714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205100,28616300,2200,2200,2200,2200,127
|
|
20230628,205000,28616300,2200,2200,2200,2200,0
|
|
20230628,204900,28616300,2200,2200,2200,2200,0
|
|
20230628,204800,28616300,2200,2200,2200,2200,0
|
|
20230628,204700,28616300,2200,2200,2200,2200,0
|
|
20230628,204600,28616300,2200,2200,2200,2200,0
|
|
20230628,204500,28616300,2200,2200,2200,2200,0
|
|
20230628,204400,28616300,2200,2200,2200,2200,0
|
|
20230628,204300,28616300,2200,2200,2200,2200,0
|
|
20230628,204200,28616300,2200,2200,2200,2200,0
|
|
20230628,204100,28616300,2200,2200,2200,2200,0
|
|
20230628,204000,28616300,2200,2200,2200,2200,0
|
|
20230628,203900,28616300,2200,2200,2200,2200,0
|
|
20230628,203800,28616300,2200,2200,2200,2200,0
|
|
20230628,203700,28616300,2200,2200,2200,2200,0
|
|
20230628,203600,28616300,2200,2200,2200,2200,0
|
|
20230628,203500,28616300,2200,2200,2200,2200,0
|
|
20230628,203400,28616300,2200,2200,2200,2200,0
|
|
20230628,203300,28616300,2200,2200,2200,2200,0
|
|
20230628,203200,28616300,2200,2200,2200,2200,0
|
|
20230628,203100,28616300,2200,2200,2200,2200,0
|
|
20230628,203000,28616300,2200,2200,2200,2200,0
|
|
20230628,202900,28616300,2200,2200,2200,2200,0
|
|
20230628,202800,28616300,2200,2200,2200,2200,0
|
|
20230628,202700,28616300,2200,2200,2200,2200,0
|
|
20230628,202600,28616300,2200,2200,2200,2200,0
|
|
20230628,202500,28616300,2200,2200,2200,2200,0
|
|
20230628,202400,28616300,2200,2200,2200,2200,0
|
|
20230628,202300,28616300,2200,2200,2200,2200,0
|
|
20230628,202200,28616300,2200,2200,2200,2200,0
|
|
20230628,202100,28616300,2200,2200,2200,2200,127
|
|
20230628,202000,28616300,2200,2200,2200,2200,0
|
|
20230628,201900,28616300,2200,2200,2200,2200,0
|
|
20230628,201800,28616300,2200,2200,2200,2200,0
|
|
20230628,201700,28616300,2200,2200,2200,2200,0
|
|
20230628,201600,28616300,2200,2200,2200,2200,0
|
|
20230628,201500,28616300,2200,2200,2200,2200,0
|
|
20230628,201400,28616300,2200,2200,2200,2200,0
|
|
20230628,201300,28616300,2200,2200,2200,2200,0
|
|
20230628,201200,28616300,2200,2200,2200,2200,0
|
|
20230628,201100,28616300,2200,2200,2200,2200,0
|
|
20230628,201000,28616300,2200,2200,2200,2200,0
|
|
20230628,200900,28616300,2200,2200,2200,2200,0
|
|
20230628,200800,28616300,2200,2200,2200,2200,0
|
|
20230628,200700,28616300,2200,2200,2200,2200,0
|
|
20230628,200600,28616300,2200,2200,2200,2200,0
|
|
20230628,200500,28616300,2200,2200,2200,2200,0
|
|
20230628,200400,28616300,2200,2200,2200,2200,0
|
|
20230628,200300,28616300,2200,2200,2200,2200,0
|
|
20230628,200200,28616300,2200,2200,2200,2200,0
|
|
20230628,200100,28616300,2200,2200,2200,2200,0
|
|
20230628,200000,28616300,2200,2200,2200,2200,0
|
|
20230628,195900,28616300,2200,2200,2200,2200,0
|
|
20230628,195800,28616300,2200,2200,2200,2200,0
|
|
20230628,195700,28616300,2200,2200,2200,2200,0
|
|
20230628,195600,28616300,2200,2200,2200,2200,0
|
|
20230628,195500,28616300,2200,2200,2200,2200,0
|
|
20230628,195400,28616300,2200,2200,2200,2200,0
|
|
20230628,195300,28616300,2200,2200,2200,2200,0
|
|
20230628,195200,28616300,2200,2200,2200,2200,0
|
|
20230628,195100,28616300,2200,2200,2200,2200,127
|
|
20230628,195000,28616300,2200,2200,2200,2200,0
|
|
20230628,194900,28616300,2200,2200,2200,2200,0
|
|
20230628,194800,28616300,2200,2200,2200,2200,0
|
|
20230628,194700,28616300,2200,2200,2200,2200,0
|
|
20230628,194600,28616300,2200,2200,2200,2200,0
|
|
20230628,194500,28616300,2200,2200,2200,2200,0
|
|
20230628,194400,28616300,2200,2200,2200,2200,0
|
|
20230628,194300,28616300,2200,2200,2200,2200,0
|
|
20230628,194200,28616300,2200,2200,2200,2200,0
|
|
20230628,194100,28616300,2200,2200,2200,2200,0
|
|
20230628,194000,28616300,2200,2200,2200,2200,0
|
|
20230628,193900,28616300,2200,2200,2200,2200,0
|
|
20230628,193800,28616300,2200,2200,2200,2200,0
|
|
20230628,193700,28616300,2200,2200,2200,2200,0
|
|
20230628,193600,28616300,2200,2200,2200,2200,0
|
|
20230628,193500,28616300,2200,2200,2200,2200,0
|
|
20230628,193400,28616300,2200,2200,2200,2200,0
|
|
20230628,193300,28616300,2200,2200,2200,2200,0
|
|
20230628,193200,28616300,2200,2200,2200,2200,0
|
|
20230628,193100,28616300,2200,2200,2200,2200,0
|
|
20230628,193000,28616300,2200,2200,2200,2200,0
|
|
20230628,192900,28616300,2200,2200,2200,2200,0
|
|
20230628,192800,28616300,2200,2200,2200,2200,0
|
|
20230628,192700,28616300,2200,2200,2200,2200,0
|
|
20230628,192600,28616300,2200,2200,2200,2200,0
|
|
20230628,192500,28616300,2200,2200,2200,2200,0
|
|
20230628,192400,28616300,2200,2200,2200,2200,0
|
|
