
20250102,144400,18401520,2140,2140,2140,2140,0
|
|
20250102,144300,18401520,2140,2140,2140,2140,0
|
|
20250102,144200,18401520,2140,2140,2140,2140,151
|
|
20250102,144100,18078380,2140,2140,2140,2140,225
|
|
20250102,144000,17596880,2140,2140,2140,2140,112
|
|
20250102,143900,17357200,2140,2140,2140,2140,225
|
|
20250102,143800,16875700,2140,2145,2145,2140,113
|
|
20250102,143700,16633780,2150,2150,2150,2150,0
|
|
20250102,143600,16633780,2150,2150,2150,2150,0
|
|
20250102,143500,16633780,2150,2150,2150,2150,0
|
|
20250102,143400,16633780,2150,2150,2150,2150,0
|
|
20250102,143300,16633780,2150,2150,2150,2150,0
|
|
20250102,143200,16633780,2150,2150,2150,2150,0
|
|
20250102,143100,16633780,2150,2150,2150,2145,98
|
|
20250102,143000,16423340,2145,2145,2145,2145,0
|
|
20250102,142900,16423340,2145,2145,2145,2145,0
|
|
20250102,142800,16423340,2145,2145,2145,2145,0
|
|
20250102,142700,16423340,2145,2145,2145,2145,0
|
|
20250102,142600,16423340,2145,2145,2145,2145,0
|
|
20250102,142500,16423340,2145,2145,2145,2145,0
|
|
20250102,142400,16423340,2145,2145,2145,2145,0
|
|
20250102,142300,16423340,2145,2145,2145,2145,0
|
|
20250102,142200,16423340,2145,2145,2145,2145,0
|
|
20250102,142100,16423340,2145,2145,2145,2145,13
|
|
20250102,142000,16395455,2145,2145,2145,2145,0
|
|
20250102,141900,16395455,2145,2145,2145,2145,40
|
|
20250102,141800,16309655,2145,2145,2145,2145,0
|
|
20250102,141700,16309655,2145,2145,2145,2145,0
|
|
20250102,141600,16309655,2145,2145,2145,2145,0
|
|
20250102,141500,16309655,2145,2145,2145,2145,0
|
|
20250102,141400,16309655,2145,2145,2145,2145,0
|
|
20250102,141300,16309655,2145,2145,2145,2145,0
|
|
20250102,141200,16309655,2145,2145,2145,2145,0
|
|
20250102,141100,16309655,2145,2145,2145,2145,0
|
|
20250102,141000,16309655,2145,2145,2145,2145,0
|
|
20250102,140900,16309655,2145,2145,2145,2145,0
|
|
20250102,140800,16309655,2145,2145,2145,2145,0
|
|
20250102,140700,16309655,2145,2145,2145,2145,0
|
|
20250102,140600,16309655,2145,2145,2145,2145,0
|
|
20250102,140500,16309655,2145,2145,2145,2145,0
|
|
20250102,140400,16309655,2145,2145,2145,2145,0
|
|
20250102,140300,16309655,2145,2145,2145,2145,0
|
|
20250102,140200,16309655,2145,2145,2145,2145,0
|
|
20250102,140100,16309655,2145,2145,2145,2145,0
|
|
20250102,140000,16309655,2145,2145,2145,2145,0
|
|
20250102,135900,16309655,2145,2145,2145,2145,0
|
|
20250102,135800,16309655,2145,2145,2145,2145,0
|
|
20250102,135700,16309655,2145,2145,2145,2145,0
|
|
20250102,135600,16309655,2145,2145,2145,2145,5
|
|
20250102,135500,16298930,2145,2145,2145,2145,0
|
|
20250102,135400,16298930,2145,2145,2145,2145,0
|
|
20250102,135300,16298930,2145,2145,2145,2145,0
|
|
20250102,135200,16298930,2145,2145,2145,2145,0
|
|
20250102,135100,16298930,2145,2145,2145,2145,0
|
|
20250102,135000,16298930,2145,2145,2145,2145,0
|
|
20250102,134900,16298930,2145,2145,2145,2145,0
|
|
20250102,134800,16298930,2145,2145,2145,2145,0
