758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,213500,39608980,2240,2240,2240,2240,506
|
|
20250108,213400,39608980,2240,2240,2240,2240,0
|
|
20250108,213300,39608980,2240,2240,2240,2240,0
|
|
20250108,213200,39608980,2240,2240,2240,2240,0
|
|
20250108,213100,39608980,2240,2240,2240,2240,0
|
|
20250108,213000,39608980,2240,2240,2240,2240,0
|
|
20250108,212900,39608980,2240,2240,2240,2240,0
|
|
20250108,212800,39608980,2240,2240,2240,2240,0
|
|
20250108,212700,39608980,2240,2240,2240,2240,0
|
|
20250108,212600,39608980,2240,2240,2240,2240,0
|
|
20250108,212500,39608980,2240,2240,2240,2240,0
|
|
20250108,212400,39608980,2240,2240,2240,2240,0
|
|
20250108,212300,39608980,2240,2240,2240,2240,0
|
|
20250108,212200,39608980,2240,2240,2240,2240,0
|
|
20250108,212100,39608980,2240,2240,2240,2240,0
|
|
20250108,212000,39608980,2240,2240,2240,2240,0
|
|
20250108,211900,39608980,2240,2240,2240,2240,0
|
|
20250108,211800,39608980,2240,2240,2240,2240,0
|
|
20250108,211700,39608980,2240,2240,2240,2240,0
|
|
20250108,211600,39608980,2240,2240,2240,2240,0
|
|
20250108,211500,39608980,2240,2240,2240,2240,0
|
|
20250108,211400,39608980,2240,2240,2240,2240,0
|
|
20250108,211300,39608980,2240,2240,2240,2240,0
|
|
20250108,211200,39608980,2240,2240,2240,2240,0
|
|
20250108,211100,39608980,2240,2240,2240,2240,0
|
|
20250108,211000,39608980,2240,2240,2240,2240,0
|
|
20250108,210900,39608980,2240,2240,2240,2240,0
|
|
20250108,210800,39608980,2240,2240,2240,2240,0
|
|
20250108,210700,39608980,2240,2240,2240,2240,0
|
|
20250108,210600,39608980,2240,2240,2240,2240,0
|
|
20250108,210500,39608980,2240,2240,2240,2240,506
|
|
20250108,210400,39608980,2240,2240,2240,2240,0
|
|
20250108,210300,39608980,2240,2240,2240,2240,0
|
|
20250108,210200,39608980,2240,2240,2240,2240,0
|
|
20250108,210100,39608980,2240,2240,2240,2240,0
|
|
20250108,210000,39608980,2240,2240,2240,2240,0
|
|
20250108,205900,39608980,2240,2240,2240,2240,0
|
|
20250108,205800,39608980,2240,2240,2240,2240,0
|
|
20250108,205700,39608980,2240,2240,2240,2240,0
|
|
20250108,205600,39608980,2240,2240,2240,2240,0
|
|
20250108,205500,39608980,2240,2240,2240,2240,0
|
|
20250108,205400,39608980,2240,2240,2240,2240,0
|
|
20250108,205300,39608980,2240,2240,2240,2240,0
|
|
20250108,205200,39608980,2240,2240,2240,2240,0
|
|
20250108,205100,39608980,2240,2240,2240,2240,0
|
|
20250108,205000,39608980,2240,2240,2240,2240,0
|
|
20250108,204900,39608980,2240,2240,2240,2240,0
|
|
20250108,204800,39608980,2240,2240,2240,2240,0
|
|
20250108,204700,39608980,2240,2240,2240,2240,0
|
|
20250108,204600,39608980,2240,2240,2240,2240,0
|
|
20250108,204500,39608980,2240,2240,2240,2240,0
|
|
20250108,204400,39608980,2240,2240,2240,2240,0
|
|
20250108,204300,39608980,2240,2240,2240,2240,0
|
|
20250108,204200,39608980,2240,2240,2240,2240,0
|
|
20250108,204100,39608980,2240,2240,2240,2240,0
|
|
20250108,204000,39608980,2240,2240,2240,2240,0
|
|
20250108,203900,39608980,2240,2240,2240,2240,0
|
|
20250108,203800,39608980,2240,2240,2240,2240,0
|
|
20250108,203700,39608980,2240,2240,2240,2240,0
|
|
20250108,203600,39608980,2240,2240,2240,2240,0
|
|
20250108,203500,39608980,2240,2240,2240,2240,506
|
|
20250108,203400,39608980,2240,2240,2240,2240,0
|
|
20250108,203300,39608980,2240,2240,2240,2240,0
|
|
20250108,203200,39608980,2240,2240,2240,2240,0
|
|
20250108,203100,39608980,2240,2240,2240,2240,0
|
|
20250108,203000,39608980,2240,2240,2240,2240,0
|
|
20250108,202900,39608980,2240,2240,2240,2240,0
|
|
20250108,202800,39608980,2240,2240,2240,2240,0
|
|
20250108,202700,39608980,2240,2240,2240,2240,0
|
|
20250108,202600,39608980,2240,2240,2240,2240,0
|
|
20250108,202500,39608980,2240,2240,2240,2240,0
|
|
20250108,202400,39608980,2240,2240,2240,2240,0
|
|
20250108,202300,39608980,2240,2240,2240,2240,0
|
|
20250108,202200,39608980,2240,2240,2240,2240,0
|
|
20250108,202100,39608980,2240,2240,2240,2240,0
|
|
20250108,202000,39608980,2240,2240,2240,2240,0
|
|
20250108,201900,39608980,2240,2240,2240,2240,0
|
|
20250108,201800,39608980,2240,2240,2240,2240,0
|
|
20250108,201700,39608980,2240,2240,2240,2240,0
|
|
20250108,201600,39608980,2240,2240,2240,2240,0
|
|
20250108,201500,39608980,2240,2240,2240,2240,0
|
|
20250108,201400,39608980,2240,2240,2240,2240,0
|
|
20250108,201300,39608980,2240,2240,2240,2240,0
|
|
20250108,201200,39608980,2240,2240,2240,2240,0
|
|
20250108,201100,39608980,2240,2240,2240,2240,0
|
|
20250108,201000,39608980,2240,2240,2240,2240,0
|
|
20250108,200900,39608980,2240,2240,2240,2240,0
|
|
20250108,200800,39608980,2240,2240,2240,2240,0
|
|
20250108,200700,39608980,2240,2240,2240,2240,0
|
|
20250108,200600,39608980,2240,2240,2240,2240,0
|
|
20250108,200500,39608980,2240,2240,2240,2240,506
|
|
20250108,200400,39608980,2240,2240,2240,2240,0
|
|
20250108,200300,39608980,2240,2240,2240,2240,0
|
|