20230628,192300,28616300,2200,2200,2200,2200,0
|
|
20230628,192200,28616300,2200,2200,2200,2200,0
|
|
20230628,192100,28616300,2200,2200,2200,2200,127
|
|
20230628,192000,28616300,2200,2200,2200,2200,0
|
|
20230628,191900,28616300,2200,2200,2200,2200,0
|
|
20230628,191800,28616300,2200,2200,2200,2200,0
|
|
20230628,191700,28616300,2200,2200,2200,2200,0
|
|
20230628,191600,28616300,2200,2200,2200,2200,0
|
|
20230628,191500,28616300,2200,2200,2200,2200,0
|
|
20230628,191400,28616300,2200,2200,2200,2200,0
|
|
20230628,191300,28616300,2200,2200,2200,2200,0
|
|
20230628,191200,28616300,2200,2200,2200,2200,0
|
|
20230628,191100,28616300,2200,2200,2200,2200,0
|
|
20230628,191000,28616300,2200,2200,2200,2200,0
|
|
20230628,190900,28616300,2200,2200,2200,2200,0
|
|
20230628,190800,28616300,2200,2200,2200,2200,0
|
|
20230628,190700,28616300,2200,2200,2200,2200,0
|
|
20230628,190600,28616300,2200,2200,2200,2200,0
|
|
20230628,190500,28616300,2200,2200,2200,2200,0
|
|
20230628,190400,28616300,2200,2200,2200,2200,0
|
|
20230628,190300,28616300,2200,2200,2200,2200,0
|
|
20230628,190200,28616300,2200,2200,2200,2200,0
|
|
20230628,190100,28616300,2200,2200,2200,2200,0
|
|
20230628,190000,28616300,2200,2200,2200,2200,0
|
|
20230628,185900,28616300,2200,2200,2200,2200,0
|
|
20230628,185800,28616300,2200,2200,2200,2200,0
|
|
20230628,185700,28616300,2200,2200,2200,2200,0
|
|
20230628,185600,28616300,2200,2200,2200,2200,0
|
|
20230628,185500,28616300,2200,2200,2200,2200,0
|
|
20230628,185400,28616300,2200,2200,2200,2200,0
|
|
20230628,185300,28616300,2200,2200,2200,2200,0
|
|
20230628,185200,28616300,2200,2200,2200,2200,0
|
|
20230628,185100,28616300,2200,2200,2200,2200,127
|
|
20230628,185000,28616300,2200,2200,2200,2200,0
|
|
20230628,184900,28616300,2200,2200,2200,2200,0
|
|
20230628,184800,28616300,2200,2200,2200,2200,0
|
|
20230628,184700,28616300,2200,2200,2200,2200,0
|
|
20230628,184600,28616300,2200,2200,2200,2200,0
|
|
20230628,184500,28616300,2200,2200,2200,2200,0
|
|
20230628,184400,28616300,2200,2200,2200,2200,0
|
|
20230628,184300,28616300,2200,2200,2200,2200,0
|
|
20230628,184200,28616300,2200,2200,2200,2200,0
|
|
20230628,184100,28616300,2200,2200,2200,2200,0
|
|
20230628,184000,28616300,2200,2200,2200,2200,0
|
|
20230628,183900,28616300,2200,2200,2200,2200,0
|
|
20230628,183800,28616300,2200,2200,2200,2200,0
|
|
20230628,183700,28616300,2200,2200,2200,2200,0
|
|
20230628,183600,28616300,2200,2200,2200,2200,0
|
|
20230628,183500,28616300,2200,2200,2200,2200,0
|
|
20230628,183400,28616300,2200,2200,2200,2200,0
|
|
20230628,183300,28616300,2200,2200,2200,2200,0
|
|
20230628,183200,28616300,2200,2200,2200,2200,0
|
|
20230628,183100,28616300,2200,2200,2200,2200,0
|
|
20230628,183000,28616300,2200,2200,2200,2200,0
|
|
20230628,182900,28616300,2200,2200,2200,2200,0
|
|
20230628,182800,28616300,2200,2200,2200,2200,0
|
|
20230628,182700,28616300,2200,2200,2200,2200,0
|
|
20230628,182600,28616300,2200,2200,2200,2200,0
|
|
20230628,182500,28616300,2200,2200,2200,2200,0
|
|
20230628,182400,28616300,2200,2200,2200,2200,0
|
|
20230628,182300,28616300,2200,2200,2200,2200,0
|
|
20230628,182200,28616300,2200,2200,2200,2200,0
|
|
20230628,182100,28616300,2200,2200,2200,2200,127
|
|
20230628,182000,28616300,2200,2200,2200,2200,0
|
|
20230628,181900,28616300,2200,2200,2200,2200,0
|
|
20230628,181800,28616300,2200,2200,2200,2200,0
|
|
20230628,181700,28616300,2200,2200,2200,2200,0
|
|
20230628,181600,28616300,2200,2200,2200,2200,0
|
|
20230628,181500,28616300,2200,2200,2200,2200,0
|
|
20230628,181400,28616300,2200,2200,2200,2200,0
|
|
20230628,181300,28616300,2200,2200,2200,2200,0
|
|
20230628,181200,28616300,2200,2200,2200,2200,0
|
|
20230628,181100,28616300,2200,2200,2200,2200,0
|
|
20230628,181000,28616300,2200,2200,2200,2200,0
|
|
20230628,180900,28616300,2200,2200,2200,2200,0
|
|
20230628,180800,28616300,2200,2200,2200,2200,0
|
|
20230628,180700,28616300,2200,2200,2200,2200,0
|
|
20230628,180600,28616300,2200,2200,2200,2200,0
|
|
20230628,180500,28616300,2200,2200,2200,2200,0
|
|
20230628,180400,28616300,2200,2200,2200,2200,0
|
|
20230628,180300,28616300,2200,2200,2200,2200,0
|
|
20230628,180200,28616300,2200,2200,2200,2200,0
|
|
20230628,180100,28616300,2200,2200,2200,2200,0
|
|
20230628,180000,28616300,2200,2200,2200,2200,0
|
|
20230628,175900,28616300,2200,2200,2200,2200,0
|
|
20230628,175800,28616300,2200,2200,2200,2200,0
|
|
20230628,175700,28616300,2200,2200,2200,2200,0
|
|
20230628,175600,28616300,2200,2200,2200,2200,0
|
|
20230628,175500,28616300,2200,2200,2200,2200,0
|
|
20230628,175400,28616300,2200,2200,2200,2200,0