|
|
20250102,134700,16298930,2145,2145,2145,2145,0
|
|
20250102,134600,16298930,2145,2145,2145,2145,0
|
|
20250102,134500,16298930,2145,2145,2145,2145,0
|
|
20250102,134400,16298930,2145,2145,2145,2145,0
|
|
20250102,134300,16298930,2145,2145,2145,2145,0
|
|
20250102,134200,16298930,2145,2145,2145,2145,0
|
|
20250102,134100,16298930,2145,2145,2145,2145,0
|
|
20250102,134000,16298930,2145,2145,2145,2145,0
|
|
20250102,133900,16298930,2145,2145,2145,2145,0
|
|
20250102,133800,16298930,2145,2145,2145,2145,0
|
|
20250102,133700,16298930,2145,2145,2145,2145,0
|
|
20250102,133600,16298930,2145,2145,2145,2145,0
|
|
20250102,133500,16298930,2145,2145,2145,2145,0
|
|
20250102,133400,16298930,2145,2145,2145,2145,199
|
|
20250102,133300,15872075,2150,2150,2150,2150,0
|
|
20250102,133200,15872075,2150,2140,2150,2140,2
|
|
20250102,133100,15867785,2140,2140,2140,2140,0
|
|
20250102,133000,15867785,2140,2140,2140,2140,0
|
|
20250102,132900,15867785,2140,2140,2140,2140,0
|
|
20250102,132800,15867785,2140,2140,2140,2140,0
|
|
20250102,132700,15867785,2140,2140,2140,2140,0
|
|
20250102,132600,15867785,2140,2140,2140,2140,0
|
|
20250102,132500,15867785,2140,2140,2140,2140,0
|
|
20250102,132400,15867785,2140,2140,2140,2140,0
|
|
20250102,132300,15867785,2140,2140,2140,2140,0
|
|
20250102,132200,15867785,2140,2140,2140,2140,0
|
|
20250102,132100,15867785,2140,2140,2140,2140,0
|
|
20250102,132000,15867785,2140,2140,2140,2140,0
|
|
20250102,131900,15867785,2140,2140,2140,2140,0
|
|
20250102,131800,15867785,2140,2140,2140,2140,0
|
|
20250102,131700,15867785,2140,2140,2140,2140,0
|
|
20250102,131600,15867785,2140,2140,2140,2140,0
|
|
20250102,131500,15867785,2140,2140,2140,2140,0
|
|
20250102,131400,15867785,2140,2140,2140,2140,0
|
|
20250102,131300,15867785,2140,2140,2140,2140,0
|
|
20250102,131200,15867785,2140,2140,2140,2140,0
|
|
20250102,131100,15867785,2140,2140,2140,2140,0
|
|
20250102,131000,15867785,2140,2140,2140,2140,0
|
|
20250102,130900,15867785,2140,2140,2140,2140,0
|
|
20250102,130800,15867785,2140,2140,2140,2140,0
|
|
20250102,130700,15867785,2140,2140,2140,2140,0
|
|
20250102,130600,15867785,2140,2140,2140,2140,0
|
|
20250102,130500,15867785,2140,2140,2140,2140,0
|
|
20250102,130400,15867785,2140,2140,2140,2140,0
|
|
20250102,130300,15867785,2140,2140,2140,2140,0
|
|
20250102,130200,15867785,2140,2140,2140,2140,0
|
|
20250102,130100,15867785,2140,2140,2140,2140,0
|
|
20250102,130000,15867785,2140,2140,2140,2140,0
|
|
20250102,125900,15867785,2140,2140,2140,2140,0
|
|
20250102,125800,15867785,2140,2140,2140,2140,0
|
|
20250102,125700,15867785,2140,2140,2140,2140,0
|
|
20250102,125600,15867785,2140,2140,2140,2140,0
|
|
20250102,125500,15867785,2140,2140,2140,2140,0
|
|
20250102,125400,15867785,2140,2140,2140,2140,0
|
|
20250102,125300,15867785,2140,2140,2140,2140,0
|
|
20250102,125200,15867785,2140,2140,2140,2140,200
|
|
20250102,125100,15439785,2140,2140,2140,2140,0
