758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,213500,50687060,2310,2310,2310,2310,200
|
|
20250116,213400,50687060,2310,2310,2310,2310,0
|
|
20250116,213300,50687060,2310,2310,2310,2310,0
|
|
20250116,213200,50687060,2310,2310,2310,2310,0
|
|
20250116,213100,50687060,2310,2310,2310,2310,0
|
|
20250116,213000,50687060,2310,2310,2310,2310,0
|
|
20250116,212900,50687060,2310,2310,2310,2310,0
|
|
20250116,212800,50687060,2310,2310,2310,2310,0
|
|
20250116,212700,50687060,2310,2310,2310,2310,0
|
|
20250116,212600,50687060,2310,2310,2310,2310,0
|
|
20250116,212500,50687060,2310,2310,2310,2310,0
|
|
20250116,212400,50687060,2310,2310,2310,2310,0
|
|
20250116,212300,50687060,2310,2310,2310,2310,0
|
|
20250116,212200,50687060,2310,2310,2310,2310,0
|
|
20250116,212100,50687060,2310,2310,2310,2310,0
|
|
20250116,212000,50687060,2310,2310,2310,2310,0
|
|
20250116,211900,50687060,2310,2310,2310,2310,0
|
|
20250116,211800,50687060,2310,2310,2310,2310,0
|
|
20250116,211700,50687060,2310,2310,2310,2310,0
|
|
20250116,211600,50687060,2310,2310,2310,2310,0
|
|
20250116,211500,50687060,2310,2310,2310,2310,0
|
|
20250116,211400,50687060,2310,2310,2310,2310,0
|
|
20250116,211300,50687060,2310,2310,2310,2310,0
|
|
20250116,211200,50687060,2310,2310,2310,2310,0
|
|
20250116,211100,50687060,2310,2310,2310,2310,0
|
|
20250116,211000,50687060,2310,2310,2310,2310,0
|
|
20250116,210900,50687060,2310,2310,2310,2310,0
|
|
20250116,210800,50687060,2310,2310,2310,2310,0
|
|
20250116,210700,50687060,2310,2310,2310,2310,0
|
|
20250116,210600,50687060,2310,2310,2310,2310,0
|
|
20250116,210500,50687060,2310,2310,2310,2310,200
|
|
20250116,210400,50687060,2310,2310,2310,2310,0
|
|
20250116,210300,50687060,2310,2310,2310,2310,0
|
|
20250116,210200,50687060,2310,2310,2310,2310,0
|
|
20250116,210100,50687060,2310,2310,2310,2310,0
|
|
20250116,210000,50687060,2310,2310,2310,2310,0
|
|
20250116,205900,50687060,2310,2310,2310,2310,0
|
|
20250116,205800,50687060,2310,2310,2310,2310,0
|
|
20250116,205700,50687060,2310,2310,2310,2310,0
|
|
20250116,205600,50687060,2310,2310,2310,2310,0
|
|
20250116,205500,50687060,2310,2310,2310,2310,0
|
|
20250116,205400,50687060,2310,2310,2310,2310,0
|
|
20250116,205300,50687060,2310,2310,2310,2310,0
|
|
20250116,205200,50687060,2310,2310,2310,2310,0
|
|
20250116,205100,50687060,2310,2310,2310,2310,0
|
|
20250116,205000,50687060,2310,2310,2310,2310,0
|
|
20250116,204900,50687060,2310,2310,2310,2310,0
|
|
20250116,204800,50687060,2310,2310,2310,2310,0
|
|
20250116,204700,50687060,2310,2310,2310,2310,0
|
|
20250116,204600,50687060,2310,2310,2310,2310,0
|
|
20250116,204500,50687060,2310,2310,2310,2310,0
|
|
20250116,204400,50687060,2310,2310,2310,2310,0
|
|
20250116,204300,50687060,2310,2310,2310,2310,0
|
|
20250116,204200,50687060,2310,2310,2310,2310,0
|
|
20250116,204100,50687060,2310,2310,2310,2310,0
|
|
20250116,204000,50687060,2310,2310,2310,2310,0
|
|
20250116,203900,50687060,2310,2310,2310,2310,0
|
|
20250116,203800,50687060,2310,2310,2310,2310,0
|
|
20250116,203700,50687060,2310,2310,2310,2310,0
|
|
20250116,203600,50687060,2310,2310,2310,2310,0
|
|
20250116,203500,50687060,2310,2310,2310,2310,200
|
|
20250116,203400,50687060,2310,2310,2310,2310,0
|
|
20250116,203300,50687060,2310,2310,2310,2310,0
|
|
20250116,203200,50687060,2310,2310,2310,2310,0
|
|
20250116,203100,50687060,2310,2310,2310,2310,0
|
|
20250116,203000,50687060,2310,2310,2310,2310,0
|
|
20250116,202900,50687060,2310,2310,2310,2310,0
|
|
20250116,202800,50687060,2310,2310,2310,2310,0
|
|
20250116,202700,50687060,2310,2310,2310,2310,0
|
|
20250116,202600,50687060,2310,2310,2310,2310,0
|
|
20250116,202500,50687060,2310,2310,2310,2310,0
|
|
20250116,202400,50687060,2310,2310,2310,2310,0
|
|
20250116,202300,50687060,2310,2310,2310,2310,0
|
|
20250116,202200,50687060,2310,2310,2310,2310,0
|
|
20250116,202100,50687060,2310,2310,2310,2310,0
|
|
20250116,202000,50687060,2310,2310,2310,2310,0
|
|
20250116,201900,50687060,2310,2310,2310,2310,0
|
|
20250116,201800,50687060,2310,2310,2310,2310,0
|
|
20250116,201700,50687060,2310,2310,2310,2310,0
|
|
20250116,201600,50687060,2310,2310,2310,2310,0
|
|
20250116,201500,50687060,2310,2310,2310,2310,0
|
|
20250116,201400,50687060,2310,2310,2310,2310,0
|
|
20250116,201300,50687060,2310,2310,2310,2310,0
|
|
20250116,201200,50687060,2310,2310,2310,2310,0
|
|
20250116,201100,50687060,2310,2310,2310,2310,0
|
|
20250116,201000,50687060,2310,2310,2310,2310,0
|
|
20250116,200900,50687060,2310,2310,2310,2310,0
|
|
20250116,200800,50687060,2310,2310,2310,2310,0
|
|
20250116,200700,50687060,2310,2310,2310,2310,0
|
|
20250116,200600,50687060,2310,2310,2310,2310,0
|
|
20250116,200500,50687060,2310,2310,2310,2310,200
|
|
20250116,200400,50687060,2310,2310,2310,2310,0
|
|
20250116,200300,50687060,2310,2310,2310,2310,0
|
|