20250108,200200,39608980,2240,2240,2240,2240,0
|
|
20250108,200100,39608980,2240,2240,2240,2240,0
|
|
20250108,200000,39608980,2240,2240,2240,2240,0
|
|
20250108,195900,39608980,2240,2240,2240,2240,0
|
|
20250108,195800,39608980,2240,2240,2240,2240,0
|
|
20250108,195700,39608980,2240,2240,2240,2240,0
|
|
20250108,195600,39608980,2240,2240,2240,2240,0
|
|
20250108,195500,39608980,2240,2240,2240,2240,0
|
|
20250108,195400,39608980,2240,2240,2240,2240,0
|
|
20250108,195300,39608980,2240,2240,2240,2240,0
|
|
20250108,195200,39608980,2240,2240,2240,2240,0
|
|
20250108,195100,39608980,2240,2240,2240,2240,0
|
|
20250108,195000,39608980,2240,2240,2240,2240,0
|
|
20250108,194900,39608980,2240,2240,2240,2240,0
|
|
20250108,194800,39608980,2240,2240,2240,2240,0
|
|
20250108,194700,39608980,2240,2240,2240,2240,0
|
|
20250108,194600,39608980,2240,2240,2240,2240,0
|
|
20250108,194500,39608980,2240,2240,2240,2240,0
|
|
20250108,194400,39608980,2240,2240,2240,2240,0
|
|
20250108,194300,39608980,2240,2240,2240,2240,0
|
|
20250108,194200,39608980,2240,2240,2240,2240,0
|
|
20250108,194100,39608980,2240,2240,2240,2240,0
|
|
20250108,194000,39608980,2240,2240,2240,2240,0
|
|
20250108,193900,39608980,2240,2240,2240,2240,0
|
|
20250108,193800,39608980,2240,2240,2240,2240,0
|
|
20250108,193700,39608980,2240,2240,2240,2240,0
|
|
20250108,193600,39608980,2240,2240,2240,2240,0
|
|
20250108,193500,39608980,2240,2240,2240,2240,506
|
|
20250108,193400,39608980,2240,2240,2240,2240,0
|
|
20250108,193300,39608980,2240,2240,2240,2240,0
|
|
20250108,193200,39608980,2240,2240,2240,2240,0
|
|
20250108,193100,39608980,2240,2240,2240,2240,0
|
|
20250108,193000,39608980,2240,2240,2240,2240,0
|
|
20250108,192900,39608980,2240,2240,2240,2240,0
|
|
20250108,192800,39608980,2240,2240,2240,2240,0
|
|
20250108,192700,39608980,2240,2240,2240,2240,0
|
|
20250108,192600,39608980,2240,2240,2240,2240,0
|
|
20250108,192500,39608980,2240,2240,2240,2240,0
|
|
20250108,192400,39608980,2240,2240,2240,2240,0
|
|
20250108,192300,39608980,2240,2240,2240,2240,0
|
|
20250108,192200,39608980,2240,2240,2240,2240,0
|
|
20250108,192100,39608980,2240,2240,2240,2240,0
|
|
20250108,192000,39608980,2240,2240,2240,2240,0
|
|
20250108,191900,39608980,2240,2240,2240,2240,0
|
|
20250108,191800,39608980,2240,2240,2240,2240,0
|
|
20250108,191700,39608980,2240,2240,2240,2240,0
|
|
20250108,191600,39608980,2240,2240,2240,2240,0
|
|
20250108,191500,39608980,2240,2240,2240,2240,0
|
|
20250108,191400,39608980,2240,2240,2240,2240,0
|
|
20250108,191300,39608980,2240,2240,2240,2240,0
|
|
20250108,191200,39608980,2240,2240,2240,2240,0
|
|
20250108,191100,39608980,2240,2240,2240,2240,0
|
|
20250108,191000,39608980,2240,2240,2240,2240,0
|
|
20250108,190900,39608980,2240,2240,2240,2240,0
|
|
20250108,190800,39608980,2240,2240,2240,2240,0
|
|
20250108,190700,39608980,2240,2240,2240,2240,0
|
|
20250108,190600,39608980,2240,2240,2240,2240,0
|
|
20250108,190500,39608980,2240,2240,2240,2240,506
|
|
20250108,190400,39608980,2240,2240,2240,2240,0
|
|
20250108,190300,39608980,2240,2240,2240,2240,0
|
|
20250108,190200,39608980,2240,2240,2240,2240,0
|
|
20250108,190100,39608980,2240,2240,2240,2240,0
|
|
20250108,190000,39608980,2240,2240,2240,2240,0
|
|
20250108,185900,39608980,2240,2240,2240,2240,0
|
|
20250108,185800,39608980,2240,2240,2240,2240,0
|
|
20250108,185700,39608980,2240,2240,2240,2240,0
|
|
20250108,185600,39608980,2240,2240,2240,2240,0
|
|
20250108,185500,39608980,2240,2240,2240,2240,0
|
|
20250108,185400,39608980,2240,2240,2240,2240,0
|
|
20250108,185300,39608980,2240,2240,2240,2240,0
|
|
20250108,185200,39608980,2240,2240,2240,2240,0
|
|
20250108,185100,39608980,2240,2240,2240,2240,0
|
|
20250108,185000,39608980,2240,2240,2240,2240,0
|
|
20250108,184900,39608980,2240,2240,2240,2240,0
|
|
20250108,184800,39608980,2240,2240,2240,2240,0
|
|
20250108,184700,39608980,2240,2240,2240,2240,0
|
|
20250108,184600,39608980,2240,2240,2240,2240,0
|
|
20250108,184500,39608980,2240,2240,2240,2240,0
|
|
20250108,184400,39608980,2240,2240,2240,2240,0
|
|
20250108,184300,39608980,2240,2240,2240,2240,0
|
|
20250108,184200,39608980,2240,2240,2240,2240,0
|
|
20250108,184100,39608980,2240,2240,2240,2240,0
|
|
20250108,184000,39608980,2240,2240,2240,2240,0
|
|
20250108,183900,39608980,2240,2240,2240,2240,0
|
|
20250108,183800,39608980,2240,2240,2240,2240,0
|
|
20250108,183700,39608980,2240,2240,2240,2240,0
|
|
20250108,183600,39608980,2240,2240,2240,2240,0
|
|
20250108,183500,39608980,2240,2240,2240,2240,506
|
|
20250108,183400,39608980,2240,2240,2240,2240,0
|
|
20250108,183300,39608980,2240,2240,2240,2240,0
|
|
20250108,183200,39608980,2240,2240,2240,2240,0
|
|
20250108,183100,39608980,2240,2240,2240,2240,0
|
|
20250108,183000,39608980,2240,2240,2240,2240,0
|
|
20250108,182900,39608980,2240,2240,2240,2240,0
|
|
20250108,182800,39608980,2240,2240,2240,2240,0
