725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,210200,525420855,2220,2220,2220,2220,142
|
|
20230706,210100,525420855,2220,2220,2220,2220,0
|
|
20230706,210000,525420855,2220,2220,2220,2220,0
|
|
20230706,205900,525420855,2220,2220,2220,2220,0
|
|
20230706,205800,525420855,2220,2220,2220,2220,0
|
|
20230706,205700,525420855,2220,2220,2220,2220,0
|
|
20230706,205600,525420855,2220,2220,2220,2220,0
|
|
20230706,205500,525420855,2220,2220,2220,2220,0
|
|
20230706,205400,525420855,2220,2220,2220,2220,0
|
|
20230706,205300,525420855,2220,2220,2220,2220,0
|
|
20230706,205200,525420855,2220,2220,2220,2220,0
|
|
20230706,205100,525420855,2220,2220,2220,2220,0
|
|
20230706,205000,525420855,2220,2220,2220,2220,0
|
|
20230706,204900,525420855,2220,2220,2220,2220,0
|
|
20230706,204800,525420855,2220,2220,2220,2220,0
|
|
20230706,204700,525420855,2220,2220,2220,2220,0
|
|
20230706,204600,525420855,2220,2220,2220,2220,0
|
|
20230706,204500,525420855,2220,2220,2220,2220,0
|
|
20230706,204400,525420855,2220,2220,2220,2220,0
|
|
20230706,204300,525420855,2220,2220,2220,2220,0
|
|
20230706,204200,525420855,2220,2220,2220,2220,0
|
|
20230706,204100,525420855,2220,2220,2220,2220,0
|
|
20230706,204000,525420855,2220,2220,2220,2220,0
|
|
20230706,203900,525420855,2220,2220,2220,2220,0
|
|
20230706,203800,525420855,2220,2220,2220,2220,0
|
|
20230706,203700,525420855,2220,2220,2220,2220,0
|
|
20230706,203600,525420855,2220,2220,2220,2220,0
|
|
20230706,203500,525420855,2220,2220,2220,2220,0
|
|
20230706,203400,525420855,2220,2220,2220,2220,0
|
|
20230706,203300,525420855,2220,2220,2220,2220,0
|
|
20230706,203200,525420855,2220,2220,2220,2220,142
|
|
20230706,203100,525420855,2220,2220,2220,2220,0
|
|
20230706,203000,525420855,2220,2220,2220,2220,0
|
|
20230706,202900,525420855,2220,2220,2220,2220,0
|
|
20230706,202800,525420855,2220,2220,2220,2220,0
|
|
20230706,202700,525420855,2220,2220,2220,2220,0
|
|
20230706,202600,525420855,2220,2220,2220,2220,0
|
|
20230706,202500,525420855,2220,2220,2220,2220,0
|
|
20230706,202400,525420855,2220,2220,2220,2220,0
|
|
20230706,202300,525420855,2220,2220,2220,2220,0
|
|
20230706,202200,525420855,2220,2220,2220,2220,0
|
|
20230706,202100,525420855,2220,2220,2220,2220,0
|
|
20230706,202000,525420855,2220,2220,2220,2220,0
|
|
20230706,201900,525420855,2220,2220,2220,2220,0
|
|
20230706,201800,525420855,2220,2220,2220,2220,0
|
|
20230706,201700,525420855,2220,2220,2220,2220,0
|
|
20230706,201600,525420855,2220,2220,2220,2220,0
|
|
20230706,201500,525420855,2220,2220,2220,2220,0
|
|
20230706,201400,525420855,2220,2220,2220,2220,0
|
|
20230706,201300,525420855,2220,2220,2220,2220,0
|
|
20230706,201200,525420855,2220,2220,2220,2220,0
|
|
20230706,201100,525420855,2220,2220,2220,2220,0
|
|
20230706,201000,525420855,2220,2220,2220,2220,0
|
|
20230706,200900,525420855,2220,2220,2220,2220,0
|
|
20230706,200800,525420855,2220,2220,2220,2220,0
|
|
20230706,200700,525420855,2220,2220,2220,2220,0
|
|
20230706,200600,525420855,2220,2220,2220,2220,0
|
|
20230706,200500,525420855,2220,2220,2220,2220,0
|
|
20230706,200400,525420855,2220,2220,2220,2220,0
|
|
20230706,200300,525420855,2220,2220,2220,2220,0
|
|
20230706,200200,525420855,2220,2220,2220,2220,142
|
|
20230706,200100,525420855,2220,2220,2220,2220,0
|
|
20230706,200000,525420855,2220,2220,2220,2220,0
|
|
20230706,195900,525420855,2220,2220,2220,2220,0
|
|
20230706,195800,525420855,2220,2220,2220,2220,0
|
|
20230706,195700,525420855,2220,2220,2220,2220,0
|
|
20230706,195600,525420855,2220,2220,2220,2220,0
|
|
20230706,195500,525420855,2220,2220,2220,2220,0
|
|
20230706,195400,525420855,2220,2220,2220,2220,0
|
|
20230706,195300,525420855,2220,2220,2220,2220,0
|
|
20230706,195200,525420855,2220,2220,2220,2220,0
|
|
20230706,195100,525420855,2220,2220,2220,2220,0
|
|
20230706,195000,525420855,2220,2220,2220,2220,0
|
|
20230706,194900,525420855,2220,2220,2220,2220,0
|
|
20230706,194800,525420855,2220,2220,2220,2220,0
|
|
20230706,194700,525420855,2220,2220,2220,2220,0
|
|
20230706,194600,525420855,2220,2220,2220,2220,0
|
|
20230706,194500,525420855,2220,2220,2220,2220,0
|
|
20230706,194400,525420855,2220,2220,2220,2220,0
|
|
20230706,194300,525420855,2220,2220,2220,2220,0
|
|
20230706,194200,525420855,2220,2220,2220,2220,0
|
|
20230706,194100,525420855,2220,2220,2220,2220,0
|
|
20230706,194000,525420855,2220,2220,2220,2220,0
|
|
20230706,193900,525420855,2220,2220,2220,2220,0
|
|
20230706,193800,525420855,2220,2220,2220,2220,0
|
|
20230706,193700,525420855,2220,2220,2220,2220,0
|
|
20230706,193600,525420855,2220,2220,2220,2220,0
|
|
20230706,193500,525420855,2220,2220,2220,2220,0
|
|
20230706,193400,525420855,2220,2220,2220,2220,0
|
|
20230706,193300,525420855,2220,2220,2220,2220,0
|
|
20230706,193200,525420855,2220,2220,2220,2220,142
|
|