20250116,200200,50687060,2310,2310,2310,2310,0
|
|
20250116,200100,50687060,2310,2310,2310,2310,0
|
|
20250116,200000,50687060,2310,2310,2310,2310,0
|
|
20250116,195900,50687060,2310,2310,2310,2310,0
|
|
20250116,195800,50687060,2310,2310,2310,2310,0
|
|
20250116,195700,50687060,2310,2310,2310,2310,0
|
|
20250116,195600,50687060,2310,2310,2310,2310,0
|
|
20250116,195500,50687060,2310,2310,2310,2310,0
|
|
20250116,195400,50687060,2310,2310,2310,2310,0
|
|
20250116,195300,50687060,2310,2310,2310,2310,0
|
|
20250116,195200,50687060,2310,2310,2310,2310,0
|
|
20250116,195100,50687060,2310,2310,2310,2310,0
|
|
20250116,195000,50687060,2310,2310,2310,2310,0
|
|
20250116,194900,50687060,2310,2310,2310,2310,0
|
|
20250116,194800,50687060,2310,2310,2310,2310,0
|
|
20250116,194700,50687060,2310,2310,2310,2310,0
|
|
20250116,194600,50687060,2310,2310,2310,2310,0
|
|
20250116,194500,50687060,2310,2310,2310,2310,0
|
|
20250116,194400,50687060,2310,2310,2310,2310,0
|
|
20250116,194300,50687060,2310,2310,2310,2310,0
|
|
20250116,194200,50687060,2310,2310,2310,2310,0
|
|
20250116,194100,50687060,2310,2310,2310,2310,0
|
|
20250116,194000,50687060,2310,2310,2310,2310,0
|
|
20250116,193900,50687060,2310,2310,2310,2310,0
|
|
20250116,193800,50687060,2310,2310,2310,2310,0
|
|
20250116,193700,50687060,2310,2310,2310,2310,0
|
|
20250116,193600,50687060,2310,2310,2310,2310,0
|
|
20250116,193500,50687060,2310,2310,2310,2310,200
|
|
20250116,193400,50687060,2310,2310,2310,2310,0
|
|
20250116,193300,50687060,2310,2310,2310,2310,0
|
|
20250116,193200,50687060,2310,2310,2310,2310,0
|
|
20250116,193100,50687060,2310,2310,2310,2310,0
|
|
20250116,193000,50687060,2310,2310,2310,2310,0
|
|
20250116,192900,50687060,2310,2310,2310,2310,0
|
|
20250116,192800,50687060,2310,2310,2310,2310,0
|
|
20250116,192700,50687060,2310,2310,2310,2310,0
|
|
20250116,192600,50687060,2310,2310,2310,2310,0
|
|
20250116,192500,50687060,2310,2310,2310,2310,0
|
|
20250116,192400,50687060,2310,2310,2310,2310,0
|
|
20250116,192300,50687060,2310,2310,2310,2310,0
|
|
20250116,192200,50687060,2310,2310,2310,2310,0
|
|
20250116,192100,50687060,2310,2310,2310,2310,0
|
|
20250116,192000,50687060,2310,2310,2310,2310,0
|
|
20250116,191900,50687060,2310,2310,2310,2310,0
|
|
20250116,191800,50687060,2310,2310,2310,2310,0
|
|
20250116,191700,50687060,2310,2310,2310,2310,0
|
|
20250116,191600,50687060,2310,2310,2310,2310,0
|
|
20250116,191500,50687060,2310,2310,2310,2310,0
|
|
20250116,191400,50687060,2310,2310,2310,2310,0
|
|
20250116,191300,50687060,2310,2310,2310,2310,0
|
|
20250116,191200,50687060,2310,2310,2310,2310,0
|
|
20250116,191100,50687060,2310,2310,2310,2310,0
|
|
20250116,191000,50687060,2310,2310,2310,2310,0
|
|
20250116,190900,50687060,2310,2310,2310,2310,0
|
|
20250116,190800,50687060,2310,2310,2310,2310,0
|
|
20250116,190700,50687060,2310,2310,2310,2310,0
|
|
20250116,190600,50687060,2310,2310,2310,2310,0
|
|
20250116,190500,50687060,2310,2310,2310,2310,200
|
|
20250116,190400,50687060,2310,2310,2310,2310,0
|
|
20250116,190300,50687060,2310,2310,2310,2310,0
|
|
20250116,190200,50687060,2310,2310,2310,2310,0
|
|
20250116,190100,50687060,2310,2310,2310,2310,0
|
|
20250116,190000,50687060,2310,2310,2310,2310,0
|
|
20250116,185900,50687060,2310,2310,2310,2310,0
|
|
20250116,185800,50687060,2310,2310,2310,2310,0
|
|
20250116,185700,50687060,2310,2310,2310,2310,0
|
|
20250116,185600,50687060,2310,2310,2310,2310,0
|
|
20250116,185500,50687060,2310,2310,2310,2310,0
|
|
20250116,185400,50687060,2310,2310,2310,2310,0
|
|
20250116,185300,50687060,2310,2310,2310,2310,0
|
|
20250116,185200,50687060,2310,2310,2310,2310,0
|
|
20250116,185100,50687060,2310,2310,2310,2310,0
|
|
20250116,185000,50687060,2310,2310,2310,2310,0
|
|
20250116,184900,50687060,2310,2310,2310,2310,0
|
|
20250116,184800,50687060,2310,2310,2310,2310,0
|
|
20250116,184700,50687060,2310,2310,2310,2310,0
|
|
20250116,184600,50687060,2310,2310,2310,2310,0
|
|
20250116,184500,50687060,2310,2310,2310,2310,0
|
|
20250116,184400,50687060,2310,2310,2310,2310,0
|
|
20250116,184300,50687060,2310,2310,2310,2310,0
|
|
20250116,184200,50687060,2310,2310,2310,2310,0
|
|
20250116,184100,50687060,2310,2310,2310,2310,0
|
|
20250116,184000,50687060,2310,2310,2310,2310,0
|
|
20250116,183900,50687060,2310,2310,2310,2310,0
|
|
20250116,183800,50687060,2310,2310,2310,2310,0
|
|
20250116,183700,50687060,2310,2310,2310,2310,0
|
|
20250116,183600,50687060,2310,2310,2310,2310,0
|
|
20250116,183500,50687060,2310,2310,2310,2310,200
|
|
20250116,183400,50687060,2310,2310,2310,2310,0
|
|
20250116,183300,50687060,2310,2310,2310,2310,0
|
|
20250116,183200,50687060,2310,2310,2310,2310,0
|
|
20250116,183100,50687060,2310,2310,2310,2310,0
|
|
20250116,183000,50687060,2310,2310,2310,2310,0
|
|
20250116,182900,50687060,2310,2310,2310,2310,0
|
|
20250116,182800,50687060,2310,2310,2310,2310,0