|
|
20250108,182700,39608980,2240,2240,2240,2240,0
|
|
20250108,182600,39608980,2240,2240,2240,2240,0
|
|
20250108,182500,39608980,2240,2240,2240,2240,0
|
|
20250108,182400,39608980,2240,2240,2240,2240,0
|
|
20250108,182300,39608980,2240,2240,2240,2240,0
|
|
20250108,182200,39608980,2240,2240,2240,2240,0
|
|
20250108,182100,39608980,2240,2240,2240,2240,0
|
|
20250108,182000,39608980,2240,2240,2240,2240,0
|
|
20250108,181900,39608980,2240,2240,2240,2240,0
|
|
20250108,181800,39608980,2240,2240,2240,2240,0
|
|
20250108,181700,39608980,2240,2240,2240,2240,0
|
|
20250108,181600,39608980,2240,2240,2240,2240,0
|
|
20250108,181500,39608980,2240,2240,2240,2240,0
|
|
20250108,181400,39608980,2240,2240,2240,2240,0
|
|
20250108,181300,39608980,2240,2240,2240,2240,0
|
|
20250108,181200,39608980,2240,2240,2240,2240,0
|
|
20250108,181100,39608980,2240,2240,2240,2240,0
|
|
20250108,181000,39608980,2240,2240,2240,2240,0
|
|
20250108,180900,39608980,2240,2240,2240,2240,0
|
|
20250108,180800,39608980,2240,2240,2240,2240,0
|
|
20250108,180700,39608980,2240,2240,2240,2240,0
|
|
20250108,180600,39608980,2240,2240,2240,2240,0
|
|
20250108,180500,39608980,2240,2240,2240,2240,506
|
|
20250108,180400,39608980,2240,2240,2240,2240,0
|
|
20250108,180300,39608980,2240,2240,2240,2240,0
|
|
20250108,180200,39608980,2240,2240,2240,2240,0
|
|
20250108,180100,39608980,2240,2240,2240,2240,0
|
|
20250108,180000,39608980,2240,2240,2240,2240,0
|
|
20250108,175900,39608980,2240,2240,2240,2240,0
|
|
20250108,175800,39608980,2240,2240,2240,2240,0
|
|
20250108,175700,39608980,2240,2240,2240,2240,0
|
|
20250108,175600,39608980,2240,2240,2240,2240,0
|
|
20250108,175500,39608980,2240,2240,2240,2240,0
|
|
20250108,175400,39608980,2240,2240,2240,2240,0
|
|
20250108,175300,39608980,2240,2240,2240,2240,0
|
|
20250108,175200,39608980,2240,2240,2240,2240,0
|
|
20250108,175100,39608980,2240,2240,2240,2240,0
|
|
20250108,175000,39608980,2240,2240,2240,2240,0
|
|
20250108,174900,39608980,2240,2240,2240,2240,0
|
|
20250108,174800,39608980,2240,2240,2240,2240,0
|
|
20250108,174700,39608980,2240,2240,2240,2240,0
|
|
20250108,174600,39608980,2240,2240,2240,2240,0
|
|
20250108,174500,39608980,2240,2240,2240,2240,0
|
|
20250108,174400,39608980,2240,2240,2240,2240,0
|
|
20250108,174300,39608980,2240,2240,2240,2240,0
|
|
20250108,174200,39608980,2240,2240,2240,2240,0
|
|
20250108,174100,39608980,2240,2240,2240,2240,0
|
|
20250108,174000,39608980,2240,2240,2240,2240,0
|
|
20250108,173900,39608980,2240,2240,2240,2240,0
|
|
20250108,173800,39608980,2240,2240,2240,2240,0
|
|
20250108,173700,39608980,2240,2240,2240,2240,0
|
|
20250108,173600,39608980,2240,2240,2240,2240,0
|
|
20250108,173500,39608980,2240,2240,2240,2240,506
|
|
20250108,173400,39608980,2240,2240,2240,2240,0
|
|
20250108,173300,39608980,2240,2240,2240,2240,0
|
|
20250108,173200,39608980,2240,2240,2240,2240,0
|
|
20250108,173100,39608980,2240,2240,2240,2240,0
|
|
20250108,173000,39608980,2240,2240,2240,2240,0
|
|
20250108,172900,39608980,2240,2240,2240,2240,0
|
|
20250108,172800,39608980,2240,2240,2240,2240,0
|
|
20250108,172700,39608980,2240,2240,2240,2240,0
|
|
20250108,172600,39608980,2240,2240,2240,2240,0
|
|
20250108,172500,39608980,2240,2240,2240,2240,0
|
|
20250108,172400,39608980,2240,2240,2240,2240,0
|
|
20250108,172300,39608980,2240,2240,2240,2240,0
|
|
20250108,172200,39608980,2240,2240,2240,2240,0
|
|
20250108,172100,39608980,2240,2240,2240,2240,0
|
|
20250108,172000,39608980,2240,2240,2240,2240,0
|
|
20250108,171900,39608980,2240,2240,2240,2240,0
|
|
20250108,171800,39608980,2240,2240,2240,2240,0
|
|
20250108,171700,39608980,2240,2240,2240,2240,0
|
|
20250108,171600,39608980,2240,2240,2240,2240,0
|
|
20250108,171500,39608980,2240,2240,2240,2240,0
|
|
20250108,171400,39608980,2240,2240,2240,2240,0
|
|
20250108,171300,39608980,2240,2240,2240,2240,0
|
|
20250108,171200,39608980,2240,2240,2240,2240,0
|
|
20250108,171100,39608980,2240,2240,2240,2240,0
|
|
20250108,171000,39608980,2240,2240,2240,2240,0
|
|
20250108,170900,39608980,2240,2240,2240,2240,0
|
|
20250108,170800,39608980,2240,2240,2240,2240,0
|
|
20250108,170700,39608980,2240,2240,2240,2240,0
|
|
20250108,170600,39608980,2240,2240,2240,2240,0
|
|
20250108,170500,39608980,2240,2240,2240,2240,506
|
|
20250108,170400,39608980,2240,2240,2240,2240,0
|
|
20250108,170300,39608980,2240,2240,2240,2240,0
|
|
20250108,170200,39608980,2240,2240,2240,2240,0
|
|
20250108,170100,39608980,2240,2240,2240,2240,0
|
|
20250108,170000,39608980,2240,2240,2240,2240,0
|
|
20250108,165900,39608980,2240,2240,2240,2240,0
|
|
20250108,165800,39608980,2240,2240,2240,2240,0
|
|
20250108,165700,39608980,2240,2240,2240,2240,0
|
|
20250108,165600,39608980,2240,2240,2240,2240,0
|
|
20250108,165500,39608980,2240,2240,2240,2240,0
|
|
20250108,165400,39608980,2240,2240,2240,2240,0
|
|
