722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,205900,63979330,2230,2230,2230,2230,350
|
|
20230710,205800,63979330,2230,2230,2230,2230,0
|
|
20230710,205700,63979330,2230,2230,2230,2230,0
|
|
20230710,205600,63979330,2230,2230,2230,2230,0
|
|
20230710,205500,63979330,2230,2230,2230,2230,0
|
|
20230710,205400,63979330,2230,2230,2230,2230,0
|
|
20230710,205300,63979330,2230,2230,2230,2230,0
|
|
20230710,205200,63979330,2230,2230,2230,2230,0
|
|
20230710,205100,63979330,2230,2230,2230,2230,0
|
|
20230710,205000,63979330,2230,2230,2230,2230,0
|
|
20230710,204900,63979330,2230,2230,2230,2230,0
|
|
20230710,204800,63979330,2230,2230,2230,2230,0
|
|
20230710,204700,63979330,2230,2230,2230,2230,0
|
|
20230710,204600,63979330,2230,2230,2230,2230,0
|
|
20230710,204500,63979330,2230,2230,2230,2230,0
|
|
20230710,204400,63979330,2230,2230,2230,2230,0
|
|
20230710,204300,63979330,2230,2230,2230,2230,0
|
|
20230710,204200,63979330,2230,2230,2230,2230,0
|
|
20230710,204100,63979330,2230,2230,2230,2230,0
|
|
20230710,204000,63979330,2230,2230,2230,2230,0
|
|
20230710,203900,63979330,2230,2230,2230,2230,0
|
|
20230710,203800,63979330,2230,2230,2230,2230,0
|
|
20230710,203700,63979330,2230,2230,2230,2230,0
|
|
20230710,203600,63979330,2230,2230,2230,2230,0
|
|
20230710,203500,63979330,2230,2230,2230,2230,0
|
|
20230710,203400,63979330,2230,2230,2230,2230,0
|
|
20230710,203300,63979330,2230,2230,2230,2230,0
|
|
20230710,203200,63979330,2230,2230,2230,2230,0
|
|
20230710,203100,63979330,2230,2230,2230,2230,0
|
|
20230710,203000,63979330,2230,2230,2230,2230,0
|
|
20230710,202900,63979330,2230,2230,2230,2230,350
|
|
20230710,202800,63979330,2230,2230,2230,2230,0
|
|
20230710,202700,63979330,2230,2230,2230,2230,0
|
|
20230710,202600,63979330,2230,2230,2230,2230,0
|
|
20230710,202500,63979330,2230,2230,2230,2230,0
|
|
20230710,202400,63979330,2230,2230,2230,2230,0
|
|
20230710,202300,63979330,2230,2230,2230,2230,0
|
|
20230710,202200,63979330,2230,2230,2230,2230,0
|
|
20230710,202100,63979330,2230,2230,2230,2230,0
|
|
20230710,202000,63979330,2230,2230,2230,2230,0
|
|
20230710,201900,63979330,2230,2230,2230,2230,0
|
|
20230710,201800,63979330,2230,2230,2230,2230,0
|
|
20230710,201700,63979330,2230,2230,2230,2230,0
|
|
20230710,201600,63979330,2230,2230,2230,2230,0
|
|
20230710,201500,63979330,2230,2230,2230,2230,0
|
|
20230710,201400,63979330,2230,2230,2230,2230,0
|
|
20230710,201300,63979330,2230,2230,2230,2230,0
|
|
20230710,201200,63979330,2230,2230,2230,2230,0
|
|
20230710,201100,63979330,2230,2230,2230,2230,0
|
|
20230710,201000,63979330,2230,2230,2230,2230,0
|
|
20230710,200900,63979330,2230,2230,2230,2230,0
|
|
20230710,200800,63979330,2230,2230,2230,2230,0
|
|
20230710,200700,63979330,2230,2230,2230,2230,0
|
|
20230710,200600,63979330,2230,2230,2230,2230,0
|
|
20230710,200500,63979330,2230,2230,2230,2230,0
|
|
20230710,200400,63979330,2230,2230,2230,2230,0
|
|
20230710,200300,63979330,2230,2230,2230,2230,0
|
|
20230710,200200,63979330,2230,2230,2230,2230,0
|
|
20230710,200100,63979330,2230,2230,2230,2230,0
|
|
20230710,200000,63979330,2230,2230,2230,2230,0
|
|
20230710,195900,63979330,2230,2230,2230,2230,350
|
|
20230710,195800,63979330,2230,2230,2230,2230,0
|
|
20230710,195700,63979330,2230,2230,2230,2230,0
|
|
20230710,195600,63979330,2230,2230,2230,2230,0
|
|
20230710,195500,63979330,2230,2230,2230,2230,0
|
|