20230706,193100,525420855,2220,2220,2220,2220,0
|
|
20230706,193000,525420855,2220,2220,2220,2220,0
|
|
20230706,192900,525420855,2220,2220,2220,2220,0
|
|
20230706,192800,525420855,2220,2220,2220,2220,0
|
|
20230706,192700,525420855,2220,2220,2220,2220,0
|
|
20230706,192600,525420855,2220,2220,2220,2220,0
|
|
20230706,192500,525420855,2220,2220,2220,2220,0
|
|
20230706,192400,525420855,2220,2220,2220,2220,0
|
|
20230706,192300,525420855,2220,2220,2220,2220,0
|
|
20230706,192200,525420855,2220,2220,2220,2220,0
|
|
20230706,192100,525420855,2220,2220,2220,2220,0
|
|
20230706,192000,525420855,2220,2220,2220,2220,0
|
|
20230706,191900,525420855,2220,2220,2220,2220,0
|
|
20230706,191800,525420855,2220,2220,2220,2220,0
|
|
20230706,191700,525420855,2220,2220,2220,2220,0
|
|
20230706,191600,525420855,2220,2220,2220,2220,0
|
|
20230706,191500,525420855,2220,2220,2220,2220,0
|
|
20230706,191400,525420855,2220,2220,2220,2220,0
|
|
20230706,191300,525420855,2220,2220,2220,2220,0
|
|
20230706,191200,525420855,2220,2220,2220,2220,0
|
|
20230706,191100,525420855,2220,2220,2220,2220,0
|
|
20230706,191000,525420855,2220,2220,2220,2220,0
|
|
20230706,190900,525420855,2220,2220,2220,2220,0
|
|
20230706,190800,525420855,2220,2220,2220,2220,0
|
|
20230706,190700,525420855,2220,2220,2220,2220,0
|
|
20230706,190600,525420855,2220,2220,2220,2220,0
|
|
20230706,190500,525420855,2220,2220,2220,2220,0
|
|
20230706,190400,525420855,2220,2220,2220,2220,0
|
|
20230706,190300,525420855,2220,2220,2220,2220,0
|
|
20230706,190200,525420855,2220,2220,2220,2220,142
|
|
20230706,190100,525420855,2220,2220,2220,2220,0
|
|
20230706,190000,525420855,2220,2220,2220,2220,0
|
|
20230706,185900,525420855,2220,2220,2220,2220,0
|
|
20230706,185800,525420855,2220,2220,2220,2220,0
|
|
20230706,185700,525420855,2220,2220,2220,2220,0
|
|
20230706,185600,525420855,2220,2220,2220,2220,0
|
|
20230706,185500,525420855,2220,2220,2220,2220,0
|
|
20230706,185400,525420855,2220,2220,2220,2220,0
|
|
20230706,185300,525420855,2220,2220,2220,2220,0
|
|
20230706,185200,525420855,2220,2220,2220,2220,0
|
|
20230706,185100,525420855,2220,2220,2220,2220,0
|
|
20230706,185000,525420855,2220,2220,2220,2220,0
|
|
20230706,184900,525420855,2220,2220,2220,2220,0
|
|
20230706,184800,525420855,2220,2220,2220,2220,0
|
|
20230706,184700,525420855,2220,2220,2220,2220,0
|
|
20230706,184600,525420855,2220,2220,2220,2220,0
|
|
20230706,184500,525420855,2220,2220,2220,2220,0
|
|
20230706,184400,525420855,2220,2220,2220,2220,0
|
|
20230706,184300,525420855,2220,2220,2220,2220,0
|
|
20230706,184200,525420855,2220,2220,2220,2220,0
|
|
20230706,184100,525420855,2220,2220,2220,2220,0
|
|
20230706,184000,525420855,2220,2220,2220,2220,0
|
|
20230706,183900,525420855,2220,2220,2220,2220,0
|
|
20230706,183800,525420855,2220,2220,2220,2220,0
|
|
20230706,183700,525420855,2220,2220,2220,2220,0
|
|
20230706,183600,525420855,2220,2220,2220,2220,0
|
|
20230706,183500,525420855,2220,2220,2220,2220,0
|
|
20230706,183400,525420855,2220,2220,2220,2220,0
|
|
20230706,183300,525420855,2220,2220,2220,2220,0
|
|
20230706,183200,525420855,2220,2220,2220,2220,142
|
|
20230706,183100,525420855,2220,2220,2220,2220,0
|
|
20230706,183000,525420855,2220,2220,2220,2220,0
|
|
20230706,182900,525420855,2220,2220,2220,2220,0
|
|
20230706,182800,525420855,2220,2220,2220,2220,0
|
|
20230706,182700,525420855,2220,2220,2220,2220,0
|
|
20230706,182600,525420855,2220,2220,2220,2220,0
|
|
20230706,182500,525420855,2220,2220,2220,2220,0
|
|
20230706,182400,525420855,2220,2220,2220,2220,0
|
|
20230706,182300,525420855,2220,2220,2220,2220,0
|
|
20230706,182200,525420855,2220,2220,2220,2220,0
|
|
20230706,182100,525420855,2220,2220,2220,2220,0
|
|
20230706,182000,525420855,2220,2220,2220,2220,0
|
|
20230706,181900,525420855,2220,2220,2220,2220,0
|
|
20230706,181800,525420855,2220,2220,2220,2220,0
|
|
20230706,181700,525420855,2220,2220,2220,2220,0
|
|
20230706,181600,525420855,2220,2220,2220,2220,0
|
|
20230706,181500,525420855,2220,2220,2220,2220,0
|
|
20230706,181400,525420855,2220,2220,2220,2220,0
|
|
20230706,181300,525420855,2220,2220,2220,2220,0
|
|
20230706,181200,525420855,2220,2220,2220,2220,0
|
|
20230706,181100,525420855,2220,2220,2220,2220,0
|
|
20230706,181000,525420855,2220,2220,2220,2220,0
|
|
20230706,180900,525420855,2220,2220,2220,2220,0
|
|
20230706,180800,525420855,2220,2220,2220,2220,0
|
|
20230706,180700,525420855,2220,2220,2220,2220,0
|
|
20230706,180600,525420855,2220,2220,2220,2220,0
|
|
20230706,180500,525420855,2220,2220,2220,2220,0
|
|
20230706,180400,525420855,2220,2220,2220,2220,0
|
|
20230706,180300,525420855,2220,2220,2220,2220,0
|
|
20230706,180200,525420855,2220,2220,2220,2220,142
|
|
20230706,180100,525420855,2220,2220,2220,2220,0
|
|
20230706,180000,525420855,2220,2220,2220,2220,0
|
|