20250108,165300,39608980,2240,2240,2240,2240,0
|
|
20250108,165200,39608980,2240,2240,2240,2240,0
|
|
20250108,165100,39608980,2240,2240,2240,2240,0
|
|
20250108,165000,39608980,2240,2240,2240,2240,0
|
|
20250108,164900,39608980,2240,2240,2240,2240,0
|
|
20250108,164800,39608980,2240,2240,2240,2240,0
|
|
20250108,164700,39608980,2240,2240,2240,2240,0
|
|
20250108,164600,39608980,2240,2240,2240,2240,0
|
|
20250108,164500,39608980,2240,2240,2240,2240,0
|
|
20250108,164400,39608980,2240,2240,2240,2240,0
|
|
20250108,164300,39608980,2240,2240,2240,2240,0
|
|
20250108,164200,39608980,2240,2240,2240,2240,0
|
|
20250108,164100,39608980,2240,2240,2240,2240,0
|
|
20250108,164000,39608980,2240,2240,2240,2240,0
|
|
20250108,163900,39608980,2240,2240,2240,2240,0
|
|
20250108,163800,39608980,2240,2240,2240,2240,0
|
|
20250108,163700,39608980,2240,2240,2240,2240,0
|
|
20250108,163600,39608980,2240,2240,2240,2240,0
|
|
20250108,163500,39608980,2240,2240,2240,2240,506
|
|
20250108,163400,39608980,2240,2240,2240,2240,0
|
|
20250108,163300,39608980,2240,2240,2240,2240,0
|
|
20250108,163200,39608980,2240,2240,2240,2240,0
|
|
20250108,163100,39608980,2240,2240,2240,2240,0
|
|
20250108,163000,39608980,2240,2240,2240,2240,0
|
|
20250108,162900,39608980,2240,2240,2240,2240,0
|
|
20250108,162800,39608980,2240,2240,2240,2240,0
|
|
20250108,162700,39608980,2240,2240,2240,2240,0
|
|
20250108,162600,39608980,2240,2240,2240,2240,0
|
|
20250108,162500,39608980,2240,2240,2240,2240,0
|
|
20250108,162400,39608980,2240,2240,2240,2240,0
|
|
20250108,162300,39608980,2240,2240,2240,2240,0
|
|
20250108,162200,39608980,2240,2240,2240,2240,0
|
|
20250108,162100,39608980,2240,2240,2240,2240,0
|
|
20250108,162000,39608980,2240,2240,2240,2240,0
|
|
20250108,161900,39608980,2240,2240,2240,2240,0
|
|
20250108,161800,39608980,2240,2240,2240,2240,0
|
|
20250108,161700,39608980,2240,2240,2240,2240,0
|
|
20250108,161600,39608980,2240,2240,2240,2240,0
|
|
20250108,161500,39608980,2240,2240,2240,2240,0
|
|
20250108,161400,39608980,2240,2240,2240,2240,0
|
|
20250108,161300,39608980,2240,2240,2240,2240,0
|
|
20250108,161200,39608980,2240,2240,2240,2240,0
|
|
20250108,161100,39608980,2240,2240,2240,2240,0
|
|
20250108,161000,39608980,2240,2240,2240,2240,0
|
|
20250108,160900,39608980,2240,2240,2240,2240,0
|
|
20250108,160800,39608980,2240,2240,2240,2240,0
|
|
20250108,160700,39608980,2240,2240,2240,2240,0
|
|
20250108,160600,39608980,2240,2240,2240,2240,0
|
|
20250108,160500,39608980,2240,2240,2240,2240,506
|
|
20250108,160400,39608980,2240,2240,2240,2240,0
|
|
20250108,160300,39608980,2240,2240,2240,2240,0
|
|
20250108,160200,39608980,2240,2240,2240,2240,0
|
|
20250108,160100,39608980,2240,2240,2240,2240,0
|
|
20250108,160000,39608980,2240,2240,2240,2240,0
|
|
20250108,155900,39608980,2240,2240,2240,2240,0
|
|
20250108,155800,39608980,2240,2240,2240,2240,0
|
|
20250108,155700,39608980,2240,2240,2240,2240,0
|
|
20250108,155600,39608980,2240,2240,2240,2240,0
|
|
20250108,155500,39608980,2240,2240,2240,2240,0
|
|
20250108,155400,39608980,2240,2240,2240,2240,0
|
|
20250108,155300,39608980,2240,2240,2240,2240,0
|
|
20250108,155200,39608980,2240,2240,2240,2240,0
|
|
20250108,155100,39608980,2240,2240,2240,2240,0
|
|
20250108,155000,39608980,2240,2240,2240,2240,0
|
|
20250108,154900,39608980,2240,2240,2240,2240,0
|
|
20250108,154800,39608980,2240,2240,2240,2240,0
|
|
20250108,154700,39608980,2240,2240,2240,2240,0
|
|
20250108,154600,39608980,2240,2240,2240,2240,0
|
|
20250108,154500,39608980,2240,2240,2240,2240,0
|
|
20250108,154400,39608980,2240,2240,2240,2240,0
|
|
20250108,154300,39608980,2240,2240,2240,2240,0
|
|
20250108,154200,39608980,2240,2240,2240,2240,0
|
|
20250108,154100,39608980,2240,2240,2240,2240,0
|
|
20250108,154000,39608980,2240,2240,2240,2240,0
|
|
20250108,153900,39608980,2240,2240,2240,2240,0
|
|
20250108,153800,39608980,2240,2240,2240,2240,0
|
|
20250108,153700,39608980,2240,2240,2240,2240,0
|
|
20250108,153600,39608980,2240,2240,2240,2240,0
|
|
20250108,153500,39608980,2240,2240,2240,2240,506
|
|
20250108,153400,39608980,2240,2240,2240,2240,0
|
|
20250108,153300,39608980,2240,2240,2240,2240,0
|
|
20250108,153200,39608980,2240,2240,2240,2240,0
|
|
20250108,153100,39608980,2240,2240,2240,2240,0
|
|
20250108,153000,39608980,2240,2240,2240,2240,506
|
|
20250108,152900,38475540,2235,2235,2235,2235,0
|
|
20250108,152800,38475540,2235,2235,2235,2235,0
|
|
20250108,152700,38475540,2235,2235,2235,2235,0
|
|
20250108,152600,38475540,2235,2235,2235,2235,0
|
|
20250108,152500,38475540,2235,2235,2235,2235,0
|
|
20250108,152400,38475540,2235,2235,2235,2235,0
|
|
20250108,152300,38475540,2235,2235,2235,2235,0
|
|
20250108,152200,38475540,2235,2235,2235,2235,0
|
|
20250108,152100,38475540,2235,2235,2235,2235,0
|
|
20250108,152000,38475540,2235,2235,2235,2235,0
|
|
20250108,151900,38475540,2235,2240,2240,2235,49