|
|
20230628,175300,28616300,2200,2200,2200,2200,0
|
|
20230628,175200,28616300,2200,2200,2200,2200,0
|
|
20230628,175100,28616300,2200,2200,2200,2200,127
|
|
20230628,175000,28616300,2200,2200,2200,2200,0
|
|
20230628,174900,28616300,2200,2200,2200,2200,0
|
|
20230628,174800,28616300,2200,2200,2200,2200,0
|
|
20230628,174700,28616300,2200,2200,2200,2200,0
|
|
20230628,174600,28616300,2200,2200,2200,2200,0
|
|
20230628,174500,28616300,2200,2200,2200,2200,0
|
|
20230628,174400,28616300,2200,2200,2200,2200,0
|
|
20230628,174300,28616300,2200,2200,2200,2200,0
|
|
20230628,174200,28616300,2200,2200,2200,2200,0
|
|
20230628,174100,28616300,2200,2200,2200,2200,0
|
|
20230628,174000,28616300,2200,2200,2200,2200,0
|
|
20230628,173900,28616300,2200,2200,2200,2200,0
|
|
20230628,173800,28616300,2200,2200,2200,2200,0
|
|
20230628,173700,28616300,2200,2200,2200,2200,0
|
|
20230628,173600,28616300,2200,2200,2200,2200,0
|
|
20230628,173500,28616300,2200,2200,2200,2200,0
|
|
20230628,173400,28616300,2200,2200,2200,2200,0
|
|
20230628,173300,28616300,2200,2200,2200,2200,0
|
|
20230628,173200,28616300,2200,2200,2200,2200,0
|
|
20230628,173100,28616300,2200,2200,2200,2200,0
|
|
20230628,173000,28616300,2200,2200,2200,2200,0
|
|
20230628,172900,28616300,2200,2200,2200,2200,0
|
|
20230628,172800,28616300,2200,2200,2200,2200,0
|
|
20230628,172700,28616300,2200,2200,2200,2200,0
|
|
20230628,172600,28616300,2200,2200,2200,2200,0
|
|
20230628,172500,28616300,2200,2200,2200,2200,0
|
|
20230628,172400,28616300,2200,2200,2200,2200,0
|
|
20230628,172300,28616300,2200,2200,2200,2200,0
|
|
20230628,172200,28616300,2200,2200,2200,2200,0
|
|
20230628,172100,28616300,2200,2200,2200,2200,127
|
|
20230628,172000,28616300,2200,2200,2200,2200,0
|
|
20230628,171900,28616300,2200,2200,2200,2200,0
|
|
20230628,171800,28616300,2200,2200,2200,2200,0
|
|
20230628,171700,28616300,2200,2200,2200,2200,0
|
|
20230628,171600,28616300,2200,2200,2200,2200,0
|
|
20230628,171500,28616300,2200,2200,2200,2200,0
|
|
20230628,171400,28616300,2200,2200,2200,2200,0
|
|
20230628,171300,28616300,2200,2200,2200,2200,0
|
|
20230628,171200,28616300,2200,2200,2200,2200,0
|
|
20230628,171100,28616300,2200,2200,2200,2200,0
|
|
20230628,171000,28616300,2200,2200,2200,2200,0
|
|
20230628,170900,28616300,2200,2200,2200,2200,0
|
|
20230628,170800,28616300,2200,2200,2200,2200,0
|
|
20230628,170700,28616300,2200,2200,2200,2200,0
|
|
20230628,170600,28616300,2200,2200,2200,2200,0
|
|
20230628,170500,28616300,2200,2200,2200,2200,0
|
|
20230628,170400,28616300,2200,2200,2200,2200,0
|
|
20230628,170300,28616300,2200,2200,2200,2200,0
|
|
20230628,170200,28616300,2200,2200,2200,2200,0
|
|
20230628,170100,28616300,2200,2200,2200,2200,0
|
|
20230628,170000,28616300,2200,2200,2200,2200,0
|
|
20230628,165900,28616300,2200,2200,2200,2200,0
|
|
20230628,165800,28616300,2200,2200,2200,2200,0
|
|
20230628,165700,28616300,2200,2200,2200,2200,0
|
|
20230628,165600,28616300,2200,2200,2200,2200,0
|
|
20230628,165500,28616300,2200,2200,2200,2200,0
|
|
20230628,165400,28616300,2200,2200,2200,2200,0
|
|
20230628,165300,28616300,2200,2200,2200,2200,0
|
|
20230628,165200,28616300,2200,2200,2200,2200,0
|
|
20230628,165100,28616300,2200,2200,2200,2200,127
|
|
20230628,165000,28616300,2200,2200,2200,2200,0
|
|
20230628,164900,28616300,2200,2200,2200,2200,0
|
|
20230628,164800,28616300,2200,2200,2200,2200,0
|
|
20230628,164700,28616300,2200,2200,2200,2200,0
|
|
20230628,164600,28616300,2200,2200,2200,2200,0
|
|
20230628,164500,28616300,2200,2200,2200,2200,0
|
|
20230628,164400,28616300,2200,2200,2200,2200,0
|
|
20230628,164300,28616300,2200,2200,2200,2200,0
|
|
20230628,164200,28616300,2200,2200,2200,2200,0
|
|
20230628,164100,28616300,2200,2200,2200,2200,0
|
|
20230628,164000,28616300,2200,2200,2200,2200,0
|
|
20230628,163900,28616300,2200,2200,2200,2200,0
|
|
20230628,163800,28616300,2200,2200,2200,2200,0
|
|
20230628,163700,28616300,2200,2200,2200,2200,0
|
|
20230628,163600,28616300,2200,2200,2200,2200,0
|
|
20230628,163500,28616300,2200,2200,2200,2200,0
|
|
20230628,163400,28616300,2200,2200,2200,2200,0
|
|
20230628,163300,28616300,2200,2200,2200,2200,0
|
|
20230628,163200,28616300,2200,2200,2200,2200,0
|
|
20230628,163100,28616300,2200,2200,2200,2200,0
|
|
20230628,163000,28616300,2200,2200,2200,2200,0
|
|
20230628,162900,28616300,2200,2200,2200,2200,0
|
|
20230628,162800,28616300,2200,2200,2200,2200,0
|
|
20230628,162700,28616300,2200,2200,2200,2200,0
|
|
20230628,162600,28616300,2200,2200,2200,2200,0
|
|
20230628,162500,28616300,2200,2200,2200,2200,0