|
|
20250102,125000,15439785,2140,2140,2140,2140,0
|
|
20250102,124900,15439785,2140,2140,2140,2140,0
|
|
20250102,124800,15439785,2140,2140,2140,2140,0
|
|
20250102,124700,15439785,2140,2140,2140,2140,0
|
|
20250102,124600,15439785,2140,2140,2140,2140,0
|
|
20250102,124500,15439785,2140,2140,2140,2140,0
|
|
20250102,124400,15439785,2140,2140,2140,2140,0
|
|
20250102,124300,15439785,2140,2140,2140,2140,0
|
|
20250102,124200,15439785,2140,2140,2140,2140,0
|
|
20250102,124100,15439785,2140,2140,2140,2140,0
|
|
20250102,124000,15439785,2140,2140,2140,2140,0
|
|
20250102,123900,15439785,2140,2140,2140,2140,0
|
|
20250102,123800,15439785,2140,2140,2140,2140,0
|
|
20250102,123700,15439785,2140,2140,2140,2140,0
|
|
20250102,123600,15439785,2140,2140,2140,2140,0
|
|
20250102,123500,15439785,2140,2140,2140,2140,0
|
|
20250102,123400,15439785,2140,2140,2140,2140,0
|
|
20250102,123300,15439785,2140,2140,2140,2140,0
|
|
20250102,123200,15439785,2140,2140,2140,2140,0
|
|
20250102,123100,15439785,2140,2140,2140,2140,0
|
|
20250102,123000,15439785,2140,2140,2140,2140,0
|
|
20250102,122900,15439785,2140,2140,2140,2140,0
|
|
20250102,122800,15439785,2140,2140,2140,2140,0
|
|
20250102,122700,15439785,2140,2140,2140,2140,0
|
|
20250102,122600,15439785,2140,2140,2140,2140,0
|
|
20250102,122500,15439785,2140,2140,2140,2140,10
|
|
20250102,122400,15418385,2135,2135,2135,2135,0
|
|
20250102,122300,15418385,2135,2135,2135,2135,0
|
|
20250102,122200,15418385,2135,2135,2135,2135,0
|
|
20250102,122100,15418385,2135,2135,2135,2135,0
|
|
20250102,122000,15418385,2135,2135,2135,2135,0
|
|
20250102,121900,15418385,2135,2135,2135,2135,0
|
|
20250102,121800,15418385,2135,2135,2135,2135,0
|
|
20250102,121700,15418385,2135,2135,2135,2135,0
|
|
20250102,121600,15418385,2135,2135,2135,2135,0
|
|
20250102,121500,15418385,2135,2135,2135,2135,0
|
|
20250102,121400,15418385,2135,2135,2135,2135,0
|
|
20250102,121300,15418385,2135,2135,2135,2135,0
|
|
20250102,121200,15418385,2135,2135,2135,2135,0
|
|
20250102,121100,15418385,2135,2135,2135,2135,0
|
|
20250102,121000,15418385,2135,2135,2135,2135,0
|
|
20250102,120900,15418385,2135,2135,2135,2135,0
|
|
20250102,120800,15418385,2135,2135,2135,2135,11
|
|
20250102,120700,15394900,2120,2120,2120,2120,0
|
|
20250102,120600,15394900,2120,2120,2120,2120,0
|
|
20250102,120500,15394900,2120,2120,2120,2120,0
|
|
20250102,120400,15394900,2120,2120,2120,2120,11
|
|
20250102,120300,15371580,2150,2150,2150,2150,0
|
|
20250102,120200,15371580,2150,2150,2150,2150,0
|
|
20250102,120100,15371580,2150,2150,2150,2150,0
|
|
20250102,120000,15371580,2150,2150,2150,2150,0
|
|
20250102,115900,15371580,2150,2150,2150,2150,0
|
|
20250102,115800,15371580,2150,2150,2150,2150,0
|
|
20250102,115700,15371580,2150,2150,2150,2150,0
|
|
20250102,115600,15371580,2150,2150,2150,2150,0
|
|
20250102,115500,15371580,2150,2150,2150,2150,0
|
|
20250102,115400,15371580,2150,2150,2150,2150,0