|
|
20250108,151800,38366020,2235,2235,2235,2235,0
|
|
20250108,151700,38366020,2235,2235,2235,2235,0
|
|
20250108,151600,38366020,2235,2235,2235,2235,0
|
|
20250108,151500,38366020,2235,2235,2235,2235,0
|
|
20250108,151400,38366020,2235,2235,2235,2235,0
|
|
20250108,151300,38366020,2235,2235,2235,2235,0
|
|
20250108,151200,38366020,2235,2235,2235,2235,0
|
|
20250108,151100,38366020,2235,2235,2235,2235,0
|
|
20250108,151000,38366020,2235,2235,2235,2235,0
|
|
20250108,150900,38366020,2235,2235,2235,2235,0
|
|
20250108,150800,38366020,2235,2235,2235,2235,0
|
|
20250108,150700,38366020,2235,2235,2235,2235,0
|
|
20250108,150600,38366020,2235,2235,2235,2235,12
|
|
20250108,150500,38339200,2235,2235,2235,2235,0
|
|
20250108,150400,38339200,2235,2235,2235,2235,0
|
|
20250108,150300,38339200,2235,2235,2235,2235,0
|
|
20250108,150200,38339200,2235,2235,2235,2235,0
|
|
20250108,150100,38339200,2235,2235,2235,2235,0
|
|
20250108,150000,38339200,2235,2235,2235,2235,0
|
|
20250108,145900,38339200,2235,2235,2235,2235,0
|
|
20250108,145800,38339200,2235,2235,2235,2235,0
|
|
20250108,145700,38339200,2235,2235,2235,2235,0
|
|
20250108,145600,38339200,2235,2235,2235,2235,0
|
|
20250108,145500,38339200,2235,2235,2235,2235,1
|
|
20250108,145400,38336965,2235,2235,2235,2235,0
|
|
20250108,145300,38336965,2235,2235,2235,2235,0
|
|
20250108,145200,38336965,2235,2235,2235,2235,0
|
|
20250108,145100,38336965,2235,2235,2235,2235,0
|
|
20250108,145000,38336965,2235,2235,2235,2235,0
|
|
20250108,144900,38336965,2235,2235,2235,2235,0
|
|
20250108,144800,38336965,2235,2235,2235,2235,0
|
|
20250108,144700,38336965,2235,2235,2235,2235,10
|
|
20250108,144600,38314615,2235,2235,2235,2235,0
|
|
20250108,144500,38314615,2235,2235,2235,2235,0
|
|
20250108,144400,38314615,2235,2235,2235,2235,0
|
|
20250108,144300,38314615,2235,2235,2235,2235,0
|
|
20250108,144200,38314615,2235,2235,2235,2235,0
|
|
20250108,144100,38314615,2235,2235,2235,2235,0
|
|
20250108,144000,38314615,2235,2235,2235,2235,0
|
|
20250108,143900,38314615,2235,2235,2235,2235,0
|
|
20250108,143800,38314615,2235,2235,2235,2235,0
|
|
20250108,143700,38314615,2235,2235,2235,2235,0
|
|
20250108,143600,38314615,2235,2235,2235,2235,0
|
|
20250108,143500,38314615,2235,2235,2235,2235,0
|
|
20250108,143400,38314615,2235,2235,2235,2235,0
|
|
20250108,143300,38314615,2235,2235,2235,2235,0
|
|
20250108,143200,38314615,2235,2235,2235,2235,0
|
|
20250108,143100,38314615,2235,2235,2235,2235,0
|
|
20250108,143000,38314615,2235,2235,2235,2235,0
|
|
20250108,142900,38314615,2235,2235,2235,2235,0
|
|
20250108,142800,38314615,2235,2235,2235,2235,0
|
|
20250108,142700,38314615,2235,2235,2235,2235,0
|
|
20250108,142600,38314615,2235,2235,2235,2235,0
|
|
20250108,142500,38314615,2235,2235,2235,2235,0
|
|
20250108,142400,38314615,2235,2235,2235,2235,0
|
|
20250108,142300,38314615,2235,2235,2235,2235,1
|
|
20250108,142200,38312380,2215,2215,2215,2215,0
|
|
20250108,142100,38312380,2215,2215,2215,2215,0
|
|
20250108,142000,38312380,2215,2215,2215,2215,0
|
|
20250108,141900,38312380,2215,2215,2215,2215,0
|
|
20250108,141800,38312380,2215,2215,2215,2215,0
|
|
20250108,141700,38312380,2215,2215,2215,2215,0
|
|
20250108,141600,38312380,2215,2215,2215,2215,0
|
|
20250108,141500,38312380,2215,2215,2215,2215,70
|
|
20250108,141400,38157330,2240,2240,2240,2240,0
|
|
20250108,141300,38157330,2240,2240,2240,2240,0
|
|
20250108,141200,38157330,2240,2240,2240,2240,0
|
|
20250108,141100,38157330,2240,2240,2240,2240,0
|
|
20250108,141000,38157330,2240,2240,2240,2240,0
|
|
20250108,140900,38157330,2240,2240,2240,2240,0
|
|
20250108,140800,38157330,2240,2240,2240,2240,0
|
|
20250108,140700,38157330,2240,2235,2240,2235,439
|
|
20250108,140600,37174955,2215,2215,2215,2215,0
|
|
20250108,140500,37174955,2215,2220,2220,2215,200
|
|
20250108,140400,36731850,2240,2240,2240,2240,0
|
|
20250108,140300,36731850,2240,2240,2240,2240,0
|
|
20250108,140200,36731850,2240,2240,2240,2240,0
|
|
20250108,140100,36731850,2240,2240,2240,2240,0
|
|
20250108,140000,36731850,2240,2240,2240,2240,0
|
|
20250108,135900,36731850,2240,2240,2240,2240,0
|
|
20250108,135800,36731850,2240,2240,2240,2240,0
|
|
20250108,135700,36731850,2240,2240,2240,2240,0
|
|
20250108,135600,36731850,2240,2240,2240,2240,0
|
|
20250108,135500,36731850,2240,2240,2240,2240,0
|
|
20250108,135400,36731850,2240,2240,2240,2240,0
|
|
20250108,135300,36731850,2240,2240,2240,2240,0
|
|
20250108,135200,36731850,2240,2240,2240,2240,0
|
|
20250108,135100,36731850,2240,2240,2240,2240,0
|
|
20250108,135000,36731850,2240,2240,2240,2240,0
|
|
20250108,134900,36731850,2240,2240,2240,2240,0
|
|
20250108,134800,36731850,2240,2240,2240,2240,0
|
|
20250108,134700,36731850,2240,2240,2240,2240,0
|
|
20250108,134600,36731850,2240,2240,2240,2240,0
|
|
20250108,134500,36731850,2240,2240,2240,2240,0