|
|
20250116,182700,50687060,2310,2310,2310,2310,0
|
|
20250116,182600,50687060,2310,2310,2310,2310,0
|
|
20250116,182500,50687060,2310,2310,2310,2310,0
|
|
20250116,182400,50687060,2310,2310,2310,2310,0
|
|
20250116,182300,50687060,2310,2310,2310,2310,0
|
|
20250116,182200,50687060,2310,2310,2310,2310,0
|
|
20250116,182100,50687060,2310,2310,2310,2310,0
|
|
20250116,182000,50687060,2310,2310,2310,2310,0
|
|
20250116,181900,50687060,2310,2310,2310,2310,0
|
|
20250116,181800,50687060,2310,2310,2310,2310,0
|
|
20250116,181700,50687060,2310,2310,2310,2310,0
|
|
20250116,181600,50687060,2310,2310,2310,2310,0
|
|
20250116,181500,50687060,2310,2310,2310,2310,0
|
|
20250116,181400,50687060,2310,2310,2310,2310,0
|
|
20250116,181300,50687060,2310,2310,2310,2310,0
|
|
20250116,181200,50687060,2310,2310,2310,2310,0
|
|
20250116,181100,50687060,2310,2310,2310,2310,0
|
|
20250116,181000,50687060,2310,2310,2310,2310,0
|
|
20250116,180900,50687060,2310,2310,2310,2310,0
|
|
20250116,180800,50687060,2310,2310,2310,2310,0
|
|
20250116,180700,50687060,2310,2310,2310,2310,0
|
|
20250116,180600,50687060,2310,2310,2310,2310,0
|
|
20250116,180500,50687060,2310,2310,2310,2310,200
|
|
20250116,180400,50687060,2310,2310,2310,2310,0
|
|
20250116,180300,50687060,2310,2310,2310,2310,0
|
|
20250116,180200,50687060,2310,2310,2310,2310,0
|
|
20250116,180100,50687060,2310,2310,2310,2310,0
|
|
20250116,180000,50687060,2310,2310,2310,2310,0
|
|
20250116,175900,50687060,2310,2310,2310,2310,0
|
|
20250116,175800,50687060,2310,2310,2310,2310,0
|
|
20250116,175700,50687060,2310,2310,2310,2310,0
|
|
20250116,175600,50687060,2310,2310,2310,2310,0
|
|
20250116,175500,50687060,2310,2310,2310,2310,0
|
|
20250116,175400,50687060,2310,2310,2310,2310,0
|
|
20250116,175300,50687060,2310,2310,2310,2310,0
|
|
20250116,175200,50687060,2310,2310,2310,2310,0
|
|
20250116,175100,50687060,2310,2310,2310,2310,0
|
|
20250116,175000,50687060,2310,2310,2310,2310,0
|
|
20250116,174900,50687060,2310,2310,2310,2310,0
|
|
20250116,174800,50687060,2310,2310,2310,2310,0
|
|
20250116,174700,50687060,2310,2310,2310,2310,0
|
|
20250116,174600,50687060,2310,2310,2310,2310,0
|
|
20250116,174500,50687060,2310,2310,2310,2310,0
|
|
20250116,174400,50687060,2310,2310,2310,2310,0
|
|
20250116,174300,50687060,2310,2310,2310,2310,0
|
|
20250116,174200,50687060,2310,2310,2310,2310,0
|
|
20250116,174100,50687060,2310,2310,2310,2310,0
|
|
20250116,174000,50687060,2310,2310,2310,2310,0
|
|
20250116,173900,50687060,2310,2310,2310,2310,0
|
|
20250116,173800,50687060,2310,2310,2310,2310,0
|
|
20250116,173700,50687060,2310,2310,2310,2310,0
|
|
20250116,173600,50687060,2310,2310,2310,2310,0
|
|
20250116,173500,50687060,2310,2310,2310,2310,200
|
|
20250116,173400,50687060,2310,2310,2310,2310,0
|
|
20250116,173300,50687060,2310,2310,2310,2310,0
|
|
20250116,173200,50687060,2310,2310,2310,2310,0
|
|
20250116,173100,50687060,2310,2310,2310,2310,0
|
|
20250116,173000,50687060,2310,2310,2310,2310,0
|
|
20250116,172900,50687060,2310,2310,2310,2310,0
|
|
20250116,172800,50687060,2310,2310,2310,2310,0
|
|
20250116,172700,50687060,2310,2310,2310,2310,0
|
|
20250116,172600,50687060,2310,2310,2310,2310,0
|
|
20250116,172500,50687060,2310,2310,2310,2310,0
|
|
20250116,172400,50687060,2310,2310,2310,2310,0
|
|
20250116,172300,50687060,2310,2310,2310,2310,0
|
|
20250116,172200,50687060,2310,2310,2310,2310,0
|
|
20250116,172100,50687060,2310,2310,2310,2310,0
|
|
20250116,172000,50687060,2310,2310,2310,2310,0
|
|
20250116,171900,50687060,2310,2310,2310,2310,0
|
|
20250116,171800,50687060,2310,2310,2310,2310,0
|
|
20250116,171700,50687060,2310,2310,2310,2310,0
|
|
20250116,171600,50687060,2310,2310,2310,2310,0
|
|
20250116,171500,50687060,2310,2310,2310,2310,0
|
|
20250116,171400,50687060,2310,2310,2310,2310,0
|
|
20250116,171300,50687060,2310,2310,2310,2310,0
|
|
20250116,171200,50687060,2310,2310,2310,2310,0
|
|
20250116,171100,50687060,2310,2310,2310,2310,0
|
|
20250116,171000,50687060,2310,2310,2310,2310,0
|
|
20250116,170900,50687060,2310,2310,2310,2310,0
|
|
20250116,170800,50687060,2310,2310,2310,2310,0
|
|
20250116,170700,50687060,2310,2310,2310,2310,0
|
|
20250116,170600,50687060,2310,2310,2310,2310,0
|
|
20250116,170500,50687060,2310,2310,2310,2310,200
|
|
20250116,170400,50687060,2310,2310,2310,2310,0
|
|
20250116,170300,50687060,2310,2310,2310,2310,0
|
|
20250116,170200,50687060,2310,2310,2310,2310,0
|
|
20250116,170100,50687060,2310,2310,2310,2310,0
|
|
20250116,170000,50687060,2310,2310,2310,2310,0
|
|
20250116,165900,50687060,2310,2310,2310,2310,0
|
|
20250116,165800,50687060,2310,2310,2310,2310,0
|
|
20250116,165700,50687060,2310,2310,2310,2310,0
|
|
20250116,165600,50687060,2310,2310,2310,2310,0
|
|
20250116,165500,50687060,2310,2310,2310,2310,0
|
|
20250116,165400,50687060,2310,2310,2310,2310,0
|
|