20230706,175900,525420855,2220,2220,2220,2220,0
|
|
20230706,175800,525420855,2220,2220,2220,2220,0
|
|
20230706,175700,525420855,2220,2220,2220,2220,0
|
|
20230706,175600,525420855,2220,2220,2220,2220,0
|
|
20230706,175500,525420855,2220,2220,2220,2220,0
|
|
20230706,175400,525420855,2220,2220,2220,2220,0
|
|
20230706,175300,525420855,2220,2220,2220,2220,0
|
|
20230706,175200,525420855,2220,2220,2220,2220,0
|
|
20230706,175100,525420855,2220,2220,2220,2220,0
|
|
20230706,175000,525420855,2220,2220,2220,2220,0
|
|
20230706,174900,525420855,2220,2220,2220,2220,0
|
|
20230706,174800,525420855,2220,2220,2220,2220,0
|
|
20230706,174700,525420855,2220,2220,2220,2220,0
|
|
20230706,174600,525420855,2220,2220,2220,2220,0
|
|
20230706,174500,525420855,2220,2220,2220,2220,0
|
|
20230706,174400,525420855,2220,2220,2220,2220,0
|
|
20230706,174300,525420855,2220,2220,2220,2220,0
|
|
20230706,174200,525420855,2220,2220,2220,2220,0
|
|
20230706,174100,525420855,2220,2220,2220,2220,0
|
|
20230706,174000,525420855,2220,2220,2220,2220,0
|
|
20230706,173900,525420855,2220,2220,2220,2220,0
|
|
20230706,173800,525420855,2220,2220,2220,2220,0
|
|
20230706,173700,525420855,2220,2220,2220,2220,0
|
|
20230706,173600,525420855,2220,2220,2220,2220,0
|
|
20230706,173500,525420855,2220,2220,2220,2220,0
|
|
20230706,173400,525420855,2220,2220,2220,2220,0
|
|
20230706,173300,525420855,2220,2220,2220,2220,0
|
|
20230706,173200,525420855,2220,2220,2220,2220,142
|
|
20230706,173100,525420855,2220,2220,2220,2220,0
|
|
20230706,173000,525420855,2220,2220,2220,2220,0
|
|
20230706,172900,525420855,2220,2220,2220,2220,0
|
|
20230706,172800,525420855,2220,2220,2220,2220,0
|
|
20230706,172700,525420855,2220,2220,2220,2220,0
|
|
20230706,172600,525420855,2220,2220,2220,2220,0
|
|
20230706,172500,525420855,2220,2220,2220,2220,0
|
|
20230706,172400,525420855,2220,2220,2220,2220,0
|
|
20230706,172300,525420855,2220,2220,2220,2220,0
|
|
20230706,172200,525420855,2220,2220,2220,2220,0
|
|
20230706,172100,525420855,2220,2220,2220,2220,0
|
|
20230706,172000,525420855,2220,2220,2220,2220,0
|
|
20230706,171900,525420855,2220,2220,2220,2220,0
|
|
20230706,171800,525420855,2220,2220,2220,2220,0
|
|
20230706,171700,525420855,2220,2220,2220,2220,0
|
|
20230706,171600,525420855,2220,2220,2220,2220,0
|
|
20230706,171500,525420855,2220,2220,2220,2220,0
|
|
20230706,171400,525420855,2220,2220,2220,2220,0
|
|
20230706,171300,525420855,2220,2220,2220,2220,0
|
|
20230706,171200,525420855,2220,2220,2220,2220,0
|
|
20230706,171100,525420855,2220,2220,2220,2220,0
|
|
20230706,171000,525420855,2220,2220,2220,2220,0
|
|
20230706,170900,525420855,2220,2220,2220,2220,0
|
|
20230706,170800,525420855,2220,2220,2220,2220,0
|
|
20230706,170700,525420855,2220,2220,2220,2220,0
|
|
20230706,170600,525420855,2220,2220,2220,2220,0
|
|
20230706,170500,525420855,2220,2220,2220,2220,0
|
|
20230706,170400,525420855,2220,2220,2220,2220,0
|
|
20230706,170300,525420855,2220,2220,2220,2220,0
|
|
20230706,170200,525420855,2220,2220,2220,2220,142
|
|
20230706,170100,525420855,2220,2220,2220,2220,0
|
|
20230706,170000,525420855,2220,2220,2220,2220,0
|
|
20230706,165900,525420855,2220,2220,2220,2220,0
|
|
20230706,165800,525420855,2220,2220,2220,2220,0
|
|
20230706,165700,525420855,2220,2220,2220,2220,0
|
|
20230706,165600,525420855,2220,2220,2220,2220,0
|
|
20230706,165500,525420855,2220,2220,2220,2220,0
|
|
20230706,165400,525420855,2220,2220,2220,2220,0
|
|
20230706,165300,525420855,2220,2220,2220,2220,0
|
|
20230706,165200,525420855,2220,2220,2220,2220,0
|
|
20230706,165100,525420855,2220,2220,2220,2220,0
|
|
20230706,165000,525420855,2220,2220,2220,2220,0
|
|
20230706,164900,525420855,2220,2220,2220,2220,0
|
|
20230706,164800,525420855,2220,2220,2220,2220,0
|
|
20230706,164700,525420855,2220,2220,2220,2220,0
|
|
20230706,164600,525420855,2220,2220,2220,2220,0
|
|
20230706,164500,525420855,2220,2220,2220,2220,0
|
|
20230706,164400,525420855,2220,2220,2220,2220,0
|
|
20230706,164300,525420855,2220,2220,2220,2220,0
|
|
20230706,164200,525420855,2220,2220,2220,2220,0
|
|
20230706,164100,525420855,2220,2220,2220,2220,0
|
|
20230706,164000,525420855,2220,2220,2220,2220,0
|
|
20230706,163900,525420855,2220,2220,2220,2220,0
|
|
20230706,163800,525420855,2220,2220,2220,2220,0
|
|
20230706,163700,525420855,2220,2220,2220,2220,0
|
|
20230706,163600,525420855,2220,2220,2220,2220,0
|
|
20230706,163500,525420855,2220,2220,2220,2220,0
|
|
20230706,163400,525420855,2220,2220,2220,2220,0
|
|
20230706,163300,525420855,2220,2220,2220,2220,0
|
|
20230706,163200,525420855,2220,2220,2220,2220,142
|
|
20230706,163100,525420855,2220,2220,2220,2220,0
|
|
20230706,163000,525420855,2220,2220,2220,2220,0
|
|
20230706,162900,525420855,2220,2220,2220,2220,0
|
|
20230706,162800,525420855,2220,2220,2220,2220,0
|
|