|
|
20230628,162400,28616300,2200,2200,2200,2200,0
|
|
20230628,162300,28616300,2200,2200,2200,2200,0
|
|
20230628,162200,28616300,2200,2200,2200,2200,0
|
|
20230628,162100,28616300,2200,2200,2200,2200,127
|
|
20230628,162000,28616300,2200,2200,2200,2200,0
|
|
20230628,161900,28616300,2200,2200,2200,2200,0
|
|
20230628,161800,28616300,2200,2200,2200,2200,0
|
|
20230628,161700,28616300,2200,2200,2200,2200,0
|
|
20230628,161600,28616300,2200,2200,2200,2200,0
|
|
20230628,161500,28616300,2200,2200,2200,2200,0
|
|
20230628,161400,28616300,2200,2200,2200,2200,0
|
|
20230628,161300,28616300,2200,2200,2200,2200,0
|
|
20230628,161200,28616300,2200,2200,2200,2200,0
|
|
20230628,161100,28616300,2200,2200,2200,2200,0
|
|
20230628,161000,28616300,2200,2200,2200,2200,0
|
|
20230628,160900,28616300,2200,2200,2200,2200,0
|
|
20230628,160800,28616300,2200,2200,2200,2200,0
|
|
20230628,160700,28616300,2200,2200,2200,2200,0
|
|
20230628,160600,28616300,2200,2200,2200,2200,0
|
|
20230628,160500,28616300,2200,2200,2200,2200,0
|
|
20230628,160400,28616300,2200,2200,2200,2200,0
|
|
20230628,160300,28616300,2200,2200,2200,2200,0
|
|
20230628,160200,28616300,2200,2200,2200,2200,0
|
|
20230628,160100,28616300,2200,2200,2200,2200,0
|
|
20230628,160000,28616300,2200,2200,2200,2200,0
|
|
20230628,155900,28616300,2200,2200,2200,2200,0
|
|
20230628,155800,28616300,2200,2200,2200,2200,0
|
|
20230628,155700,28616300,2200,2200,2200,2200,0
|
|
20230628,155600,28616300,2200,2200,2200,2200,0
|
|
20230628,155500,28616300,2200,2200,2200,2200,0
|
|
20230628,155400,28616300,2200,2200,2200,2200,0
|
|
20230628,155300,28616300,2200,2200,2200,2200,0
|
|
20230628,155200,28616300,2200,2200,2200,2200,0
|
|
20230628,155100,28616300,2200,2200,2200,2200,127
|
|
20230628,155000,28616300,2200,2200,2200,2200,0
|
|
20230628,154900,28616300,2200,2200,2200,2200,0
|
|
20230628,154800,28616300,2200,2200,2200,2200,0
|
|
20230628,154700,28616300,2200,2200,2200,2200,0
|
|
20230628,154600,28616300,2200,2200,2200,2200,0
|
|
20230628,154500,28616300,2200,2200,2200,2200,0
|
|
20230628,154400,28616300,2200,2200,2200,2200,0
|
|
20230628,154300,28616300,2200,2200,2200,2200,0
|
|
20230628,154200,28616300,2200,2200,2200,2200,0
|
|
20230628,154100,28616300,2200,2200,2200,2200,0
|
|
20230628,154000,28616300,2200,2200,2200,2200,0
|
|
20230628,153900,28616300,2200,2200,2200,2200,0
|
|
20230628,153800,28616300,2200,2200,2200,2200,0
|
|
20230628,153700,28616300,2200,2200,2200,2200,0
|
|
20230628,153600,28616300,2200,2200,2200,2200,0
|
|
20230628,153500,28616300,2200,2200,2200,2200,0
|
|
20230628,153400,28616300,2200,2200,2200,2200,0
|
|
20230628,153300,28616300,2200,2200,2200,2200,0
|
|
20230628,153200,28616300,2200,2200,2200,2200,0
|
|
20230628,153100,28616300,2200,2200,2200,2200,0
|
|
20230628,153000,28616300,2200,2200,2200,2200,0
|
|
20230628,152900,28616300,2200,2200,2200,2200,0
|
|
20230628,152800,28616300,2200,2200,2200,2200,0
|
|
20230628,152700,28616300,2200,2200,2200,2200,0
|
|
20230628,152600,28616300,2200,2200,2200,2200,0
|
|
20230628,152500,28616300,2200,2200,2200,2200,0
|
|
20230628,152400,28616300,2200,2200,2200,2200,0
|
|
20230628,152300,28616300,2200,2200,2200,2200,0
|
|
20230628,152200,28616300,2200,2200,2200,2200,0
|
|
20230628,152100,28616300,2200,2200,2200,2200,0
|
|
20230628,152000,28616300,2200,2200,2200,2200,0
|
|
20230628,151900,28616300,2200,2200,2200,2200,127
|
|
20230628,151800,28336900,2205,2200,2205,2200,16
|
|
20230628,151700,28301650,2205,2200,2205,2200,19
|
|
20230628,151600,28259800,2205,2205,2205,2205,10
|
|
20230628,151500,28237750,2200,2205,2205,2200,40
|
|
20230628,151400,28149700,2200,2200,2200,2200,6
|
|
20230628,151300,28136500,2200,2200,2200,2200,15
|
|
20230628,151200,28103500,2200,2200,2200,2200,15
|
|
20230628,151100,28070500,2200,2200,2200,2200,29
|
|
20230628,151000,28006700,2190,2200,2200,2190,84
|
|
20230628,150900,27822235,2195,2195,2195,2195,0
|
|
20230628,150800,27822235,2195,2200,2200,2195,56
|
|
20230628,150700,27699105,2200,2200,2200,2200,50
|
|
20230628,150600,27589105,2195,2195,2195,2195,18
|
|
20230628,150500,27549595,2200,2200,2200,2195,69
|
|
20230628,150400,27397875,2200,2195,2200,2195,11
|
|
20230628,150300,27373680,2195,2195,2195,2195,11
|
|
20230628,150200,27349535,2195,2195,2195,2195,31
|
|
20230628,150100,27281490,2200,2200,2200,2200,50
|
|
20230628,150000,27171490,2200,2195,2200,2195,24
|
|
20230628,145900,27118705,2195,2195,2195,2195,19
|
|
20230628,145800,27077000,2195,2200,2200,2195,67
|
|
20230628,145700,26929685,2195,2195,2195,2195,3
|
|
20230628,145600,26923100,2195,2195,2195,2195,26