|
|
20250102,115300,15371580,2150,2150,2150,2150,0
|
|
20250102,115200,15371580,2150,2150,2150,2150,0
|
|
20250102,115100,15371580,2150,2150,2150,2150,0
|
|
20250102,115000,15371580,2150,2150,2150,2150,0
|
|
20250102,114900,15371580,2150,2150,2150,2150,0
|
|
20250102,114800,15371580,2150,2150,2150,2150,0
|
|
20250102,114700,15371580,2150,2150,2150,2150,0
|
|
20250102,114600,15371580,2150,2150,2150,2150,0
|
|
20250102,114500,15371580,2150,2150,2150,2150,0
|
|
20250102,114400,15371580,2150,2150,2150,2150,0
|
|
20250102,114300,15371580,2150,2150,2150,2150,0
|
|
20250102,114200,15371580,2150,2150,2150,2150,0
|
|
20250102,114100,15371580,2150,2150,2150,2150,0
|
|
20250102,114000,15371580,2150,2150,2150,2150,0
|
|
20250102,113900,15371580,2150,2150,2150,2150,0
|
|
20250102,113800,15371580,2150,2150,2150,2150,0
|
|
20250102,113700,15371580,2150,2150,2150,2150,0
|
|
20250102,113600,15371580,2150,2150,2150,2150,0
|
|
20250102,113500,15371580,2150,2150,2150,2150,0
|
|
20250102,113400,15371580,2150,2150,2150,2150,0
|
|
20250102,113300,15371580,2150,2150,2150,2150,0
|
|
20250102,113200,15371580,2150,2150,2150,2150,0
|
|
20250102,113100,15371580,2150,2150,2150,2150,0
|
|
20250102,113000,15371580,2150,2150,2150,2150,0
|
|
20250102,112900,15371580,2150,2150,2150,2150,0
|
|
20250102,112800,15371580,2150,2150,2150,2150,0
|
|
20250102,112700,15371580,2150,2150,2150,2150,0
|
|
20250102,112600,15371580,2150,2150,2150,2150,0
|
|
20250102,112500,15371580,2150,2150,2150,2150,0
|
|
20250102,112400,15371580,2150,2150,2150,2150,0
|
|
20250102,112300,15371580,2150,2150,2150,2150,0
|
|
20250102,112200,15371580,2150,2150,2150,2150,0
|
|
20250102,112100,15371580,2150,2150,2150,2150,0
|
|
20250102,112000,15371580,2150,2150,2150,2150,0
|
|
20250102,111900,15371580,2150,2150,2150,2150,0
|
|
20250102,111800,15371580,2150,2150,2150,2150,0
|
|
20250102,111700,15371580,2150,2150,2150,2150,0
|
|
20250102,111600,15371580,2150,2150,2150,2150,0
|
|
20250102,111500,15371580,2150,2150,2150,2150,0
|
|
20250102,111400,15371580,2150,2145,2150,2145,400
|
|
20250102,111300,14512460,2135,2135,2135,2135,0
|
|
20250102,111200,14512460,2135,2135,2135,2135,3
|
|
20250102,111100,14506055,2115,2115,2115,2115,0
|
|
20250102,111000,14506055,2115,2115,2115,2115,0
|
|
20250102,110900,14506055,2115,2115,2115,2115,0
|
|
20250102,110800,14506055,2115,2115,2115,2115,0
|
|
20250102,110700,14506055,2115,2115,2115,2115,0
|
|
20250102,110600,14506055,2115,2115,2115,2115,0
|
|
20250102,110500,14506055,2115,2115,2115,2115,0
|
|
20250102,110400,14506055,2115,2115,2115,2115,0
|
|
20250102,110300,14506055,2115,2115,2115,2115,0
|
|
20250102,110200,14506055,2115,2115,2115,2115,0
|
|
20250102,110100,14506055,2115,2115,2115,2115,0
|
|
20250102,110000,14506055,2115,2115,2115,2115,0
|
|
20250102,105900,14506055,2115,2115,2115,2115,0
|
|
20250102,105800,14506055,2115,2115,2115,2115,0
|
|
20250102,105700,14506055,2115,2115,2115,2115,0
|
|