20250116,165300,50687060,2310,2310,2310,2310,0
|
|
20250116,165200,50687060,2310,2310,2310,2310,0
|
|
20250116,165100,50687060,2310,2310,2310,2310,0
|
|
20250116,165000,50687060,2310,2310,2310,2310,0
|
|
20250116,164900,50687060,2310,2310,2310,2310,0
|
|
20250116,164800,50687060,2310,2310,2310,2310,0
|
|
20250116,164700,50687060,2310,2310,2310,2310,0
|
|
20250116,164600,50687060,2310,2310,2310,2310,0
|
|
20250116,164500,50687060,2310,2310,2310,2310,0
|
|
20250116,164400,50687060,2310,2310,2310,2310,0
|
|
20250116,164300,50687060,2310,2310,2310,2310,0
|
|
20250116,164200,50687060,2310,2310,2310,2310,0
|
|
20250116,164100,50687060,2310,2310,2310,2310,0
|
|
20250116,164000,50687060,2310,2310,2310,2310,0
|
|
20250116,163900,50687060,2310,2310,2310,2310,0
|
|
20250116,163800,50687060,2310,2310,2310,2310,0
|
|
20250116,163700,50687060,2310,2310,2310,2310,0
|
|
20250116,163600,50687060,2310,2310,2310,2310,0
|
|
20250116,163500,50687060,2310,2310,2310,2310,200
|
|
20250116,163400,50687060,2310,2310,2310,2310,0
|
|
20250116,163300,50687060,2310,2310,2310,2310,0
|
|
20250116,163200,50687060,2310,2310,2310,2310,0
|
|
20250116,163100,50687060,2310,2310,2310,2310,0
|
|
20250116,163000,50687060,2310,2310,2310,2310,0
|
|
20250116,162900,50687060,2310,2310,2310,2310,0
|
|
20250116,162800,50687060,2310,2310,2310,2310,0
|
|
20250116,162700,50687060,2310,2310,2310,2310,0
|
|
20250116,162600,50687060,2310,2310,2310,2310,0
|
|
20250116,162500,50687060,2310,2310,2310,2310,0
|
|
20250116,162400,50687060,2310,2310,2310,2310,0
|
|
20250116,162300,50687060,2310,2310,2310,2310,0
|
|
20250116,162200,50687060,2310,2310,2310,2310,0
|
|
20250116,162100,50687060,2310,2310,2310,2310,0
|
|
20250116,162000,50687060,2310,2310,2310,2310,0
|
|
20250116,161900,50687060,2310,2310,2310,2310,0
|
|
20250116,161800,50687060,2310,2310,2310,2310,0
|
|
20250116,161700,50687060,2310,2310,2310,2310,0
|
|
20250116,161600,50687060,2310,2310,2310,2310,0
|
|
20250116,161500,50687060,2310,2310,2310,2310,0
|
|
20250116,161400,50687060,2310,2310,2310,2310,0
|
|
20250116,161300,50687060,2310,2310,2310,2310,0
|
|
20250116,161200,50687060,2310,2310,2310,2310,0
|
|
20250116,161100,50687060,2310,2310,2310,2310,0
|
|
20250116,161000,50687060,2310,2310,2310,2310,0
|
|
20250116,160900,50687060,2310,2310,2310,2310,0
|
|
20250116,160800,50687060,2310,2310,2310,2310,0
|
|
20250116,160700,50687060,2310,2310,2310,2310,0
|
|
20250116,160600,50687060,2310,2310,2310,2310,0
|
|
20250116,160500,50687060,2310,2310,2310,2310,200
|
|
20250116,160400,50687060,2310,2310,2310,2310,0
|
|
20250116,160300,50687060,2310,2310,2310,2310,0
|
|
20250116,160200,50687060,2310,2310,2310,2310,0
|
|
20250116,160100,50687060,2310,2310,2310,2310,0
|
|
20250116,160000,50687060,2310,2310,2310,2310,0
|
|
20250116,155900,50687060,2310,2310,2310,2310,0
|
|
20250116,155800,50687060,2310,2310,2310,2310,0
|
|
20250116,155700,50687060,2310,2310,2310,2310,0
|
|
20250116,155600,50687060,2310,2310,2310,2310,0
|
|
20250116,155500,50687060,2310,2310,2310,2310,0
|
|
20250116,155400,50687060,2310,2310,2310,2310,0
|
|
20250116,155300,50687060,2310,2310,2310,2310,0
|
|
20250116,155200,50687060,2310,2310,2310,2310,0
|
|
20250116,155100,50687060,2310,2310,2310,2310,0
|
|
20250116,155000,50687060,2310,2310,2310,2310,0
|
|
20250116,154900,50687060,2310,2310,2310,2310,0
|
|
20250116,154800,50687060,2310,2310,2310,2310,0
|
|
20250116,154700,50687060,2310,2310,2310,2310,0
|
|
20250116,154600,50687060,2310,2310,2310,2310,0
|
|
20250116,154500,50687060,2310,2310,2310,2310,0
|
|
20250116,154400,50687060,2310,2310,2310,2310,0
|
|
20250116,154300,50687060,2310,2310,2310,2310,0
|
|
20250116,154200,50687060,2310,2310,2310,2310,0
|
|
20250116,154100,50687060,2310,2310,2310,2310,0
|
|
20250116,154000,50687060,2310,2310,2310,2310,0
|
|
20250116,153900,50687060,2310,2310,2310,2310,0
|
|
20250116,153800,50687060,2310,2310,2310,2310,0
|
|
20250116,153700,50687060,2310,2310,2310,2310,0
|
|
20250116,153600,50687060,2310,2310,2310,2310,0
|
|
20250116,153500,50687060,2310,2310,2310,2310,200
|
|
20250116,153400,50687060,2310,2310,2310,2310,0
|
|
20250116,153300,50687060,2310,2310,2310,2310,0
|
|
20250116,153200,50687060,2310,2310,2310,2310,0
|
|
20250116,153100,50687060,2310,2310,2310,2310,0
|
|
20250116,153000,50687060,2310,2310,2310,2310,200
|
|
20250116,152900,50225060,2310,2310,2310,2310,0
|
|
20250116,152800,50225060,2310,2310,2310,2310,0
|
|
20250116,152700,50225060,2310,2310,2310,2310,0
|
|
20250116,152600,50225060,2310,2310,2310,2310,0
|
|
20250116,152500,50225060,2310,2310,2310,2310,0
|
|
20250116,152400,50225060,2310,2310,2310,2310,0
|
|
20250116,152300,50225060,2310,2310,2310,2310,0
|
|
20250116,152200,50225060,2310,2310,2310,2310,0
|
|
20250116,152100,50225060,2310,2310,2310,2310,0
|
|
20250116,152000,50225060,2310,2310,2310,2310,0
|
|