|
|
20250108,134400,36731850,2240,2240,2240,2240,1
|
|
20250108,134300,36729610,2220,2220,2220,2220,0
|
|
20250108,134200,36729610,2220,2220,2220,2220,0
|
|
20250108,134100,36729610,2220,2220,2220,2220,0
|
|
20250108,134000,36729610,2220,2220,2220,2220,0
|
|
20250108,133900,36729610,2220,2220,2220,2220,0
|
|
20250108,133800,36729610,2220,2220,2220,2220,0
|
|
20250108,133700,36729610,2220,2220,2220,2220,0
|
|
20250108,133600,36729610,2220,2220,2220,2220,0
|
|
20250108,133500,36729610,2220,2220,2220,2220,0
|
|
20250108,133400,36729610,2220,2220,2220,2220,0
|
|
20250108,133300,36729610,2220,2220,2220,2220,0
|
|
20250108,133200,36729610,2220,2220,2220,2220,0
|
|
20250108,133100,36729610,2220,2220,2220,2220,0
|
|
20250108,133000,36729610,2220,2220,2220,2220,0
|
|
20250108,132900,36729610,2220,2220,2220,2220,2486
|
|
20250108,132800,31210690,2220,2220,2220,2220,0
|
|
20250108,132700,31210690,2220,2220,2220,2220,0
|
|
20250108,132600,31210690,2220,2220,2220,2220,0
|
|
20250108,132500,31210690,2220,2220,2220,2220,0
|
|
20250108,132400,31210690,2220,2220,2220,2220,0
|
|
20250108,132300,31210690,2220,2220,2220,2220,0
|
|
20250108,132200,31210690,2220,2235,2235,2220,10
|
|
20250108,132100,31188405,2235,2235,2235,2235,0
|
|
20250108,132000,31188405,2235,2235,2235,2235,0
|
|
20250108,131900,31188405,2235,2235,2235,2235,0
|
|
20250108,131800,31188405,2235,2235,2235,2235,15
|
|
20250108,131700,31154880,2235,2235,2235,2235,0
|
|
20250108,131600,31154880,2235,2235,2235,2235,0
|
|
20250108,131500,31154880,2235,2235,2235,2235,0
|
|
20250108,131400,31154880,2235,2235,2235,2235,0
|
|
20250108,131300,31154880,2235,2235,2235,2235,0
|
|
20250108,131200,31154880,2235,2235,2235,2235,0
|
|
20250108,131100,31154880,2235,2235,2235,2235,0
|
|
20250108,131000,31154880,2235,2235,2235,2235,0
|
|
20250108,130900,31154880,2235,2235,2235,2235,0
|
|
20250108,130800,31154880,2235,2235,2235,2235,0
|
|
20250108,130700,31154880,2235,2235,2235,2235,0
|
|
20250108,130600,31154880,2235,2235,2235,2235,0
|
|
20250108,130500,31154880,2235,2235,2235,2235,0
|
|
20250108,130400,31154880,2235,2235,2235,2235,0
|
|
20250108,130300,31154880,2235,2235,2235,2235,0
|
|
20250108,130200,31154880,2235,2235,2235,2235,0
|
|
20250108,130100,31154880,2235,2235,2235,2235,0
|
|
20250108,130000,31154880,2235,2235,2235,2235,0
|
|
20250108,125900,31154880,2235,2235,2235,2235,0
|
|
20250108,125800,31154880,2235,2235,2235,2235,0
|
|
20250108,125700,31154880,2235,2235,2235,2235,0
|
|
20250108,125600,31154880,2235,2235,2235,2235,0
|
|
20250108,125500,31154880,2235,2235,2235,2235,0
|
|
20250108,125400,31154880,2235,2235,2235,2235,0
|
|
20250108,125300,31154880,2235,2235,2235,2235,0
|
|
20250108,125200,31154880,2235,2235,2235,2235,0
|
|
20250108,125100,31154880,2235,2235,2235,2235,0
|
|
20250108,125000,31154880,2235,2235,2235,2235,0
|
|
20250108,124900,31154880,2235,2235,2235,2235,0
|
|
20250108,124800,31154880,2235,2235,2235,2235,0
|
|
20250108,124700,31154880,2235,2235,2235,2235,0
|
|
20250108,124600,31154880,2235,2235,2235,2235,0
|
|
20250108,124500,31154880,2235,2235,2235,2235,0
|
|
20250108,124400,31154880,2235,2235,2235,2235,0
|
|
20250108,124300,31154880,2235,2235,2235,2235,0
|
|
20250108,124200,31154880,2235,2235,2235,2235,0
|
|
20250108,124100,31154880,2235,2235,2235,2235,0
|
|
20250108,124000,31154880,2235,2235,2235,2235,11
|
|
20250108,123900,31130295,2235,2235,2235,2235,0
|
|
20250108,123800,31130295,2235,2235,2235,2235,0
|
|
20250108,123700,31130295,2235,2235,2235,2235,0
|
|
20250108,123600,31130295,2235,2235,2235,2235,0
|
|
20250108,123500,31130295,2235,2235,2235,2235,0
|
|
20250108,123400,31130295,2235,2235,2235,2235,0
|
|
20250108,123300,31130295,2235,2235,2235,2235,0
|
|
20250108,123200,31130295,2235,2235,2235,2235,0
|
|
20250108,123100,31130295,2235,2235,2235,2235,100
|
|
20250108,123000,30906795,2235,2235,2235,2235,0
|
|
20250108,122900,30906795,2235,2235,2235,2235,0
|
|
20250108,122800,30906795,2235,2235,2235,2235,0
|
|
20250108,122700,30906795,2235,2235,2235,2235,0
|
|
20250108,122600,30906795,2235,2235,2235,2235,0
|
|
20250108,122500,30906795,2235,2235,2235,2235,0
|
|
20250108,122400,30906795,2235,2235,2235,2235,0
|
|
20250108,122300,30906795,2235,2235,2235,2235,0
|
|
20250108,122200,30906795,2235,2235,2235,2235,0
|
|
20250108,122100,30906795,2235,2235,2235,2235,0
|
|
20250108,122000,30906795,2235,2235,2235,2235,0
|
|
20250108,121900,30906795,2235,2235,2235,2235,0
|
|
20250108,121800,30906795,2235,2235,2235,2235,0
|
|
20250108,121700,30906795,2235,2235,2235,2235,0
|
|
20250108,121600,30906795,2235,2235,2235,2235,0
|
|
20250108,121500,30906795,2235,2235,2235,2235,0
|
|
20250108,121400,30906795,2235,2235,2235,2235,0
|
|
20250108,121300,30906795,2235,2235,2235,2235,0
|
|
20250108,121200,30906795,2235,2235,2235,2235,0
|
|
20250108,121100,30906795,2235,2235,2235,2235,0
|
|