20230710,195400,63979330,2230,2230,2230,2230,0
|
|
20230710,195300,63979330,2230,2230,2230,2230,0
|
|
20230710,195200,63979330,2230,2230,2230,2230,0
|
|
20230710,195100,63979330,2230,2230,2230,2230,0
|
|
20230710,195000,63979330,2230,2230,2230,2230,0
|
|
20230710,194900,63979330,2230,2230,2230,2230,0
|
|
20230710,194800,63979330,2230,2230,2230,2230,0
|
|
20230710,194700,63979330,2230,2230,2230,2230,0
|
|
20230710,194600,63979330,2230,2230,2230,2230,0
|
|
20230710,194500,63979330,2230,2230,2230,2230,0
|
|
20230710,194400,63979330,2230,2230,2230,2230,0
|
|
20230710,194300,63979330,2230,2230,2230,2230,0
|
|
20230710,194200,63979330,2230,2230,2230,2230,0
|
|
20230710,194100,63979330,2230,2230,2230,2230,0
|
|
20230710,194000,63979330,2230,2230,2230,2230,0
|
|
20230710,193900,63979330,2230,2230,2230,2230,0
|
|
20230710,193800,63979330,2230,2230,2230,2230,0
|
|
20230710,193700,63979330,2230,2230,2230,2230,0
|
|
20230710,193600,63979330,2230,2230,2230,2230,0
|
|
20230710,193500,63979330,2230,2230,2230,2230,0
|
|
20230710,193400,63979330,2230,2230,2230,2230,0
|
|
20230710,193300,63979330,2230,2230,2230,2230,0
|
|
20230710,193200,63979330,2230,2230,2230,2230,0
|
|
20230710,193100,63979330,2230,2230,2230,2230,0
|
|
20230710,193000,63979330,2230,2230,2230,2230,0
|
|
20230710,192900,63979330,2230,2230,2230,2230,350
|
|
20230710,192800,63979330,2230,2230,2230,2230,0
|
|
20230710,192700,63979330,2230,2230,2230,2230,0
|
|
20230710,192600,63979330,2230,2230,2230,2230,0
|
|
20230710,192500,63979330,2230,2230,2230,2230,0
|
|
20230710,192400,63979330,2230,2230,2230,2230,0
|
|
20230710,192300,63979330,2230,2230,2230,2230,0
|
|
20230710,192200,63979330,2230,2230,2230,2230,0
|
|
20230710,192100,63979330,2230,2230,2230,2230,0
|
|
20230710,192000,63979330,2230,2230,2230,2230,0
|
|
20230710,191900,63979330,2230,2230,2230,2230,0
|
|
20230710,191800,63979330,2230,2230,2230,2230,0
|
|
20230710,191700,63979330,2230,2230,2230,2230,0
|
|
20230710,191600,63979330,2230,2230,2230,2230,0
|
|
20230710,191500,63979330,2230,2230,2230,2230,0
|
|
20230710,191400,63979330,2230,2230,2230,2230,0
|
|
20230710,191300,63979330,2230,2230,2230,2230,0
|
|
20230710,191200,63979330,2230,2230,2230,2230,0
|
|
20230710,191100,63979330,2230,2230,2230,2230,0
|
|
20230710,191000,63979330,2230,2230,2230,2230,0
|
|
20230710,190900,63979330,2230,2230,2230,2230,0
|
|
20230710,190800,63979330,2230,2230,2230,2230,0
|
|
20230710,190700,63979330,2230,2230,2230,2230,0
|
|
20230710,190600,63979330,2230,2230,2230,2230,0
|
|
20230710,190500,63979330,2230,2230,2230,2230,0
|
|
20230710,190400,63979330,2230,2230,2230,2230,0
|
|
20230710,190300,63979330,2230,2230,2230,2230,0
|
|
20230710,190200,63979330,2230,2230,2230,2230,0
|
|
20230710,190100,63979330,2230,2230,2230,2230,0
|
|
20230710,190000,63979330,2230,2230,2230,2230,0
|
|
20230710,185900,63979330,2230,2230,2230,2230,350
|
|
20230710,185800,63979330,2230,2230,2230,2230,0
|
|
20230710,185700,63979330,2230,2230,2230,2230,0
|
|
20230710,185600,63979330,2230,2230,2230,2230,0
|
|
20230710,185500,63979330,2230,2230,2230,2230,0
|
|
20230710,185400,63979330,2230,2230,2230,2230,0
|
|
20230710,185300,63979330,2230,2230,2230,2230,0
|
|
20230710,185200,63979330,2230,2230,2230,2230,0
|
|
20230710,185100,63979330,2230,2230,2230,2230,0
|
|
20230710,185000,63979330,2230,2230,2230,2230,0
|
|
20230710,184900,63979330,2230,2230,2230,2230,0
|
|
20230710,184800,63979330,2230,2230,2230,2230,0