20250116,151900,50225060,2310,2310,2310,2310,0
|
|
20250116,151800,50225060,2310,2310,2310,2310,0
|
|
20250116,151700,50225060,2310,2310,2310,2310,0
|
|
20250116,151600,50225060,2310,2310,2310,2310,0
|
|
20250116,151500,50225060,2310,2310,2310,2310,0
|
|
20250116,151400,50225060,2310,2310,2310,2310,0
|
|
20250116,151300,50225060,2310,2310,2310,2310,0
|
|
20250116,151200,50225060,2310,2310,2310,2310,0
|
|
20250116,151100,50225060,2310,2310,2310,2310,0
|
|
20250116,151000,50225060,2310,2310,2310,2310,1083
|
|
20250116,150900,47723330,2315,2315,2315,2315,0
|
|
20250116,150800,47723330,2315,2315,2315,2315,0
|
|
20250116,150700,47723330,2315,2315,2315,2315,0
|
|
20250116,150600,47723330,2315,2315,2315,2315,0
|
|
20250116,150500,47723330,2315,2315,2315,2315,0
|
|
20250116,150400,47723330,2315,2315,2315,2315,698
|
|
20250116,150300,46107460,2315,2310,2315,2310,303
|
|
20250116,150200,45407525,2310,2310,2310,2310,0
|
|
20250116,150100,45407525,2310,2310,2310,2310,0
|
|
20250116,150000,45407525,2310,2310,2310,2310,0
|
|
20250116,145900,45407525,2310,2310,2310,2310,10
|
|
20250116,145800,45384425,2310,2300,2310,2300,2
|
|
20250116,145700,45379815,2310,2305,2310,2305,51
|
|
20250116,145600,45262255,2295,2295,2295,2295,1
|
|
20250116,145500,45259960,2310,2300,2310,2300,500
|
|
20250116,145400,44107280,2300,2295,2300,2295,2
|
|
20250116,145300,44102685,2295,2295,2295,2295,0
|
|
20250116,145200,44102685,2295,2295,2295,2295,1
|
|
20250116,145100,44100390,2300,2300,2300,2295,11
|
|
20250116,145000,44075095,2295,2295,2295,2295,0
|
|
20250116,144900,44075095,2295,2295,2295,2295,1
|
|
20250116,144800,44072800,2295,2295,2295,2295,0
|
|
20250116,144700,44072800,2295,2295,2295,2295,1
|
|
20250116,144600,44070505,2290,2290,2290,2290,0
|
|
20250116,144500,44070505,2290,2290,2290,2290,1
|
|
20250116,144400,44068215,2290,2290,2290,2290,0
|
|
20250116,144300,44068215,2290,2290,2290,2290,1
|
|
20250116,144200,44065925,2300,2285,2300,2285,501
|
|
20250116,144100,42918070,2285,2285,2285,2285,0
|
|
20250116,144000,42918070,2285,2285,2285,2285,1
|
|
20250116,143900,42915785,2285,2285,2285,2285,0
|
|
20250116,143800,42915785,2285,2285,2285,2285,1
|
|
20250116,143700,42913500,2290,2290,2290,2290,507
|
|
20250116,143600,41752470,2290,2290,2290,2290,1
|
|
20250116,143500,41750180,2290,2290,2290,2290,0
|
|
20250116,143400,41750180,2290,2290,2290,2290,1
|
|
20250116,143300,41747890,2300,2300,2300,2300,2
|
|
20250116,143200,41743290,2290,2290,2290,2290,1
|
|
20250116,143100,41741000,2290,2290,2290,2290,0
|
|
20250116,143000,41741000,2290,2290,2290,2290,1
|
|
20250116,142900,41738710,2290,2290,2290,2290,0
|
|
20250116,142800,41738710,2290,2290,2290,2290,1
|
|
20250116,142700,41736420,2295,2295,2295,2295,0
|
|
20250116,142600,41736420,2295,2295,2295,2295,1
|
|
20250116,142500,41734125,2290,2290,2290,2290,0
|
|
20250116,142400,41734125,2290,2290,2290,2290,1
|
|
20250116,142300,41731835,2290,2290,2290,2290,0
|
|
20250116,142200,41731835,2290,2290,2290,2290,1
|
|
20250116,142100,41729545,2290,2290,2290,2290,0
|
|
20250116,142000,41729545,2290,2290,2290,2290,1
|
|
20250116,141900,41727255,2290,2290,2290,2290,0
|
|
20250116,141800,41727255,2290,2290,2290,2290,1
|
|
20250116,141700,41724965,2290,2290,2290,2290,0
|
|
20250116,141600,41724965,2290,2290,2290,2290,1
|
|
20250116,141500,41722675,2290,2290,2290,2290,0
|
|
20250116,141400,41722675,2290,2290,2290,2290,1
|
|
20250116,141300,41720385,2290,2290,2290,2290,0
|
|
20250116,141200,41720385,2290,2290,2290,2290,1
|
|
20250116,141100,41718095,2290,2290,2290,2290,0
|
|
20250116,141000,41718095,2290,2290,2290,2290,1
|
|
20250116,140900,41715805,2290,2290,2290,2290,0
|
|
20250116,140800,41715805,2290,2290,2290,2290,1
|
|
20250116,140700,41713515,2290,2290,2290,2290,0
|
|
20250116,140600,41713515,2290,2290,2290,2290,1
|
|
20250116,140500,41711225,2290,2290,2290,2290,0
|
|
20250116,140400,41711225,2290,2290,2290,2290,0
|
|
20250116,140300,41711225,2290,2290,2290,2290,1
|
|
20250116,140200,41708935,2290,2290,2290,2290,0
|
|
20250116,140100,41708935,2290,2290,2290,2290,1
|
|
20250116,140000,41706645,2290,2290,2290,2290,0
|
|
20250116,135900,41706645,2290,2290,2290,2290,1
|
|
20250116,135800,41704355,2290,2290,2290,2290,0
|
|
20250116,135700,41704355,2290,2290,2290,2290,1
|
|
20250116,135600,41702065,2290,2290,2290,2290,0
|
|
20250116,135500,41702065,2290,2290,2290,2290,1
|
|
20250116,135400,41699775,2290,2290,2290,2290,0
|
|
20250116,135300,41699775,2290,2290,2290,2290,1
|
|
20250116,135200,41697485,2290,2290,2290,2290,0
|
|
20250116,135100,41697485,2290,2290,2290,2290,1
|
|
20250116,135000,41695195,2290,2290,2290,2290,0
|
|
20250116,134900,41695195,2290,2290,2290,2290,1
|
|
20250116,134800,41692905,2290,2290,2290,2290,0
|
|
20250116,134700,41692905,2290,2290,2290,2290,1
|
|
20250116,134600,41690615,2300,2300,2300,2300,0
|
|
20250116,134500,41690615,2300,2290,2300,2290,2