|
|
20230628,145500,26866030,2200,2200,2200,2200,151
|
|
20230628,145400,26533830,2205,2205,2205,2200,55
|
|
20230628,145300,26412630,2200,2200,2205,2200,42
|
|
20230628,145200,26320080,2205,2200,2205,2200,13
|
|
20230628,145100,26291430,2205,2200,2205,2200,38
|
|
20230628,145000,26207780,2205,2195,2205,2195,27
|
|
20230628,144900,26148310,2200,2200,2200,2195,98
|
|
20230628,144800,25932875,2200,2200,2200,2200,10
|
|
20230628,144700,25910875,2195,2195,2195,2195,32
|
|
20230628,144600,25840635,2200,2200,2200,2190,89
|
|
20230628,144500,25645140,2200,2200,2200,2200,0
|
|
20230628,144400,25645140,2200,2200,2200,2195,54
|
|
20230628,144300,25526405,2200,2200,2200,2200,80
|
|
20230628,144200,25350405,2200,2195,2200,2195,46
|
|
20230628,144100,25249335,2200,2200,2200,2200,70
|
|
20230628,144000,25095335,2195,2195,2200,2195,30
|
|
20230628,143900,25029435,2190,2195,2195,2190,7
|
|
20230628,143800,25014100,2200,2200,2200,2200,48
|
|
20230628,143700,24908500,2195,2200,2200,2195,76
|
|
20230628,143600,24741430,2195,2195,2195,2195,5
|
|
20230628,143500,24730455,2195,2195,2195,2195,32
|
|
20230628,143400,24660215,2190,2185,2190,2185,21
|
|
20230628,143300,24614260,2185,2185,2185,2185,3
|
|
20230628,143200,24607705,2195,2200,2200,2195,58
|
|
20230628,143100,24480140,2200,2200,2200,2200,50
|
|
20230628,143000,24370140,2195,2195,2195,2195,11
|
|
20230628,142900,24345995,2195,2200,2200,2195,52
|
|
20230628,142800,24231610,2200,2195,2200,2195,49
|
|
20230628,142700,24123955,2200,2195,2200,2195,20
|
|
20230628,142600,24080015,2200,2195,2200,2195,38
|
|
20230628,142500,23996445,2195,2200,2200,2195,59
|
|
20230628,142400,23866690,2200,2200,2200,2200,10
|
|
20230628,142300,23844690,2195,2200,2200,2195,70
|
|
20230628,142200,23690795,2200,2195,2200,2195,14
|
|
20230628,142100,23660015,2195,2195,2195,2195,26
|
|
20230628,142000,23602945,2200,2195,2200,2195,80
|
|
20230628,141900,23427055,2200,2195,2200,2195,12
|
|
20230628,141800,23400665,2200,2195,2200,2195,37
|
|
20230628,141700,23319405,2200,2200,2200,2200,31
|
|
20230628,141600,23251205,2200,2195,2200,2195,53
|
|
20230628,141500,23134770,2200,2195,2200,2195,11
|
|
20230628,141400,23110585,2195,2200,2200,2195,68
|
|
20230628,141300,22961070,2200,2195,2200,2195,52
|
|
20230628,141200,22846830,2200,2195,2200,2195,81
|
|
20230628,141100,22668645,2195,2195,2195,2195,11
|
|
20230628,141000,22644500,2200,2200,2200,2200,50
|
|
20230628,140900,22534500,2200,2195,2200,2195,31
|
|
20230628,140800,22466445,2200,2195,2200,2195,54
|
|
20230628,140700,22347865,2200,2200,2200,2195,64
|
|
20230628,140600,22207085,2200,2195,2200,2195,46
|
|
20230628,140500,22106065,2200,2195,2200,2195,17
|
|
20230628,140400,22068700,2200,2195,2200,2195,85
|
|
20230628,140300,21881815,2200,2195,2200,2195,28
|
|
20230628,140200,21820255,2200,2195,2200,2195,70
|
|
20230628,140100,21666505,2200,2200,2200,2200,50
|
|
20230628,140000,21556505,2200,2190,2200,2190,33
|
|
20230628,135900,21484070,2200,2190,2200,2190,13
|
|
20230628,135800,21455510,2200,2200,2200,2200,50
|
|
20230628,135700,21345510,2200,2190,2200,2180,68
|
|
20230628,135600,21196680,2200,2200,2200,2200,0
|
|
20230628,135500,21196680,2200,2195,2200,2195,80
|
|
20230628,135400,21020965,2200,2200,2200,2200,0
|
|
20230628,135300,21020965,2200,2195,2200,2195,110
|
|
20230628,135200,20779480,2195,2195,2195,2190,73
|
|
20230628,135100,20619310,2195,2195,2195,2195,0
|
|
20230628,135000,20619310,2195,2190,2195,2190,25
|
|
20230628,134900,20564510,2195,2185,2195,2185,68
|
|
20230628,134800,20415345,2195,2195,2195,2195,0
|
|
20230628,134700,20415345,2195,2195,2195,2185,79
|
|
20230628,134600,20242100,2195,2195,2195,2195,50
|
|
20230628,134500,20132350,2195,2190,2195,2190,20
|
|
20230628,134400,20088500,2195,2195,2195,2190,60
|
|
20230628,134300,19956830,2195,2190,2195,2190,47
|
|
20230628,134200,19853800,2195,2190,2195,2190,10
|
|
20230628,134100,19831860,2190,2190,2190,2190,1
|
|
20230628,134000,19829670,2195,2195,2195,2190,77
|
|
20230628,133900,19660740,2195,2195,2195,2195,0
|
|
20230628,133800,19660740,2195,2195,2195,2190,85
|
|
20230628,133700,19474300,2195,2190,2195,2190,36
|
|
20230628,133600,19395360,2190,2190,2190,2190,1
|
|
20230628,133500,19393170,2195,2190,2195,2190,98
|
|
20230628,133400,19178215,2195,2190,2195,2190,38
|
|
20230628,133300,19094895,2195,2195,2195,2195,0
|
|
20230628,133200,19094895,2195,2195,2195,2195,68
|
|
20230628,133100,18945635,2190,2195,2195,2190,57
|
|
20230628,133000,18820555,2190,2190,2190,2190,20
|
|
20230628,132900,18776755,2190,2190,2190,2190,10
|
|
20230628,132800,18754855,2195,2185,2195,2185,56