20230706,162700,525420855,2220,2220,2220,2220,0
|
|
20230706,162600,525420855,2220,2220,2220,2220,0
|
|
20230706,162500,525420855,2220,2220,2220,2220,0
|
|
20230706,162400,525420855,2220,2220,2220,2220,0
|
|
20230706,162300,525420855,2220,2220,2220,2220,0
|
|
20230706,162200,525420855,2220,2220,2220,2220,0
|
|
20230706,162100,525420855,2220,2220,2220,2220,0
|
|
20230706,162000,525420855,2220,2220,2220,2220,0
|
|
20230706,161900,525420855,2220,2220,2220,2220,0
|
|
20230706,161800,525420855,2220,2220,2220,2220,0
|
|
20230706,161700,525420855,2220,2220,2220,2220,0
|
|
20230706,161600,525420855,2220,2220,2220,2220,0
|
|
20230706,161500,525420855,2220,2220,2220,2220,0
|
|
20230706,161400,525420855,2220,2220,2220,2220,0
|
|
20230706,161300,525420855,2220,2220,2220,2220,0
|
|
20230706,161200,525420855,2220,2220,2220,2220,0
|
|
20230706,161100,525420855,2220,2220,2220,2220,0
|
|
20230706,161000,525420855,2220,2220,2220,2220,0
|
|
20230706,160900,525420855,2220,2220,2220,2220,0
|
|
20230706,160800,525420855,2220,2220,2220,2220,0
|
|
20230706,160700,525420855,2220,2220,2220,2220,0
|
|
20230706,160600,525420855,2220,2220,2220,2220,0
|
|
20230706,160500,525420855,2220,2220,2220,2220,0
|
|
20230706,160400,525420855,2220,2220,2220,2220,0
|
|
20230706,160300,525420855,2220,2220,2220,2220,0
|
|
20230706,160200,525420855,2220,2220,2220,2220,142
|
|
20230706,160100,525420855,2220,2220,2220,2220,0
|
|
20230706,160000,525420855,2220,2220,2220,2220,0
|
|
20230706,155900,525420855,2220,2220,2220,2220,0
|
|
20230706,155800,525420855,2220,2220,2220,2220,0
|
|
20230706,155700,525420855,2220,2220,2220,2220,0
|
|
20230706,155600,525420855,2220,2220,2220,2220,0
|
|
20230706,155500,525420855,2220,2220,2220,2220,0
|
|
20230706,155400,525420855,2220,2220,2220,2220,0
|
|
20230706,155300,525420855,2220,2220,2220,2220,0
|
|
20230706,155200,525420855,2220,2220,2220,2220,0
|
|
20230706,155100,525420855,2220,2220,2220,2220,0
|
|
20230706,155000,525420855,2220,2220,2220,2220,0
|
|
20230706,154900,525420855,2220,2220,2220,2220,0
|
|
20230706,154800,525420855,2220,2220,2220,2220,0
|
|
20230706,154700,525420855,2220,2220,2220,2220,0
|
|
20230706,154600,525420855,2220,2220,2220,2220,0
|
|
20230706,154500,525420855,2220,2220,2220,2220,0
|
|
20230706,154400,525420855,2220,2220,2220,2220,0
|
|
20230706,154300,525420855,2220,2220,2220,2220,0
|
|
20230706,154200,525420855,2220,2220,2220,2220,0
|
|
20230706,154100,525420855,2220,2220,2220,2220,0
|
|
20230706,154000,525420855,2220,2220,2220,2220,0
|
|
20230706,153900,525420855,2220,2220,2220,2220,0
|
|
20230706,153800,525420855,2220,2220,2220,2220,0
|
|
20230706,153700,525420855,2220,2220,2220,2220,0
|
|
20230706,153600,525420855,2220,2220,2220,2220,0
|
|
20230706,153500,525420855,2220,2220,2220,2220,0
|
|
20230706,153400,525420855,2220,2220,2220,2220,0
|
|
20230706,153300,525420855,2220,2220,2220,2220,0
|
|
20230706,153200,525420855,2220,2220,2220,2220,142
|
|
20230706,153100,525420855,2220,2220,2220,2220,0
|
|
20230706,153000,525420855,2220,2220,2220,2220,142
|
|
20230706,152900,525105615,2220,2220,2220,2220,0
|
|
20230706,152800,525105615,2220,2220,2220,2220,0
|
|
20230706,152700,525105615,2220,2220,2220,2220,0
|
|
20230706,152600,525105615,2220,2220,2220,2220,0
|
|
20230706,152500,525105615,2220,2220,2220,2220,0
|
|
20230706,152400,525105615,2220,2220,2220,2220,0
|
|
20230706,152300,525105615,2220,2220,2220,2220,0
|
|
20230706,152200,525105615,2220,2220,2220,2220,0
|
|
20230706,152100,525105615,2220,2220,2220,2220,0
|
|
20230706,152000,525105615,2220,2220,2220,2220,0
|
|
20230706,151900,525105615,2220,2210,2220,2210,1858
|
|
20230706,151800,520999135,2210,2210,2215,2210,414
|
|
20230706,151700,520083895,2220,2210,2220,2210,710
|
|
20230706,151600,518514695,2215,2215,2215,2215,195
|
|
20230706,151500,518082770,2215,2220,2220,2215,657
|
|
20230706,151400,516627015,2215,2215,2220,2215,599
|
|
20230706,151300,515299985,2215,2215,2215,2215,516
|
|
20230706,151200,514157045,2215,2215,2215,2215,347
|
|
20230706,151100,513388440,2215,2215,2215,2215,396
|
|
20230706,151000,512511300,2215,2215,2220,2215,368
|
|
20230706,150900,511696130,2215,2215,2215,2215,518
|
|
20230706,150800,510548760,2215,2210,2215,2210,979
|
|
20230706,150700,508381355,2210,2210,2210,2210,368
|
|
20230706,150600,507568075,2210,2210,2210,2210,354
|
|
20230706,150500,506785735,2210,2210,2210,2210,392
|
|
20230706,150400,505919415,2210,2210,2210,2210,507
|
|
20230706,150300,504798945,2210,2210,2210,2210,364
|
|
20230706,150200,503994505,2210,2210,2210,2210,412
|
|
20230706,150100,503083985,2210,2210,2210,2210,349
|
|
20230706,150000,502312695,2210,2210,2210,2210,521
|
|
20230706,145900,501161285,2210,2210,2210,2210,392
|
|
20230706,145800,500294965,2210,2210,2210,2210,1038
|
|
20230706,145700,498000985,2210,2210,2210,2210,356
|
|