20250108,121000,30906795,2235,2235,2235,2235,0
|
|
20250108,120900,30906795,2235,2235,2235,2235,0
|
|
20250108,120800,30906795,2235,2235,2235,2235,5
|
|
20250108,120700,30895620,2240,2240,2240,2240,0
|
|
20250108,120600,30895620,2240,2240,2240,2240,0
|
|
20250108,120500,30895620,2240,2240,2240,2240,0
|
|
20250108,120400,30895620,2240,2240,2240,2240,0
|
|
20250108,120300,30895620,2240,2240,2240,2240,0
|
|
20250108,120200,30895620,2240,2240,2240,2240,0
|
|
20250108,120100,30895620,2240,2240,2240,2240,0
|
|
20250108,120000,30895620,2240,2240,2240,2240,0
|
|
20250108,115900,30895620,2240,2240,2240,2240,0
|
|
20250108,115800,30895620,2240,2240,2240,2240,15
|
|
20250108,115700,30862020,2245,2245,2245,2245,0
|
|
20250108,115600,30862020,2245,2245,2245,2245,0
|
|
20250108,115500,30862020,2245,2245,2245,2245,0
|
|
20250108,115400,30862020,2245,2245,2245,2245,0
|
|
20250108,115300,30862020,2245,2245,2245,2245,0
|
|
20250108,115200,30862020,2245,2245,2245,2245,0
|
|
20250108,115100,30862020,2245,2245,2245,2245,0
|
|
20250108,115000,30862020,2245,2245,2245,2245,0
|
|
20250108,114900,30862020,2245,2245,2245,2245,0
|
|
20250108,114800,30862020,2245,2245,2245,2245,0
|
|
20250108,114700,30862020,2245,2245,2245,2245,0
|
|
20250108,114600,30862020,2245,2245,2245,2245,0
|
|
20250108,114500,30862020,2245,2245,2245,2245,1000
|
|
20250108,114400,28617020,2245,2245,2245,2245,0
|
|
20250108,114300,28617020,2245,2245,2245,2245,1002
|
|
20250108,114200,26367530,2245,2245,2245,2245,100
|
|
20250108,114100,26143030,2245,2245,2245,2245,200
|
|
20250108,114000,25694030,2245,2245,2245,2245,0
|
|
20250108,113900,25694030,2245,2245,2245,2245,0
|
|
20250108,113800,25694030,2245,2245,2245,2245,0
|
|
20250108,113700,25694030,2245,2245,2245,2245,0
|
|
20250108,113600,25694030,2245,2245,2245,2245,0
|
|
20250108,113500,25694030,2245,2245,2245,2245,0
|
|
20250108,113400,25694030,2245,2245,2245,2245,0
|
|
20250108,113300,25694030,2245,2245,2245,2245,0
|
|
20250108,113200,25694030,2245,2245,2245,2245,0
|
|
20250108,113100,25694030,2245,2245,2245,2245,890
|
|
20250108,113000,23695980,2245,2245,2245,2245,10
|
|
20250108,112900,23673530,2245,2245,2245,2245,0
|
|
20250108,112800,23673530,2245,2245,2245,2245,0
|
|
20250108,112700,23673530,2245,2245,2245,2245,0
|
|
20250108,112600,23673530,2245,2245,2245,2245,0
|
|
20250108,112500,23673530,2245,2245,2245,2245,0
|
|
20250108,112400,23673530,2245,2245,2245,2245,0
|
|
20250108,112300,23673530,2245,2250,2250,2245,699
|
|
20250108,112200,22103325,2250,2250,2250,2250,0
|
|
20250108,112100,22103325,2250,2250,2250,2250,0
|
|
20250108,112000,22103325,2250,2250,2250,2250,0
|
|
20250108,111900,22103325,2250,2250,2250,2250,500
|
|
20250108,111800,20978325,2250,2250,2250,2250,0
|
|
20250108,111700,20978325,2250,2245,2250,2245,500
|
|
20250108,111600,19853820,2245,2245,2245,2245,0
|
|
20250108,111500,19853820,2245,2245,2245,2245,0
|
|
20250108,111400,19853820,2245,2245,2245,2245,300
|
|
20250108,111300,19180320,2245,2245,2245,2245,2668
|
|
20250108,111200,13190660,2250,2250,2250,2250,0
|
|
20250108,111100,13190660,2250,2250,2250,2250,0
|
|
20250108,111000,13190660,2250,2250,2250,2250,0
|
|
20250108,110900,13190660,2250,2250,2250,2250,0
|
|
20250108,110800,13190660,2250,2250,2250,2250,0
|
|
20250108,110700,13190660,2250,2245,2250,2245,57
|
|
20250108,110600,13062690,2245,2245,2245,2245,0
|
|
20250108,110500,13062690,2245,2245,2245,2245,1000
|
|
20250108,110400,10817690,2245,2245,2245,2245,0
|
|
20250108,110300,10817690,2245,2245,2245,2245,0
|
|
20250108,110200,10817690,2245,2245,2245,2245,0
|
|
20250108,110100,10817690,2245,2245,2245,2245,500
|
|
20250108,110000,9695190,2245,2245,2245,2245,0
|
|
20250108,105900,9695190,2245,2245,2245,2245,0
|
|
20250108,105800,9695190,2245,2245,2245,2245,0
|
|
20250108,105700,9695190,2245,2245,2245,2245,0
|
|
20250108,105600,9695190,2245,2245,2245,2245,0
|
|
20250108,105500,9695190,2245,2245,2245,2245,0
|
|
20250108,105400,9695190,2245,2245,2245,2245,0
|
|
20250108,105300,9695190,2245,2245,2245,2245,0
|
|
20250108,105200,9695190,2245,2245,2245,2245,0
|
|
20250108,105100,9695190,2245,2245,2245,2245,0
|
|
20250108,105000,9695190,2245,2245,2245,2245,0
|
|
20250108,104900,9695190,2245,2245,2245,2245,0
|
|
20250108,104800,9695190,2245,2245,2245,2245,0
|
|
20250108,104700,9695190,2245,2240,2245,2240,500
|
|
20250108,104600,8572695,2245,2245,2245,2245,20
|
|
20250108,104500,8527795,2245,2245,2245,2245,30
|
|
20250108,104400,8460445,2245,2245,2245,2245,0
|
|
20250108,104300,8460445,2245,2245,2245,2245,0
|
|
20250108,104200,8460445,2245,2245,2245,2245,0
|
|
20250108,104100,8460445,2245,2245,2245,2245,0
|
|
20250108,104000,8460445,2245,2245,2245,2245,0
|
|
20250108,103900,8460445,2245,2245,2245,2245,0
|
|
20250108,103800,8460445,2245,2245,2245,2245,0
|
|
20250108,103700,8460445,2245,2245,2245,2245,0
|
|
20250108,103600,8460445,2245,2245,2245,2245,0