|
|
20250116,134400,41686025,2290,2290,2290,2290,0
|
|
20250116,134300,41686025,2290,2290,2290,2290,1
|
|
20250116,134200,41683735,2290,2290,2290,2290,0
|
|
20250116,134100,41683735,2290,2290,2290,2290,0
|
|
20250116,134000,41683735,2290,2295,2295,2290,41
|
|
20250116,133900,41589790,2295,2295,2295,2295,0
|
|
20250116,133800,41589790,2295,2295,2295,2295,1
|
|
20250116,133700,41587495,2295,2295,2295,2295,0
|
|
20250116,133600,41587495,2295,2295,2295,2295,1
|
|
20250116,133500,41585200,2295,2295,2295,2295,0
|
|
20250116,133400,41585200,2295,2295,2295,2295,0
|
|
20250116,133300,41585200,2295,2295,2295,2295,1
|
|
20250116,133200,41582905,2295,2295,2295,2295,200
|
|
20250116,133100,41123905,2295,2295,2295,2295,1
|
|
20250116,133000,41121610,2295,2295,2295,2295,865
|
|
20250116,132900,39136435,2295,2295,2295,2295,1
|
|
20250116,132800,39134140,2300,2300,2300,2300,997
|
|
20250116,132700,36841040,2300,2300,2300,2300,1
|
|
20250116,132600,36838740,2300,2300,2300,2300,0
|
|
20250116,132500,36838740,2300,2300,2300,2300,1
|
|
20250116,132400,36836440,2310,2310,2310,2310,0
|
|
20250116,132300,36836440,2310,2300,2310,2300,3
|
|
20250116,132200,36829525,2300,2300,2300,2300,970
|
|
20250116,132100,34598525,2300,2300,2300,2300,1
|
|
20250116,132000,34596225,2300,2300,2300,2300,0
|
|
20250116,131900,34596225,2300,2300,2300,2300,1
|
|
20250116,131800,34593925,2300,2300,2300,2300,0
|
|
20250116,131700,34593925,2300,2300,2300,2300,1
|
|
20250116,131600,34591625,2300,2300,2300,2300,0
|
|
20250116,131500,34591625,2300,2300,2300,2300,1
|
|
20250116,131400,34589325,2310,2310,2310,2310,0
|
|
20250116,131300,34589325,2310,2310,2310,2310,1
|
|
20250116,131200,34587015,2300,2300,2300,2300,1
|
|
20250116,131100,34584715,2300,2300,2300,2300,0
|
|
20250116,131000,34584715,2300,2300,2300,2300,1
|
|
20250116,130900,34582415,2300,2300,2300,2300,0
|
|
20250116,130800,34582415,2300,2300,2300,2300,1
|
|
20250116,130700,34580115,2300,2300,2300,2300,0
|
|
20250116,130600,34580115,2300,2300,2300,2300,1
|
|
20250116,130500,34577815,2300,2300,2300,2300,0
|
|
20250116,130400,34577815,2300,2300,2300,2300,1
|
|
20250116,130300,34575515,2300,2300,2300,2300,0
|
|
20250116,130200,34575515,2300,2300,2300,2300,1
|
|
20250116,130100,34573215,2300,2300,2300,2300,0
|
|
20250116,130000,34573215,2300,2300,2300,2300,1
|
|
20250116,125900,34570915,2300,2300,2300,2300,0
|
|
20250116,125800,34570915,2300,2300,2300,2300,1
|
|
20250116,125700,34568615,2300,2300,2300,2300,0
|
|
20250116,125600,34568615,2300,2300,2300,2300,1
|
|
20250116,125500,34566315,2300,2300,2300,2300,0
|
|
20250116,125400,34566315,2300,2300,2300,2300,1
|
|
20250116,125300,34564015,2310,2310,2310,2310,0
|
|
20250116,125200,34564015,2310,2300,2310,2300,2
|
|
20250116,125100,34559405,2300,2300,2300,2300,0
|
|
20250116,125000,34559405,2300,2300,2300,2300,0
|
|
20250116,124900,34559405,2300,2300,2300,2300,1
|
|
20250116,124800,34557105,2300,2300,2300,2300,0
|
|
20250116,124700,34557105,2300,2300,2300,2300,1
|
|
20250116,124600,34554805,2300,2300,2300,2300,0
|
|
20250116,124500,34554805,2300,2300,2300,2300,1
|
|
20250116,124400,34552505,2300,2300,2300,2300,0
|
|
20250116,124300,34552505,2300,2300,2300,2300,1
|
|
20250116,124200,34550205,2300,2300,2300,2300,0
|
|
20250116,124100,34550205,2300,2300,2300,2300,1
|
|
20250116,124000,34547905,2300,2300,2300,2300,0
|
|
20250116,123900,34547905,2300,2300,2300,2300,1
|
|
20250116,123800,34545605,2310,2310,2310,2310,2129
|
|
20250116,123700,29627615,2300,2300,2300,2300,1
|
|
20250116,123600,29625315,2300,2300,2300,2300,0
|
|
20250116,123500,29625315,2300,2300,2300,2300,1
|
|
20250116,123400,29623015,2300,2300,2300,2300,0
|
|
20250116,123300,29623015,2300,2300,2300,2300,1
|
|
20250116,123200,29620715,2300,2300,2300,2300,0
|
|
20250116,123100,29620715,2300,2300,2300,2300,1
|
|
20250116,123000,29618415,2300,2300,2300,2300,0
|
|
20250116,122900,29618415,2300,2300,2300,2300,0
|
|
20250116,122800,29618415,2300,2300,2300,2300,1
|
|
20250116,122700,29616115,2300,2300,2300,2300,0
|
|
20250116,122600,29616115,2300,2300,2300,2300,1
|
|
20250116,122500,29613815,2300,2300,2300,2300,0
|
|
20250116,122400,29613815,2300,2300,2300,2300,1
|
|
20250116,122300,29611515,2300,2300,2300,2300,0
|
|
20250116,122200,29611515,2300,2310,2310,2300,2
|
|
20250116,122100,29606905,2300,2300,2300,2300,0
|
|
20250116,122000,29606905,2300,2300,2300,2300,1
|
|
20250116,121900,29604605,2295,2295,2295,2295,0
|
|
20250116,121800,29604605,2295,2295,2295,2295,1
|
|
20250116,121700,29602310,2295,2295,2295,2295,0
|
|
20250116,121600,29602310,2295,2295,2295,2295,1
|
|
20250116,121500,29600015,2295,2295,2295,2295,0
|
|
20250116,121400,29600015,2295,2295,2295,2295,1
|
|
20250116,121300,29597720,2295,2295,2295,2295,0
|
|
20250116,121200,29597720,2295,2295,2295,2295,1
|
|
20250116,121100,29595425,2295,2295,2295,2295,0