20230706,145600,497214225,2210,2210,2210,2210,569
|
|
20230706,145500,495956735,2210,2210,2210,2210,340
|
|
20230706,145400,495205335,2210,2210,2210,2210,357
|
|
20230706,145300,494416365,2210,2210,2210,2210,412
|
|
20230706,145200,493505845,2210,2210,2210,2210,502
|
|
20230706,145100,492396425,2210,2210,2210,2210,357
|
|
20230706,145000,491607455,2210,2210,2210,2210,390
|
|
20230706,144900,490745555,2210,2210,2210,2210,348
|
|
20230706,144800,489976475,2210,2210,2210,2210,341
|
|
20230706,144700,489222865,2210,2215,2215,2210,5525
|
|
20230706,144600,477010785,2220,2215,2220,2215,375
|
|
20230706,144500,476180060,2215,2215,2215,2215,347
|
|
20230706,144400,475411455,2215,2215,2215,2215,398
|
|
20230706,144300,474529885,2215,2215,2215,2215,502
|
|
20230706,144200,473417955,2215,2215,2215,2215,362
|
|
20230706,144100,472616125,2215,2215,2215,2215,374
|
|
20230706,144000,471787715,2215,2215,2215,2215,357
|
|
20230706,143900,470996960,2215,2215,2215,2215,532
|
|
20230706,143800,469818580,2215,2215,2215,2215,2079
|
|
20230706,143700,465213595,2215,2220,2220,2215,339
|
|
20230706,143600,464461095,2220,2225,2225,2215,363
|
|
20230706,143500,463656065,2215,2215,2225,2215,569
|
|
20230706,143400,462395610,2225,2215,2225,2215,378
|
|
20230706,143300,461558040,2220,2215,2220,2215,365
|
|
20230706,143200,460749515,2215,2220,2220,2215,347
|
|
20230706,143100,459980090,2220,2220,2220,2220,736
|
|
20230706,143000,458346170,2215,2215,2215,2215,535
|
|
20230706,142900,457161145,2215,2215,2215,2215,715
|
|
20230706,142800,455577420,2210,2210,2210,2210,744
|
|
20230706,142700,453933180,2210,2210,2210,2210,371
|
|
20230706,142600,453113270,2210,2210,2210,2210,536
|
|
20230706,142500,451928710,2210,2210,2210,2210,353
|
|
20230706,142400,451148580,2210,2210,2210,2210,367
|
|
20230706,142300,450337510,2215,2215,2215,2210,859
|
|
20230706,142200,448436515,2210,2210,2215,2210,544
|
|
20230706,142100,447234225,2215,2210,2215,2210,373
|
|
20230706,142000,446409795,2215,2210,2215,2210,391
|
|
20230706,141900,445545635,2210,2210,2215,2210,367
|
|
20230706,141800,444734515,2210,2215,2215,2210,374
|
|
20230706,141700,443907875,2210,2210,2210,2210,582
|
|
20230706,141600,442621655,2215,2210,2215,2210,454
|
|
20230706,141500,441618265,2210,2210,2210,2210,697
|
|
20230706,141400,440077895,2215,2215,2215,2210,540
|
|
20230706,141300,438882680,2215,2220,2220,2215,569
|
|
20230706,141200,437622245,2215,2215,2215,2215,345
|
|
20230706,141100,436858070,2215,2220,2220,2215,382
|
|
20230706,141000,436011890,2215,2215,2220,2215,370
|
|
20230706,140900,435192290,2215,2215,2215,2215,510
|
|
20230706,140800,434062640,2215,2215,2220,2215,363
|
|
20230706,140700,433258545,2215,2215,2215,2215,357
|
|
20230706,140600,432467790,2215,2220,2220,2215,1627
|
|
20230706,140500,428857260,2220,2220,2225,2220,872
|
|
20230706,140400,426921370,2220,2225,2225,2220,504
|
|
20230706,140300,425802440,2220,2220,2220,2220,334
|
|
20230706,140200,425060960,2220,2220,2225,2220,419
|
|
20230706,140100,424130730,2220,2220,2225,2220,500
|
|
20230706,140000,423020680,2220,2220,2225,2220,513
|
|
20230706,135900,421881720,2220,2220,2220,2220,404
|
|
20230706,135800,420984840,2225,2220,2225,2220,1973
|
|
20230706,135700,416604680,2220,2225,2225,2220,1355
|
|
20230706,135600,413591495,2225,2225,2225,2225,727
|
|
20230706,135500,411973920,2225,2225,2225,2225,483
|
|
20230706,135400,410899245,2225,2225,2225,2225,352
|
|
20230706,135300,410116045,2225,2225,2225,2225,514
|
|
20230706,135200,408972395,2225,2225,2225,2225,607
|
|
20230706,135100,407621820,2230,2230,2230,2230,437
|
|
20230706,135000,406647310,2230,2230,2230,2230,390
|
|
20230706,134900,405777610,2230,2230,2230,2230,352
|
|
20230706,134800,404992650,2230,2230,2230,2230,146
|
|
20230706,134700,404667070,2230,2230,2230,2230,88
|
|
20230706,134600,404470830,2235,2230,2235,2230,171
|
|
20230706,134500,404089450,2230,2230,2230,2230,0
|
|
20230706,134400,404089450,2230,2230,2230,2230,196
|
|
20230706,134300,403652370,2230,2230,2230,2230,19
|
|
20230706,134200,403610000,2230,2230,2230,2230,133
|
|
20230706,134100,403313410,2230,2230,2230,2230,61
|
|
20230706,134000,403177380,2230,2230,2235,2230,172
|
|
20230706,133900,402793770,2235,2230,2235,2230,60
|
|
20230706,133800,402659820,2235,2230,2235,2230,55
|
|
20230706,133700,402537070,2230,2230,2230,2230,529
|
|
20230706,133600,401357400,2230,2230,2230,2230,133
|
|
20230706,133500,401060810,2230,2230,2230,2230,187
|
|
20230706,133400,400643800,2230,2225,2230,2225,181
|
|
20230706,133300,400240220,2225,2230,2230,2225,86
|
|
20230706,133200,400048670,2225,2225,2225,2225,64
|
|
20230706,133100,399906270,2225,2225,2225,2225,833
|
|
20230706,133000,398052845,2225,2225,2225,2225,26
|
|
20230706,132900,397994995,2225,2225,2225,2225,187
|
|
20230706,132800,397578920,2225,2225,2225,2225,0
|
|