|
|
20230628,132700,18631995,2190,2190,2190,2190,0
|
|
20230628,132600,18631995,2190,2190,2190,2190,60
|
|
20230628,132500,18500595,2190,2190,2190,2190,50
|
|
20230628,132400,18391095,2190,2185,2190,2185,46
|
|
20230628,132300,18290485,2190,2185,2190,2185,38
|
|
20230628,132200,18207405,2190,2180,2190,2180,53
|
|
20230628,132100,18091365,2190,2185,2190,2185,40
|
|
20230628,132000,18003900,2190,2190,2190,2190,36
|
|
20230628,131900,17925060,2190,2190,2190,2185,73
|
|
20230628,131800,17765255,2190,2190,2190,2185,23
|
|
20230628,131700,17714900,2185,2190,2190,2185,50
|
|
20230628,131600,17605475,2185,2185,2185,2185,31
|
|
20230628,131500,17537740,2190,2190,2190,2190,10
|
|
20230628,131400,17515840,2185,2185,2185,2185,23
|
|
20230628,131300,17465585,2190,2190,2190,2190,50
|
|
20230628,131200,17356085,2190,2185,2190,2185,34
|
|
20230628,131100,17281760,2190,2190,2190,2185,56
|
|
20230628,131000,17159135,2185,2190,2190,2185,66
|
|
20230628,130900,17014675,2190,2185,2190,2185,27
|
|
20230628,130800,16955630,2190,2185,2190,2185,13
|
|
20230628,130700,16927175,2190,2190,2190,2185,82
|
|
20230628,130600,16747660,2190,2190,2190,2190,0
|
|
20230628,130500,16747660,2190,2190,2190,2185,88
|
|
20230628,130400,16555085,2190,2190,2190,2185,35
|
|
20230628,130300,16478510,2185,2185,2185,2185,3
|
|
20230628,130200,16471955,2190,2190,2190,2185,85
|
|
20230628,130100,16285910,2190,2185,2190,2185,35
|
|
20230628,130000,16209385,2185,2185,2185,2185,5
|
|
20230628,125900,16198460,2190,2190,2190,2190,73
|
|
20230628,125800,16038590,2185,2190,2190,2185,65
|
|
20230628,125700,15896315,2185,2185,2185,2185,8
|
|
20230628,125600,15878835,2190,2185,2190,2185,18
|
|
20230628,125500,15839455,2185,2185,2190,2185,76
|
|
20230628,125400,15673145,2185,2185,2185,2185,0
|
|
20230628,125300,15673145,2185,2190,2190,2185,53
|
|
20230628,125200,15557160,2190,2185,2190,2185,17
|
|
20230628,125100,15519965,2185,2185,2185,2185,26
|
|
20230628,125000,15463155,2190,2190,2190,2185,59
|
|
20230628,124900,15334030,2185,2190,2190,2185,53
|
|
20230628,124800,15217975,2190,2185,2190,2185,26
|
|
20230628,124700,15161115,2190,2190,2190,2190,0
|
|
20230628,124600,15161115,2190,2185,2190,2185,75
|
|
20230628,124500,14996925,2185,2185,2190,2185,37
|
|
20230628,124400,14916035,2190,2190,2190,2190,36
|
|
20230628,124300,14837195,2190,2185,2190,2185,80
|
|
20230628,124200,14662095,2190,2185,2190,2185,13
|
|
20230628,124100,14633640,2190,2190,2190,2185,84
|
|
20230628,124000,14449740,2185,2185,2185,2185,13
|
|
20230628,123900,14421335,2185,2185,2185,2185,9
|
|
20230628,123800,14401670,2190,2185,2190,2185,86
|
|
20230628,123700,14213420,2190,2190,2190,2190,50
|
|
20230628,123600,14103920,2185,2185,2185,2185,23
|
|
20230628,123500,14053665,2190,2185,2190,2185,13
|
|
20230628,123400,14025245,2190,2190,2190,2190,50
|
|
20230628,123300,13915745,2190,2185,2190,2185,30
|
|
20230628,123200,13850150,2180,2190,2190,2180,78
|
|
20230628,123100,13679380,2190,2185,2190,2185,65
|
|
20230628,123000,13537105,2185,2185,2185,2185,0
|
|
20230628,122900,13537105,2185,2185,2185,2185,18
|
|
20230628,122800,13497775,2190,2190,2190,2190,60
|
|
20230628,122700,13366375,2185,2185,2185,2185,20
|
|
20230628,122600,13322675,2190,2190,2190,2190,55
|
|
20230628,122500,13202225,2185,2185,2185,2185,41
|
|
20230628,122400,13112640,2185,2185,2185,2185,16
|
|
20230628,122300,13077680,2185,2180,2185,2180,24
|
|
20230628,122200,13025255,2190,2180,2190,2180,51
|
|
20230628,122100,12913575,2185,2185,2185,2185,3
|
|
20230628,122000,12907020,2185,2185,2190,2185,59
|
|
20230628,121900,12777915,2190,2185,2190,2185,67
|
|
20230628,121800,12631270,2185,2185,2185,2185,3
|
|
20230628,121700,12624715,2190,2185,2190,2185,38
|
|
20230628,121600,12541635,2190,2190,2190,2185,63
|
|
20230628,121500,12403680,2190,2185,2190,2185,34
|
|
20230628,121400,12329290,2190,2190,2190,2190,0
|
|
20230628,121300,12329290,2190,2190,2190,2180,84
|
|
20230628,121200,12145585,2190,2185,2190,2185,17
|
|
20230628,121100,12108395,2190,2185,2190,2185,111
|
|
20230628,121000,11865820,2185,2180,2185,2180,91
|
|
20230628,120900,11667140,2185,2185,2185,2185,10
|
|
20230628,120800,11645290,2180,2185,2185,2180,75
|
|
20230628,120700,11481540,2185,2180,2185,2180,56
|
|
20230628,120600,11359210,2180,2180,2180,2180,23
|
|
20230628,120500,11309070,2185,2185,2185,2180,125
|
|
20230628,120400,11036060,2190,2190,2190,2190,50
|
|
20230628,120300,10926560,2185,2185,2185,2185,23
|
|
20230628,120200,10876305,2185,2185,2185,2185,1
|
|
20230628,120100,10874120,2185,2190,2190,2185,57
|
|
20230628,120000,10749325,2185,2185,2185,2185,18