|
|
20250116,121000,29595425,2295,2295,2295,2295,1
|
|
20250116,120900,29593130,2295,2295,2295,2295,0
|
|
20250116,120800,29593130,2295,2295,2295,2295,1
|
|
20250116,120700,29590835,2295,2295,2295,2295,0
|
|
20250116,120600,29590835,2295,2295,2295,2295,0
|
|
20250116,120500,29590835,2295,2295,2295,2295,1
|
|
20250116,120400,29588540,2310,2310,2310,2310,1
|
|
20250116,120300,29586230,2295,2295,2295,2295,1
|
|
20250116,120200,29583935,2310,2310,2310,2310,0
|
|
20250116,120100,29583935,2310,2295,2310,2295,2
|
|
20250116,120000,29579330,2310,2310,2310,2310,0
|
|
20250116,115900,29579330,2310,2310,2310,2295,3
|
|
20250116,115800,29572415,2295,2295,2295,2295,0
|
|
20250116,115700,29572415,2295,2295,2295,2295,1
|
|
20250116,115600,29570120,2295,2295,2295,2295,0
|
|
20250116,115500,29570120,2295,2295,2295,2295,1
|
|
20250116,115400,29567825,2295,2295,2295,2295,0
|
|
20250116,115300,29567825,2295,2295,2295,2295,1
|
|
20250116,115200,29565530,2310,2310,2310,2310,0
|
|
20250116,115100,29565530,2310,2295,2310,2295,2
|
|
20250116,115000,29560925,2310,2310,2310,2310,0
|
|
20250116,114900,29560925,2310,2295,2310,2295,3
|
|
20250116,114800,29554010,2295,2295,2295,2295,0
|
|
20250116,114700,29554010,2295,2295,2295,2295,1
|
|
20250116,114600,29551715,2295,2295,2295,2295,0
|
|
20250116,114500,29551715,2295,2295,2295,2295,0
|
|
20250116,114400,29551715,2295,2295,2295,2295,1
|
|
20250116,114300,29549420,2295,2295,2295,2295,0
|
|
20250116,114200,29549420,2295,2310,2310,2295,2
|
|
20250116,114100,29544815,2295,2295,2295,2295,0
|
|
20250116,114000,29544815,2295,2295,2295,2295,1
|
|
20250116,113900,29542520,2295,2295,2295,2295,0
|
|
20250116,113800,29542520,2295,2300,2300,2295,801
|
|
20250116,113700,27704205,2300,2300,2300,2300,0
|
|
20250116,113600,27704205,2300,2300,2300,2300,1
|
|
20250116,113500,27701905,2315,2315,2315,2315,1
|
|
20250116,113400,27699590,2300,2300,2300,2300,41
|
|
20250116,113300,27605290,2315,2315,2315,2315,1
|
|
20250116,113200,27602975,2300,2310,2315,2300,3
|
|
20250116,113100,27596050,2315,2315,2315,2315,0
|
|
20250116,113000,27596050,2315,2300,2315,2300,902
|
|
20250116,112900,25521435,2310,2310,2310,2310,0
|
|
20250116,112800,25521435,2310,2310,2310,2310,1
|
|
20250116,112700,25519125,2310,2310,2310,2310,0
|
|
20250116,112600,25519125,2310,2310,2310,2310,1
|
|
20250116,112500,25516815,2310,2310,2310,2310,0
|
|
20250116,112400,25516815,2310,2310,2310,2310,300
|
|
20250116,112300,24823815,2310,2310,2310,2310,1
|
|
20250116,112200,24821505,2310,2310,2310,2310,0
|
|
20250116,112100,24821505,2310,2310,2310,2310,1
|
|
20250116,112000,24819195,2310,2310,2310,2310,0
|
|
20250116,111900,24819195,2310,2310,2310,2310,1
|
|
20250116,111800,24816885,2325,2325,2325,2325,0
|
|
20250116,111700,24816885,2325,2310,2325,2310,501
|
|
20250116,111600,23652740,2320,2320,2320,2320,1
|
|
20250116,111500,23650420,2310,2310,2310,2310,1
|
|
20250116,111400,23648110,2320,2320,2320,2320,0
|
|
20250116,111300,23648110,2320,2310,2320,2310,2
|
|
20250116,111200,23643480,2320,2320,2320,2320,1
|
|
20250116,111100,23641160,2310,2310,2310,2310,1
|
|
20250116,111000,23638850,2320,2320,2320,2320,0
|
|
20250116,110900,23638850,2320,2310,2320,2310,2
|
|
20250116,110800,23634220,2320,2320,2320,2320,1
|
|
20250116,110700,23631900,2310,2310,2320,2310,3311
|
|
20250116,110600,15983480,2300,2300,2300,2300,0
|
|
20250116,110500,15983480,2300,2300,2300,2300,1
|
|
20250116,110400,15981180,2320,2320,2320,2320,0
|
|
20250116,110300,15981180,2320,2300,2320,2300,3
|
|
20250116,110200,15974245,2300,2300,2300,2300,0
|
|
20250116,110100,15974245,2300,2300,2300,2300,0
|
|
20250116,110000,15974245,2300,2300,2300,2300,1
|
|
20250116,105900,15971945,2300,2300,2300,2300,0
|
|
20250116,105800,15971945,2300,2300,2300,2300,1
|
|
20250116,105700,15969645,2300,2300,2300,2300,0
|
|
20250116,105600,15969645,2300,2300,2300,2300,1
|
|
20250116,105500,15967345,2300,2300,2300,2300,0
|
|
20250116,105400,15967345,2300,2300,2300,2300,2
|
|
20250116,105300,15962745,2300,2300,2300,2300,0
|
|
20250116,105200,15962745,2300,2310,2310,2300,2001
|
|
20250116,105100,11353385,2310,2310,2310,2310,0
|
|
20250116,105000,11353385,2310,2320,2320,2310,501
|
|
20250116,104900,10191075,2320,2320,2320,2320,0
|
|
20250116,104800,10191075,2320,2315,2320,2310,4
|
|
20250116,104700,10181815,2310,2310,2310,2310,0
|
|
20250116,104600,10181815,2310,2310,2310,2310,1
|
|
20250116,104500,10179505,2310,2310,2310,2310,0
|
|
20250116,104400,10179505,2310,2310,2310,2310,1
|
|
20250116,104300,10177195,2310,2310,2310,2310,0
|
|
20250116,104200,10177195,2310,2310,2310,2310,0
|
|
20250116,104100,10177195,2310,2310,2310,2310,0
|
|
20250116,104000,10177195,2310,2310,2310,2310,0
|
|
20250116,103900,10177195,2310,2310,2310,2310,0
|
|
20250116,103800,10177195,2310,2310,2310,2310,0
|
|
20250116,103700,10177195,2310,2310,2310,2310,0
|
|