20230706,132700,397578920,2225,2225,2225,2225,150
|
|
20230706,132600,397245170,2225,2225,2225,2225,65
|
|
20230706,132500,397100545,2225,2225,2225,2225,133
|
|
20230706,132400,396804620,2225,2225,2225,2225,151
|
|
20230706,132300,396468645,2225,2225,2225,2225,98
|
|
20230706,132200,396250595,2225,2225,2225,2225,134
|
|
20230706,132100,395952445,2225,2225,2225,2225,18
|
|
20230706,132000,395912395,2225,2225,2225,2225,319
|
|
20230706,131900,395202620,2225,2225,2225,2225,10
|
|
20230706,131800,395180370,2225,2225,2225,2225,321
|
|
20230706,131700,394466145,2225,2225,2225,2225,349
|
|
20230706,131600,393689620,2225,2225,2225,2225,144
|
|
20230706,131500,393369220,2225,2225,2225,2225,18
|
|
20230706,131400,393329170,2230,2230,2230,2230,157
|
|
20230706,131300,392979060,2230,2230,2230,2230,3
|
|
20230706,131200,392972370,2230,2230,2230,2230,194
|
|
20230706,131100,392539750,2230,2230,2230,2230,250
|
|
20230706,131000,391982250,2230,2230,2230,2230,3
|
|
20230706,130900,391975560,2230,2230,2230,2230,194
|
|
20230706,130800,391542940,2230,2230,2230,2230,16
|
|
20230706,130700,391507260,2235,2230,2235,2230,236
|
|
20230706,130600,390980480,2230,2230,2230,2230,52
|
|
20230706,130500,390864520,2230,2230,2230,2230,159
|
|
20230706,130400,390509950,2230,2230,2230,2230,3
|
|
20230706,130300,390503260,2230,2230,2230,2230,185
|
|
20230706,130200,390090710,2230,2230,2230,2230,18
|
|
20230706,130100,390050570,2230,2230,2230,2230,143
|
|
20230706,130000,389731680,2230,2230,2230,2230,52
|
|
20230706,125900,389615720,2230,2230,2230,2230,157
|
|
20230706,125800,389265610,2230,2235,2235,2230,41
|
|
20230706,125700,389174100,2235,2235,2235,2235,52
|
|
20230706,125600,389057880,2235,2235,2235,2235,136
|
|
20230706,125500,388753920,2235,2235,2235,2235,15
|
|
20230706,125400,388720395,2235,2235,2235,2235,308
|
|
20230706,125300,388032015,2235,2235,2235,2235,3
|
|
20230706,125200,388025310,2235,2235,2235,2235,148
|
|
20230706,125100,387694530,2235,2235,2235,2235,65
|
|
20230706,125000,387549255,2235,2235,2235,2235,133
|
|
20230706,124900,387252000,2235,2235,2235,2235,16
|
|
20230706,124800,387216240,2235,2235,2235,2235,189
|
|
20230706,124700,386793825,2235,2235,2235,2235,143
|
|
20230706,124600,386474220,2235,2235,2235,2235,16
|
|
20230706,124500,386438460,2235,2235,2235,2235,187
|
|
20230706,124400,386020515,2235,2235,2235,2235,0
|
|
20230706,124300,386020515,2235,2235,2235,2235,163
|
|
20230706,124200,385656210,2235,2235,2235,2235,51
|
|
20230706,124100,385542225,2235,2235,2235,2235,133
|
|
20230706,124000,385244970,2235,2235,2235,2235,30
|
|
20230706,123900,385177920,2235,2235,2235,2235,184
|
|
20230706,123800,384766680,2235,2235,2235,2235,0
|
|
20230706,123700,384766680,2235,2235,2235,2235,153
|
|
20230706,123600,384424725,2235,2235,2235,2235,61
|
|
20230706,123500,384288390,2235,2235,2235,2235,133
|
|
20230706,123400,383991135,2235,2240,2240,2235,139
|
|
20230706,123300,383679870,2240,2235,2240,2235,206
|
|
20230706,123200,383218560,2235,2235,2235,2235,158
|
|
20230706,123100,382865430,2235,2235,2235,2235,15
|
|
20230706,123000,382831905,2235,2235,2235,2235,185
|
|
20230706,122900,382418430,2235,2235,2235,2235,13
|
|
20230706,122800,382389375,2235,2235,2235,2235,148
|
|
20230706,122700,382058595,2235,2230,2235,2230,155
|
|
20230706,122600,381712440,2235,2235,2235,2235,85
|
|
20230706,122500,381522465,2235,2235,2235,2235,15
|
|
20230706,122400,381488940,2235,2235,2235,2235,169
|
|
20230706,122300,381111225,2235,2235,2235,2235,19
|
|
20230706,122200,381068760,2235,2235,2235,2235,174
|
|
20230706,122100,380679870,2235,2235,2235,2235,209
|
|
20230706,122000,380212755,2235,2235,2235,2235,16
|
|
20230706,121900,380176995,2235,2240,2240,2235,103
|
|
20230706,121800,379946350,2240,2240,2240,2240,46
|
|
20230706,121700,379843310,2240,2240,2240,2240,133
|
|
20230706,121600,379545390,2240,2240,2240,2240,34
|
|
20230706,121500,379469230,2235,2235,2235,2235,183
|
|
20230706,121400,379060225,2235,2235,2235,2235,31
|
|
20230706,121300,378990940,2235,2235,2235,2235,149
|
|
20230706,121200,378657925,2235,2235,2235,2235,13
|
|
20230706,121100,378628870,2265,2265,2265,2265,0
|
|
20230706,121000,378628870,2265,2265,2265,2265,0
|
|
20230706,120900,378628870,2265,2240,2265,2240,1000
|
|
20230706,120800,376373545,2235,2230,2235,2230,171
|
|
20230706,120700,375991410,2235,2235,2235,2235,48
|
|
20230706,120600,375884130,2235,2235,2235,2235,170
|
|
20230706,120500,375504180,2235,2230,2235,2230,92
|
|
20230706,120400,375298610,2230,2235,2235,2230,85
|
|
20230706,120300,375108650,2235,2235,2235,2235,36
|
|
20230706,120200,375028190,2235,2235,2235,2235,148
|
|
20230706,120100,374697410,2235,2235,2235,2235,20
|
|
20230706,120000,374652710,2235,2235,2235,2235,180
|
|
20230706,115900,374250410,2235,2235,2235,2235,19
|
|
20230706,115800,374207945,2235,2235,2235,2235,148