|
|
20250108,103500,8460445,2245,2245,2245,2245,0
|
|
20250108,103400,8460445,2245,2245,2245,2245,0
|
|
20250108,103300,8460445,2245,2245,2245,2245,0
|
|
20250108,103200,8460445,2245,2245,2245,2245,0
|
|
20250108,103100,8460445,2245,2245,2245,2245,5
|
|
20250108,103000,8449220,2240,2230,2240,2230,48
|
|
20250108,102900,8341895,2230,2230,2230,2230,0
|
|
20250108,102800,8341895,2230,2230,2230,2230,0
|
|
20250108,102700,8341895,2230,2230,2230,2230,0
|
|
20250108,102600,8341895,2230,2230,2230,2230,0
|
|
20250108,102500,8341895,2230,2230,2230,2230,0
|
|
20250108,102400,8341895,2230,2230,2230,2230,0
|
|
20250108,102300,8341895,2230,2230,2230,2230,1
|
|
20250108,102200,8339665,2230,2230,2230,2230,0
|
|
20250108,102100,8339665,2230,2230,2230,2230,5
|
|
20250108,102000,8328515,2245,2245,2245,2245,500
|
|
20250108,101900,7206015,2245,2245,2245,2245,0
|
|
20250108,101800,7206015,2245,2245,2245,2245,0
|
|
20250108,101700,7206015,2245,2240,2245,2240,445
|
|
20250108,101600,6207100,2240,2240,2240,2240,0
|
|
20250108,101500,6207100,2240,2240,2240,2240,0
|
|
20250108,101400,6207100,2240,2240,2240,2240,0
|
|
20250108,101300,6207100,2240,2240,2240,2240,0
|
|
20250108,101200,6207100,2240,2240,2240,2240,500
|
|
20250108,101100,5087100,2240,2240,2240,2240,0
|
|
20250108,101000,5087100,2240,2240,2240,2240,0
|
|
20250108,100900,5087100,2240,2240,2240,2240,0
|
|
20250108,100800,5087100,2240,2240,2240,2240,3
|
|
20250108,100700,5080380,2230,2230,2230,2230,0
|
|
20250108,100600,5080380,2230,2230,2230,2230,0
|
|
20250108,100500,5080380,2230,2230,2230,2230,0
|
|
20250108,100400,5080380,2230,2230,2230,2230,26
|
|
20250108,100300,5022400,2235,2235,2235,2235,2
|
|
20250108,100200,5017930,2240,2240,2240,2240,0
|
|
20250108,100100,5017930,2240,2240,2240,2240,0
|
|
20250108,100000,5017930,2240,2240,2240,2240,0
|
|
20250108,095900,5017930,2240,2240,2240,2240,0
|
|
20250108,095800,5017930,2240,2240,2240,2240,0
|
|
20250108,095700,5017930,2240,2240,2240,2240,0
|
|
20250108,095600,5017930,2240,2240,2240,2240,0
|
|
20250108,095500,5017930,2240,2240,2240,2240,0
|
|
20250108,095400,5017930,2240,2240,2240,2240,0
|
|
20250108,095300,5017930,2240,2240,2240,2240,0
|
|
20250108,095200,5017930,2240,2240,2240,2240,0
|
|
20250108,095100,5017930,2240,2240,2240,2240,130
|
|
20250108,095000,4726730,2245,2245,2245,2245,0
|
|
20250108,094900,4726730,2245,2245,2245,2245,0
|
|
20250108,094800,4726730,2245,2245,2245,2245,0
|
|
20250108,094700,4726730,2245,2245,2245,2245,0
|
|
20250108,094600,4726730,2245,2245,2245,2245,0
|
|
20250108,094500,4726730,2245,2245,2245,2245,0
|
|
20250108,094400,4726730,2245,2245,2245,2245,0
|
|
20250108,094300,4726730,2245,2245,2245,2245,0
|
|
20250108,094200,4726730,2245,2245,2245,2245,305
|
|
20250108,094100,4042005,2245,2245,2245,2245,0
|
|
20250108,094000,4042005,2245,2245,2245,2245,0
|
|
20250108,093900,4042005,2245,2245,2245,2245,52
|
|
20250108,093800,3925265,2245,2240,2245,2240,336
|
|
20250108,093700,3172495,2240,2240,2240,2240,0
|
|
20250108,093600,3172495,2240,2240,2240,2240,0
|
|
20250108,093500,3172495,2240,2240,2240,2240,0
|
|
20250108,093400,3172495,2240,2240,2240,2240,0
|
|
20250108,093300,3172495,2240,2240,2240,2240,0
|
|
20250108,093200,3172495,2240,2240,2240,2240,0
|
|
20250108,093100,3172495,2240,2240,2240,2240,0
|
|
20250108,093000,3172495,2240,2240,2240,2240,0
|
|
20250108,092900,3172495,2240,2240,2240,2240,0
|
|
20250108,092800,3172495,2240,2240,2240,2240,0
|
|
20250108,092700,3172495,2240,2240,2240,2240,0
|
|
20250108,092600,3172495,2240,2240,2240,2240,190
|
|
20250108,092500,2746895,2240,2240,2245,2240,828
|
|
20250108,092400,892085,2240,2240,2240,2240,0
|
|
20250108,092300,892085,2240,2240,2240,2240,0
|
|
20250108,092200,892085,2240,2240,2240,2240,0
|
|
20250108,092100,892085,2240,2240,2240,2240,0
|
|
20250108,092000,892085,2240,2240,2240,2240,0
|
|
20250108,091900,892085,2240,2240,2240,2240,2
|
|
20250108,091800,887605,2230,2230,2230,2230,0
|
|
20250108,091700,887605,2230,2230,2230,2230,0
|
|
20250108,091600,887605,2230,2225,2230,2225,3
|
|
20250108,091500,880925,2210,2210,2210,2210,6
|
|
20250108,091400,867665,2200,2200,2200,2200,0
|
|
20250108,091300,867665,2200,2200,2200,2200,0
|
|
20250108,091200,867665,2200,2205,2205,2200,300
|
|
20250108,091100,207390,2210,2210,2210,2210,0
|
|
20250108,091000,207390,2210,2210,2210,2210,0
|
|
20250108,090900,207390,2210,2210,2210,2210,0
|
|
20250108,090800,207390,2210,2210,2210,2210,21
|
|
20250108,090700,160980,2210,2210,2210,2210,0
|
|
20250108,090600,160980,2210,2210,2210,2210,12
|
|
20250108,090500,134460,2210,2210,2210,2210,0
|
|
20250108,090400,134460,2210,2210,2210,2210,0
|
|
20250108,090300,134460,2210,2205,2210,2205,51
|
|
20250108,090200,22000,2200,2200,2200,2200,0
|
|
20250108,090100,22000,2200,2200,2200,2200,0
|
|
20250108,090000,22000,2200,2200,2200,2200,10
|