|
|
20230628,115900,10709995,2190,2190,2190,2190,36
|
|
20230628,115800,10631155,2190,2190,2190,2185,45
|
|
20230628,115700,10532730,2185,2185,2190,2185,15
|
|
20230628,115600,10499910,2190,2190,2190,2185,83
|
|
20230628,115500,10318255,2190,2190,2190,2190,50
|
|
20230628,115400,10208755,2185,2190,2190,2185,31
|
|
20230628,115300,10140970,2185,2185,2185,2185,18
|
|
20230628,115200,10101640,2190,2190,2190,2190,50
|
|
20230628,115100,9992140,2185,2185,2185,2185,17
|
|
20230628,115000,9954995,2190,2185,2190,2185,59
|
|
20230628,114900,9825815,2185,2190,2190,2185,58
|
|
20230628,114800,9698835,2185,2185,2185,2185,0
|
|
20230628,114700,9698835,2185,2185,2190,2185,68
|
|
20230628,114600,9549975,2185,2185,2185,2185,27
|
|
20230628,114500,9490980,2185,2185,2185,2185,0
|
|
20230628,114400,9490980,2185,2185,2185,2185,27
|
|
20230628,114300,9431985,2190,2185,2190,2185,53
|
|
20230628,114200,9315930,2185,2185,2185,2185,15
|
|
20230628,114100,9283155,2185,2185,2185,2180,28
|
|
20230628,114000,9221990,2190,2190,2190,2190,50
|
|
20230628,113900,9112490,2185,2185,2185,2185,23
|
|
20230628,113800,9062235,2185,2185,2185,2185,35
|
|
20230628,113700,8985760,2180,2180,2185,2180,73
|
|
20230628,113600,8826370,2185,2185,2185,2185,0
|
|
20230628,113500,8826370,2185,2185,2185,2185,33
|
|
20230628,113400,8754265,2185,2180,2185,2180,65
|
|
20230628,113300,8612315,2185,2185,2185,2185,49
|
|
20230628,113200,8505250,2185,2180,2185,2180,19
|
|
20230628,113100,8463785,2185,2185,2185,2185,50
|
|
20230628,113000,8354535,2180,2180,2180,2180,18
|
|
20230628,112900,8315295,2185,2180,2185,2180,63
|
|
20230628,112800,8177655,2180,2185,2185,2180,63
|
|
20230628,112700,8040065,2180,2185,2185,2180,60
|
|
20230628,112600,7909095,2185,2185,2185,2185,14
|
|
20230628,112500,7878505,2185,2180,2185,2180,64
|
|
20230628,112400,7738735,2185,2185,2185,2185,0
|
|
20230628,112300,7738735,2185,2180,2185,2180,55
|
|
20230628,112200,7618575,2185,2185,2185,2185,50
|
|
20230628,112100,7509325,2180,2180,2180,2180,31
|
|
20230628,112000,7441745,2185,2180,2190,2180,88
|
|
20230628,111900,7249525,2185,2185,2185,2185,50
|
|
20230628,111800,7140275,2185,2185,2185,2185,55
|
|
20230628,111700,7020100,2185,2185,2185,2185,4
|
|
20230628,111600,7011360,2180,2185,2185,2180,74
|
|
20230628,111500,6849790,2180,2180,2180,2180,20
|
|
20230628,111400,6806190,2185,2185,2185,2185,38
|
|
20230628,111300,6723160,2185,2180,2185,2180,76
|
|
20230628,111200,6557230,2180,2180,2180,2180,6
|
|
20230628,111100,6544150,2180,2185,2185,2180,89
|
|
20230628,111000,6349825,2190,2190,2190,2190,50
|
|
20230628,110900,6240325,2185,2185,2185,2185,18
|
|
20230628,110800,6200995,2190,2185,2190,2185,85
|
|
20230628,110700,6014955,2185,2185,2185,2185,8
|
|
20230628,110600,5997475,2185,2185,2185,2185,19
|
|
20230628,110500,5955960,2190,2185,2190,2185,42
|
|
20230628,110400,5864010,2185,2185,2185,2185,31
|
|
20230628,110300,5796275,2185,2185,2185,2185,4
|
|
20230628,110200,5787535,2185,2195,2195,2185,87
|
|
20230628,110100,5596835,2190,2190,2190,2190,34
|
|
20230628,110000,5522375,2195,2195,2195,2195,0
|
|
20230628,105900,5522375,2195,2190,2195,2190,66
|
|
20230628,105800,5377630,2190,2190,2190,2190,16
|
|
20230628,105700,5342590,2190,2190,2190,2190,18
|
|
20230628,105600,5303170,2195,2190,2195,2190,88
|
|
20230628,105500,5110135,2195,2190,2195,2190,53
|
|
20230628,105400,4993815,2190,2190,2190,2190,13
|
|
20230628,105300,4965345,2190,2190,2190,2190,3
|
|
20230628,105200,4958775,2190,2190,2195,2190,67
|
|
20230628,105100,4811795,2190,2190,2190,2190,3
|
|
20230628,105000,4805225,2190,2195,2195,2190,80
|
|
20230628,104900,4629765,2190,2185,2190,2185,34
|
|
20230628,104800,4555460,2195,2195,2195,2195,0
|
|
20230628,104700,4555460,2195,2190,2195,2190,18
|
|
20230628,104600,4516005,2195,2195,2195,2195,50
|
|
20230628,104500,4406255,2190,2190,2190,2190,25
|
|
20230628,104400,4351505,2195,2190,2195,2190,10
|
|
20230628,104300,4329570,2190,2190,2195,2190,70
|
|
20230628,104200,4176020,2195,2190,2195,2190,23
|
|
20230628,104100,4125600,2195,2190,2195,2190,52
|
|
20230628,104000,4011475,2190,2190,2190,2190,14
|
|
20230628,103900,3980815,2195,2190,2195,2190,20
|
|
20230628,103800,3936995,2190,2195,2195,2190,63
|
|
20230628,103700,3798765,2195,2195,2195,2195,50
|
|
20230628,103600,3689015,2190,2190,2190,2190,12
|
|
20230628,103500,3662735,2195,2190,2195,2190,57
|
|
20230628,103400,3537750,2190,2190,2190,2190,3
|
|
20230628,103300,3531180,2190,2190,2190,2190,21
|
|
20230628,103200,3485190,2195,2195,2195,2195,68
|
|
20230628,103100,3335930,2190,2190,2190,2190,27
|
|