20250116,103600,10177195,2310,2310,2310,2310,0
|
|
20250116,103500,10177195,2310,2310,2310,2310,0
|
|
20250116,103400,10177195,2310,2310,2310,2310,950
|
|
20250116,103300,7982695,2320,2320,2320,2320,0
|
|
20250116,103200,7982695,2320,2320,2320,2320,0
|
|
20250116,103100,7982695,2320,2320,2320,2320,0
|
|
20250116,103000,7982695,2320,2320,2320,2320,0
|
|
20250116,102900,7982695,2320,2320,2320,2320,0
|
|
20250116,102800,7982695,2320,2320,2320,2320,0
|
|
20250116,102700,7982695,2320,2320,2320,2320,0
|
|
20250116,102600,7982695,2320,2320,2320,2320,0
|
|
20250116,102500,7982695,2320,2320,2320,2320,0
|
|
20250116,102400,7982695,2320,2320,2320,2320,0
|
|
20250116,102300,7982695,2320,2320,2320,2320,0
|
|
20250116,102200,7982695,2320,2315,2320,2315,50
|
|
20250116,102100,7866785,2315,2315,2315,2315,0
|
|
20250116,102000,7866785,2315,2315,2315,2315,0
|
|
20250116,101900,7866785,2315,2315,2315,2315,0
|
|
20250116,101800,7866785,2315,2315,2315,2315,0
|
|
20250116,101700,7866785,2315,2315,2315,2315,0
|
|
20250116,101600,7866785,2315,2315,2315,2315,0
|
|
20250116,101500,7866785,2315,2315,2315,2315,0
|
|
20250116,101400,7866785,2315,2315,2315,2315,83
|
|
20250116,101300,7674640,2315,2315,2315,2315,0
|
|
20250116,101200,7674640,2315,2315,2315,2315,0
|
|
20250116,101100,7674640,2315,2315,2315,2315,0
|
|
20250116,101000,7674640,2315,2315,2315,2315,0
|
|
20250116,100900,7674640,2315,2315,2315,2315,0
|
|
20250116,100800,7674640,2315,2315,2315,2315,3
|
|
20250116,100700,7667695,2315,2315,2315,2315,0
|
|
20250116,100600,7667695,2315,2315,2315,2315,700
|
|
20250116,100500,6047195,2320,2320,2320,2320,0
|
|
20250116,100400,6047195,2320,2320,2320,2320,498
|
|
20250116,100300,4891835,2325,2325,2325,2325,0
|
|
20250116,100200,4891835,2325,2325,2325,2325,0
|
|
20250116,100100,4891835,2325,2325,2325,2325,0
|
|
20250116,100000,4891835,2325,2325,2325,2325,500
|
|
20250116,095900,3729335,2325,2325,2325,2325,0
|
|
20250116,095800,3729335,2325,2325,2325,2325,0
|
|
20250116,095700,3729335,2325,2325,2325,2325,0
|
|
20250116,095600,3729335,2325,2325,2325,2325,197
|
|
20250116,095500,3271310,2325,2325,2325,2325,3
|
|
20250116,095400,3264335,2330,2330,2330,2330,0
|
|
20250116,095300,3264335,2330,2330,2330,2330,0
|
|
20250116,095200,3264335,2330,2330,2330,2330,0
|
|
20250116,095100,3264335,2330,2330,2330,2330,0
|
|
20250116,095000,3264335,2330,2330,2330,2330,0
|
|
20250116,094900,3264335,2330,2330,2330,2330,0
|
|
20250116,094800,3264335,2330,2330,2330,2330,0
|
|
20250116,094700,3264335,2330,2330,2330,2330,0
|
|
20250116,094600,3264335,2330,2330,2330,2330,0
|
|
20250116,094500,3264335,2330,2330,2330,2330,1
|
|
20250116,094400,3262005,2325,2325,2325,2325,0
|
|
20250116,094300,3262005,2325,2325,2325,2325,0
|
|
20250116,094200,3262005,2325,2325,2325,2325,0
|
|
20250116,094100,3262005,2325,2325,2325,2325,0
|
|
20250116,094000,3262005,2325,2325,2325,2325,0
|
|
20250116,093900,3262005,2325,2325,2325,2325,0
|
|
20250116,093800,3262005,2325,2325,2325,2325,0
|
|
20250116,093700,3262005,2325,2325,2325,2325,50
|
|
20250116,093600,3145755,2325,2325,2325,2325,0
|
|
20250116,093500,3145755,2325,2325,2325,2325,1080
|
|
20250116,093400,634755,2325,2325,2325,2325,20
|
|
20250116,093300,588255,2320,2320,2320,2320,0
|
|
20250116,093200,588255,2320,2320,2320,2320,202
|
|
20250116,093100,119615,2320,2320,2320,2320,0
|
|
20250116,093000,119615,2320,2320,2320,2320,0
|
|
20250116,092900,119615,2320,2320,2320,2320,0
|
|
20250116,092800,119615,2320,2320,2320,2320,0
|
|
20250116,092700,119615,2320,2320,2320,2320,0
|
|
20250116,092600,119615,2320,2320,2320,2320,0
|
|
20250116,092500,119615,2320,2320,2320,2320,0
|
|
20250116,092400,119615,2320,2320,2320,2320,0
|
|
20250116,092300,119615,2320,2320,2320,2320,0
|
|
20250116,092200,119615,2320,2320,2320,2320,0
|
|
20250116,092100,119615,2320,2320,2320,2320,1
|
|
20250116,092000,117295,2300,2300,2300,2300,0
|
|
20250116,091900,117295,2300,2300,2300,2300,0
|
|
20250116,091800,117295,2300,2300,2300,2300,0
|
|
20250116,091700,117295,2300,2300,2300,2300,0
|
|
20250116,091600,117295,2300,2300,2300,2300,0
|
|
20250116,091500,117295,2300,2300,2300,2300,0
|
|
20250116,091400,117295,2300,2300,2300,2300,0
|
|
20250116,091300,117295,2300,2300,2300,2300,0
|
|
20250116,091200,117295,2300,2300,2300,2300,0
|
|
20250116,091100,117295,2300,2300,2300,2300,0
|
|
20250116,091000,117295,2300,2300,2300,2300,0
|
|
20250116,090900,117295,2300,2300,2300,2300,0
|
|
20250116,090800,117295,2300,2300,2300,2300,0
|
|
20250116,090700,117295,2300,2300,2300,2300,50
|
|
20250116,090600,2295,2295,2295,2295,2295,0
|
|
20250116,090500,2295,2295,2295,2295,2295,0
|
|
20250116,090400,2295,2295,2295,2295,2295,0
|
|
20250116,090300,2295,2295,2295,2295,2295,0
|
|
20250116,090200,2295,2295,2295,2295,2295,0
|
|
20250116,090100,2295,2295,2295,2295,2295,0
|
|
20250116,090000,2295,2295,2295,2295,2295,1
|