|
|
20230706,115700,373877165,2235,2235,2235,2235,179
|
|
20230706,115600,373477100,2235,2235,2235,2235,19
|
|
20230706,115500,373434635,2235,2235,2235,2235,149
|
|
20230706,115400,373101620,2235,2235,2235,2235,36
|
|
20230706,115300,373021160,2235,2235,2235,2235,169
|
|
20230706,115200,372643445,2235,2235,2235,2235,15
|
|
20230706,115100,372609920,2235,2235,2235,2235,172
|
|
20230706,115000,372225500,2235,2235,2235,2235,126
|
|
20230706,114900,371943890,2235,2235,2235,2235,1154
|
|
20230706,114800,369364700,2235,2235,2235,2235,54
|
|
20230706,114700,369244010,2235,2235,2235,2235,149
|
|
20230706,114600,368910995,2235,2235,2235,2235,143
|
|
20230706,114500,368591390,2235,2235,2235,2235,54
|
|
20230706,114400,368470700,2235,2235,2235,2235,150
|
|
20230706,114300,368135450,2235,2235,2235,2235,10
|
|
20230706,114200,368113100,2240,2235,2240,2235,588
|
|
20230706,114100,366796920,2235,2235,2235,2235,15
|
|
20230706,114000,366763395,2235,2235,2235,2235,136
|
|
20230706,113900,366459435,2235,2240,2240,2235,2721
|
|
20230706,113800,360364655,2240,2240,2240,2240,149
|
|
20230706,113700,360030895,2240,2240,2240,2240,27
|
|
20230706,113600,359970415,2240,2240,2240,2240,222
|
|
20230706,113500,359473135,2240,2240,2240,2240,25
|
|
20230706,113400,359417135,2245,2240,2245,2240,103
|
|
20230706,113300,359185915,2240,2245,2245,2240,67
|
|
20230706,113200,359035760,2245,2245,2245,2245,62
|
|
20230706,113100,358896570,2245,2245,2245,2245,136
|
|
20230706,113000,358591250,2245,2245,2245,2245,52
|
|
20230706,112900,358474510,2245,2245,2245,2245,161
|
|
20230706,112800,358113065,2250,2250,2250,2250,0
|
|
20230706,112700,358113065,2250,2250,2250,2250,5
|
|
20230706,112600,358101815,2250,2245,2250,2245,24
|
|
20230706,112500,358047910,2245,2245,2245,2245,143
|
|
20230706,112400,357726875,2245,2245,2245,2245,61
|
|
20230706,112300,357589930,2255,2250,2255,2250,38
|
|
20230706,112200,357504400,2245,2245,2245,2245,180
|
|
20230706,112100,357100300,2245,2245,2245,2245,15
|
|
20230706,112000,357066625,2260,2260,2260,2260,0
|
|
20230706,111900,357066625,2260,2245,2260,2245,116
|
|
20230706,111800,356805200,2245,2245,2245,2245,151
|
|
20230706,111700,356466205,2245,2245,2245,2245,26
|
|
20230706,111600,356407835,2245,2245,2245,2245,170
|
|
20230706,111500,356026185,2245,2245,2245,2245,18
|
|
20230706,111400,355985775,2245,2245,2245,2245,143
|
|
20230706,111300,355664740,2250,2250,2250,2250,206
|
|
20230706,111200,355201240,2250,2250,2250,2250,18
|
|
20230706,111100,355160740,2250,2250,2250,2250,136
|
|
20230706,111000,354854740,2250,2245,2250,2245,75
|
|
20230706,110900,354686170,2245,2245,2250,2245,1523
|
|
20230706,110800,351261185,2245,2245,2245,2245,2
|
|
20230706,110700,351256695,2245,2245,2245,2245,197
|
|
20230706,110600,350814430,2245,2245,2245,2245,26
|
|
20230706,110500,350756060,2245,2245,2245,2245,136
|
|
20230706,110400,350450740,2245,2245,2245,2245,448
|
|
20230706,110300,349444980,2245,2245,2245,2245,159
|
|
20230706,110200,349088025,2245,2245,2245,2245,133
|
|
20230706,110100,348789440,2245,2245,2245,2245,54
|
|
20230706,110000,348668210,2245,2245,2245,2245,164
|
|
20230706,105900,348300030,2245,2245,2245,2245,3
|
|
20230706,105800,348293295,2245,2245,2245,2245,184
|
|
20230706,105700,347880215,2245,2245,2245,2245,16
|
|
20230706,105600,347844295,2245,2245,2245,2245,146
|
|
20230706,105500,347516525,2245,2245,2245,2245,87
|
|
20230706,105400,347321210,2245,2245,2245,2245,150
|
|
20230706,105300,346984460,2245,2245,2245,2245,3
|
|
20230706,105200,346977725,2245,2245,2245,2245,194
|
|
20230706,105100,346542195,2245,2245,2245,2245,169
|
|
20230706,105000,346162790,2245,2250,2250,2245,1430
|
|
20230706,104900,342945305,2250,2250,2250,2250,296
|
|
20230706,104800,342279305,2250,2250,2250,2250,18
|
|
20230706,104700,342238805,2250,2250,2250,2250,135
|
|
20230706,104600,341935055,2250,2250,2255,2250,27
|
|
20230706,104500,341874300,2255,2255,2255,2255,123
|
|
20230706,104400,341596935,2255,2255,2255,2255,0
|
|
20230706,104300,341596935,2255,2255,2255,2255,186
|
|
20230706,104200,341177505,2255,2255,2255,2255,57
|
|
20230706,104100,341048970,2255,2255,2255,2255,167
|
|
20230706,104000,340672385,2255,2250,2255,2250,1617
|
|
20230706,103900,337026795,2250,2250,2250,2250,7
|
|
20230706,103800,337011045,2250,2250,2250,2250,25
|
|
20230706,103700,336954795,2250,2255,2255,2250,155
|
|
20230706,103600,336605545,2250,2250,2250,2250,23
|
|
20230706,103500,336553795,2250,2250,2250,2250,453
|
|
20230706,103400,335534545,2255,2255,2255,2255,1656
|
|
20230706,103300,331800265,2255,2255,2255,2255,0
|
|
20230706,103200,331800265,2255,2255,2255,2255,16
|
|
20230706,103100,331764185,2260,2255,2260,2255,120
|
|
20230706,103000,331493305,2255,2255,2255,2255,1
|
|
20230706,102900,331491050,2255,2255,2255,2255,66
|
|