20230628,103000,3276800,2185,2190,2190,2185,25
|
|
20230628,102900,3222080,2195,2195,2195,2195,42
|
|
20230628,102800,3129890,2195,2190,2195,2190,67
|
|
20230628,102700,2982910,2195,2195,2195,2195,10
|
|
20230628,102600,2960960,2190,2190,2190,2190,22
|
|
20230628,102500,2912780,2195,2195,2195,2195,60
|
|
20230628,102400,2781080,2190,2190,2190,2190,24
|
|
20230628,102300,2728520,2190,2190,2190,2190,21
|
|
20230628,102200,2682530,2195,2195,2195,2195,50
|
|
20230628,102100,2572780,2190,2190,2190,2190,18
|
|
20230628,102000,2533360,2190,2190,2190,2190,3
|
|
20230628,101900,2526790,2190,2190,2190,2190,26
|
|
20230628,101800,2469850,2190,2190,2190,2190,24
|
|
20230628,101700,2417290,2195,2195,2195,2195,0
|
|
20230628,101600,2417290,2195,2185,2195,2185,60
|
|
20230628,101500,2285940,2180,2180,2180,2180,0
|
|
20230628,101400,2285940,2180,2180,2180,2180,25
|
|
20230628,101300,2231440,2195,2195,2195,2195,0
|
|
20230628,101200,2231440,2195,2190,2195,2190,38
|
|
20230628,101100,2148160,2180,2180,2180,2180,3
|
|
20230628,101000,2141620,2180,2180,2180,2180,3
|
|
20230628,100900,2135080,2185,2185,2185,2185,39
|
|
20230628,100800,2049865,2180,2180,2180,2180,3
|
|
20230628,100700,2043325,2180,2180,2180,2180,22
|
|
20230628,100600,1995365,2195,2195,2195,2195,0
|
|
20230628,100500,1995365,2195,2190,2195,2190,60
|
|
20230628,100400,1863715,2180,2180,2180,2180,20
|
|
20230628,100300,1820115,2185,2185,2185,2185,2
|
|
20230628,100200,1815745,2195,2195,2195,2195,0
|
|
20230628,100100,1815745,2195,2180,2195,2180,33
|
|
20230628,100000,1743485,2195,2185,2195,2185,20
|
|
20230628,095900,1699725,2185,2185,2185,2185,5
|
|
20230628,095800,1688800,2185,2185,2185,2185,2
|
|
20230628,095700,1684430,2195,2185,2195,2180,16
|
|
20230628,095600,1649425,2195,2185,2195,2185,20
|
|
20230628,095500,1605690,2185,2185,2185,2185,4
|
|
20230628,095400,1596950,2195,2185,2195,2185,30
|
|
20230628,095300,1531275,2180,2185,2185,2180,6
|
|
20230628,095200,1518180,2195,2195,2195,2195,0
|
|
20230628,095100,1518180,2195,2195,2195,2195,0
|
|
20230628,095000,1518180,2195,2180,2195,2180,23
|
|
20230628,094900,1467845,2195,2195,2195,2195,0
|
|
20230628,094800,1467845,2195,2185,2195,2185,28
|
|
20230628,094700,1406560,2195,2185,2195,2185,10
|
|
20230628,094600,1384620,2180,2180,2180,2180,23
|
|
20230628,094500,1334480,2180,2180,2180,2180,12
|
|
20230628,094400,1308320,2180,2180,2180,2180,0
|
|
20230628,094300,1308320,2180,2180,2180,2180,25
|
|
20230628,094200,1253820,2185,2185,2185,2185,0
|
|
20230628,094100,1253820,2185,2185,2185,2185,27
|
|
20230628,094000,1194825,2185,2185,2185,2185,0
|
|
20230628,093900,1194825,2185,2185,2185,2185,26
|
|
20230628,093800,1138015,2195,2195,2195,2195,0
|
|
20230628,093700,1138015,2195,2185,2195,2185,30
|
|
20230628,093600,1072365,2180,2180,2180,2180,21
|
|
20230628,093500,1026585,2180,2180,2180,2180,3
|
|
20230628,093400,1020045,2195,2195,2195,2195,0
|
|
20230628,093300,1020045,2195,2190,2195,2190,20
|
|
20230628,093200,976210,2185,2185,2185,2185,11
|
|
20230628,093100,952175,2180,2180,2180,2180,40
|
|
20230628,093000,864975,2185,2185,2185,2185,0
|
|
20230628,092900,864975,2185,2185,2185,2185,8
|
|
20230628,092800,847495,2185,2185,2185,2185,0
|
|
20230628,092700,847495,2185,2185,2185,2185,0
|
|
20230628,092600,847495,2185,2180,2185,2180,23
|
|
20230628,092500,797290,2200,2200,2200,2200,0
|
|
20230628,092400,797290,2200,2200,2200,2200,0
|
|
20230628,092300,797290,2200,2185,2200,2185,60
|
|
20230628,092200,665825,2180,2180,2180,2180,17
|
|
20230628,092100,628765,2200,2200,2200,2200,0
|
|
20230628,092000,628765,2200,2200,2200,2200,0
|
|
20230628,091900,628765,2200,2195,2200,2195,20
|
|
20230628,091800,584850,2185,2185,2185,2185,27
|
|
20230628,091700,525855,2180,2180,2180,2180,26
|
|
20230628,091600,469175,2200,2200,2200,2200,0
|
|
20230628,091500,469175,2200,2200,2200,2200,0
|
|
20230628,091400,469175,2200,2200,2200,2200,10
|
|
20230628,091300,447175,2195,2185,2195,2185,30
|
|
20230628,091200,381570,2180,2180,2180,2180,45
|
|
20230628,091100,283470,2180,2180,2180,2180,0
|
|
20230628,091000,283470,2180,2180,2180,2180,30
|
|
20230628,090900,218070,2185,2185,2185,2185,0
|
|
20230628,090800,218070,2185,2185,2185,2185,0
|
|
20230628,090700,218070,2185,2185,2185,2185,0
|
|
20230628,090600,218070,2185,2185,2185,2185,14
|
|
20230628,090500,187480,2180,2180,2180,2180,52
|
|
20230628,090400,74120,2180,2180,2180,2180,0
|
|
20230628,090300,74120,2180,2180,2180,2180,26
|
|
20230628,090200,17440,2180,2180,2180,2180,0
|
|
20230628,090100,17440,2180,2180,2180,2180,0
|
|
20230628,090000,17440,2180,2180,2180,2180,8
|