20250102,105600,14506055,2115,2115,2115,2115,0
|
|
20250102,105500,14506055,2115,2115,2115,2115,0
|
|
20250102,105400,14506055,2115,2115,2115,2115,0
|
|
20250102,105300,14506055,2115,2115,2115,2115,0
|
|
20250102,105200,14506055,2115,2115,2115,2115,0
|
|
20250102,105100,14506055,2115,2115,2115,2115,0
|
|
20250102,105000,14506055,2115,2115,2115,2115,0
|
|
20250102,104900,14506055,2115,2115,2115,2115,0
|
|
20250102,104800,14506055,2115,2115,2115,2115,0
|
|
20250102,104700,14506055,2115,2115,2115,2115,0
|
|
20250102,104600,14506055,2115,2115,2115,2115,0
|
|
20250102,104500,14506055,2115,2115,2115,2115,0
|
|
20250102,104400,14506055,2115,2115,2115,2115,0
|
|
20250102,104300,14506055,2115,2115,2115,2115,0
|
|
20250102,104200,14506055,2115,2115,2115,2115,0
|
|
20250102,104100,14506055,2115,2115,2115,2115,0
|
|
20250102,104000,14506055,2115,2115,2115,2115,1000
|
|
20250102,103900,12391055,2115,2115,2115,2115,0
|
|
20250102,103800,12391055,2115,2115,2115,2115,0
|
|
20250102,103700,12391055,2115,2115,2115,2115,0
|
|
20250102,103600,12391055,2115,2115,2115,2115,0
|
|
20250102,103500,12391055,2115,2115,2115,2115,0
|
|
20250102,103400,12391055,2115,2115,2115,2115,0
|
|
20250102,103300,12391055,2115,2115,2115,2115,0
|
|
20250102,103200,12391055,2115,2115,2115,2115,0
|
|
20250102,103100,12391055,2115,2115,2115,2115,0
|
|
20250102,103000,12391055,2115,2115,2115,2115,0
|
|
20250102,102900,12391055,2115,2115,2115,2115,90
|
|
20250102,102800,12200705,2115,2115,2115,2115,0
|
|
20250102,102700,12200705,2115,2115,2115,2115,0
|
|
20250102,102600,12200705,2115,2115,2115,2115,0
|
|
20250102,102500,12200705,2115,2115,2115,2115,0
|
|
20250102,102400,12200705,2115,2115,2115,2115,0
|
|
20250102,102300,12200705,2115,2115,2115,2115,0
|
|
20250102,102200,12200705,2115,2130,2130,2115,450
|
|
20250102,102100,11245305,2175,2175,2175,2175,0
|
|
20250102,102000,11245305,2175,2175,2175,2175,0
|
|
20250102,101900,11245305,2175,2175,2175,2175,0
|
|
20250102,101800,11245305,2175,2175,2175,2175,0
|
|
20250102,101700,11245305,2175,2175,2175,2175,0
|
|
20250102,101600,11245305,2175,2175,2175,2175,0
|
|
20250102,101500,11245305,2175,2175,2175,2175,0
|
|
20250102,101400,11245305,2175,2175,2175,2175,0
|
|
20250102,101300,11245305,2175,2175,2175,2175,0
|
|
20250102,101200,11245305,2175,2175,2175,2175,0
|
|
20250102,101100,11245305,2175,2175,2175,2175,0
|
|
20250102,101000,11245305,2175,2175,2175,2175,0
|
|
20250102,100900,11245305,2175,2175,2175,2175,0
|
|
20250102,100800,11245305,2175,2175,2175,2175,0
|
|
20250102,100700,11245305,2175,2175,2175,2175,0
|
|
20250102,100600,11245305,2175,2175,2175,2175,0
|
|
20250102,100500,11245305,2175,2175,2175,2175,0
|
|
20250102,100400,11245305,2175,2175,2175,2175,0
|
|
20250102,100300,11245305,2175,2130,2175,2130,1000
|
|
20250102,100200,9108335,2105,2105,2105,2105,0
|
|
20250102,100100,9108335,2105,2105,2105,2105,0
|
|
20250102,100000,9108335,2105,2105,2105,2105,3327
|