20230706,102800,331342220,2255,2255,2255,2255,70
|
|
20230706,102700,331184370,2255,2255,2255,2255,110
|
|
20230706,102600,330936320,2255,2255,2255,2255,19
|
|
20230706,102500,330893475,2255,2250,2255,2250,554
|
|
20230706,102400,329644385,2250,2250,2250,2250,13
|
|
20230706,102300,329615135,2250,2250,2250,2250,0
|
|
20230706,102200,329615135,2250,2265,2270,2250,141
|
|
20230706,102100,329295890,2260,2260,2260,2260,67
|
|
20230706,102000,329144470,2265,2250,2265,2250,244
|
|
20230706,101900,328592560,2245,2245,2245,2245,15
|
|
20230706,101800,328558885,2245,2245,2245,2245,848
|
|
20230706,101700,326655125,2245,2245,2245,2245,1152
|
|
20230706,101600,324068885,2245,2245,2245,2245,1014
|
|
20230706,101500,321792455,2245,2245,2245,2245,3
|
|
20230706,101400,321785720,2245,2245,2245,2245,15
|
|
20230706,101300,321752045,2245,2245,2245,2245,28
|
|
20230706,101200,321689185,2245,2245,2245,2245,3
|
|
20230706,101100,321682450,2245,2245,2245,2245,37
|
|
20230706,101000,321599385,2240,2240,2240,2240,18
|
|
20230706,100900,321559065,2240,2240,2240,2240,484
|
|
20230706,100800,320474905,2240,2245,2245,2240,1824
|
|
20230706,100700,316381860,2245,2245,2245,2245,0
|
|
20230706,100600,316381860,2245,2250,2250,2245,641
|
|
20230706,100500,314939805,2250,2250,2250,2250,15
|
|
20230706,100400,314906055,2250,2250,2255,2250,18
|
|
20230706,100300,314865550,2250,2255,2255,2250,17
|
|
20230706,100200,314827295,2250,2250,2250,2250,67
|
|
20230706,100100,314676545,2250,2250,2250,2250,3
|
|
20230706,100000,314669795,2250,2250,2250,2250,438
|
|
20230706,095900,313684295,2250,2245,2250,2245,1712
|
|
20230706,095800,309840605,2245,2250,2250,2245,345
|
|
20230706,095700,309064380,2250,2255,2255,2250,115
|
|
20230706,095600,308805130,2255,2255,2255,2255,100
|
|
20230706,095500,308579630,2265,2260,2265,2260,61
|
|
20230706,095400,308441540,2265,2250,2265,2250,101
|
|
20230706,095300,308213220,2250,2250,2250,2250,39
|
|
20230706,095200,308125470,2250,2250,2250,2250,268
|
|
20230706,095100,307522470,2250,2250,2250,2250,26
|
|
20230706,095000,307463970,2250,2250,2250,2250,35
|
|
20230706,094900,307385220,2250,2250,2250,2250,11
|
|
20230706,094800,307360470,2250,2250,2250,2250,293
|
|
20230706,094700,306701220,2250,2250,2250,2250,69
|
|
20230706,094600,306545970,2250,2250,2250,2250,1005
|
|
20230706,094500,304284720,2250,2255,2255,2250,2983
|
|
20230706,094400,297562345,2255,2255,2255,2255,42
|
|
20230706,094300,297467635,2255,2255,2255,2255,300
|
|
20230706,094200,296791135,2255,2255,2255,2255,986
|
|
20230706,094100,294567705,2255,2250,2255,2250,1788
|
|
20230706,094000,290536470,2255,2255,2255,2255,1606
|
|
20230706,093900,286914940,2255,2255,2255,2255,863
|
|
20230706,093800,284968875,2255,2260,2260,2255,1038
|
|
20230706,093700,282624360,2260,2260,2260,2260,58
|
|
20230706,093600,282493280,2260,2260,2260,2260,3117
|
|
20230706,093500,275448860,2260,2270,2270,2260,1566
|
|
20230706,093400,271899875,2270,2270,2270,2270,231
|
|
20230706,093300,271375505,2270,2275,2275,2270,176
|
|
20230706,093200,270975820,2275,2280,2280,2275,390
|
|
20230706,093100,270086705,2280,2285,2290,2280,1830
|
|
20230706,093000,265909335,2285,2295,2295,2285,162
|
|
20230706,092900,265537635,2295,2300,2300,2295,5
|
|
20230706,092800,265526140,2300,2300,2305,2300,291
|
|
20230706,092700,264856025,2300,2290,2300,2290,2067
|
|
20230706,092600,260104360,2295,2285,2295,2280,1390
|
|
20230706,092500,256921330,2280,2290,2290,2280,164
|
|
20230706,092400,256545960,2290,2290,2295,2285,1361
|
|
20230706,092300,253428265,2290,2270,2290,2270,3280
|
|
20230706,092200,245944745,2270,2270,2270,2270,663
|
|
20230706,092100,244439735,2260,2260,2260,2260,35
|
|
20230706,092000,244360635,2265,2260,2265,2260,2333
|
|
20230706,091900,239085555,2260,2265,2265,2260,1327
|
|
20230706,091800,236081635,2265,2265,2265,2265,300
|
|
20230706,091700,235402135,2270,2270,2270,2270,1789
|
|
20230706,091600,231341105,2270,2275,2275,2270,1084
|
|
20230706,091500,228880255,2270,2260,2270,2260,265
|
|
20230706,091400,228280780,2260,2270,2270,2260,3600
|
|
20230706,091300,220129455,2265,2265,2265,2265,682
|
|
20230706,091200,218584725,2270,2270,2270,2270,1781
|
|
20230706,091100,214541855,2270,2275,2275,2270,2777
|
|
20230706,091000,208238030,2275,2270,2275,2270,222
|
|
20230706,090900,207733590,2270,2270,2270,2265,3438
|
|
20230706,090800,199939770,2270,2270,2270,2270,2901
|
|
20230706,090700,193354500,2270,2265,2270,2260,1300
|
|
20230706,090600,190408715,2265,2285,2295,2265,4072
|
|
20230706,090500,181144535,2305,2280,2305,2270,2252
|
|
20230706,090400,175968555,2270,2270,2275,2265,2921
|
|
20230706,090300,169338430,2270,2340,2345,2265,8771
|
|
20230706,090200,149107490,2330,2320,2365,2295,26238
|
|
20230706,090100,87588015,2330,2290,2330,2290,14404
|
|
20230706,090000,54410805,2285,2260,2290,2255,23969
|