|
|
20230710,184700,63979330,2230,2230,2230,2230,0
|
|
20230710,184600,63979330,2230,2230,2230,2230,0
|
|
20230710,184500,63979330,2230,2230,2230,2230,0
|
|
20230710,184400,63979330,2230,2230,2230,2230,0
|
|
20230710,184300,63979330,2230,2230,2230,2230,0
|
|
20230710,184200,63979330,2230,2230,2230,2230,0
|
|
20230710,184100,63979330,2230,2230,2230,2230,0
|
|
20230710,184000,63979330,2230,2230,2230,2230,0
|
|
20230710,183900,63979330,2230,2230,2230,2230,0
|
|
20230710,183800,63979330,2230,2230,2230,2230,0
|
|
20230710,183700,63979330,2230,2230,2230,2230,0
|
|
20230710,183600,63979330,2230,2230,2230,2230,0
|
|
20230710,183500,63979330,2230,2230,2230,2230,0
|
|
20230710,183400,63979330,2230,2230,2230,2230,0
|
|
20230710,183300,63979330,2230,2230,2230,2230,0
|
|
20230710,183200,63979330,2230,2230,2230,2230,0
|
|
20230710,183100,63979330,2230,2230,2230,2230,0
|
|
20230710,183000,63979330,2230,2230,2230,2230,0
|
|
20230710,182900,63979330,2230,2230,2230,2230,350
|
|
20230710,182800,63979330,2230,2230,2230,2230,0
|
|
20230710,182700,63979330,2230,2230,2230,2230,0
|
|
20230710,182600,63979330,2230,2230,2230,2230,0
|
|
20230710,182500,63979330,2230,2230,2230,2230,0
|
|
20230710,182400,63979330,2230,2230,2230,2230,0
|
|
20230710,182300,63979330,2230,2230,2230,2230,0
|
|
20230710,182200,63979330,2230,2230,2230,2230,0
|
|
20230710,182100,63979330,2230,2230,2230,2230,0
|
|
20230710,182000,63979330,2230,2230,2230,2230,0
|
|
20230710,181900,63979330,2230,2230,2230,2230,0
|
|
20230710,181800,63979330,2230,2230,2230,2230,0
|
|
20230710,181700,63979330,2230,2230,2230,2230,0
|
|
20230710,181600,63979330,2230,2230,2230,2230,0
|
|
20230710,181500,63979330,2230,2230,2230,2230,0
|
|
20230710,181400,63979330,2230,2230,2230,2230,0
|
|
20230710,181300,63979330,2230,2230,2230,2230,0
|
|
20230710,181200,63979330,2230,2230,2230,2230,0
|
|
20230710,181100,63979330,2230,2230,2230,2230,0
|
|
20230710,181000,63979330,2230,2230,2230,2230,0
|
|
20230710,180900,63979330,2230,2230,2230,2230,0
|
|
20230710,180800,63979330,2230,2230,2230,2230,0
|
|
20230710,180700,63979330,2230,2230,2230,2230,0
|
|
20230710,180600,63979330,2230,2230,2230,2230,0
|
|
20230710,180500,63979330,2230,2230,2230,2230,0
|
|
20230710,180400,63979330,2230,2230,2230,2230,0
|
|
20230710,180300,63979330,2230,2230,2230,2230,0
|
|
20230710,180200,63979330,2230,2230,2230,2230,0
|
|
20230710,180100,63979330,2230,2230,2230,2230,0
|
|
20230710,180000,63979330,2230,2230,2230,2230,0
|
|
20230710,175900,63979330,2230,2230,2230,2230,350
|
|
20230710,175800,63979330,2230,2230,2230,2230,0
|
|
20230710,175700,63979330,2230,2230,2230,2230,0
|
|
20230710,175600,63979330,2230,2230,2230,2230,0
|
|
20230710,175500,63979330,2230,2230,2230,2230,0
|
|
20230710,175400,63979330,2230,2230,2230,2230,0
|
|
20230710,175300,63979330,2230,2230,2230,2230,0
|
|
20230710,175200,63979330,2230,2230,2230,2230,0
|
|
20230710,175100,63979330,2230,2230,2230,2230,0
|
|
20230710,175000,63979330,2230,2230,2230,2230,0
|
|
20230710,174900,63979330,2230,2230,2230,2230,0
|
|
20230710,174800,63979330,2230,2230,2230,2230,0
|
|
20230710,174700,63979330,2230,2230,2230,2230,0
|
|
20230710,174600,63979330,2230,2230,2230,2230,0
|
|
20230710,174500,63979330,2230,2230,2230,2230,0
|
|
20230710,174400,63979330,2230,2230,2230,2230,0
|
|
20230710,174300,63979330,2230,2230,2230,2230,0
|
|
20230710,174200,63979330,2230,2230,2230,2230,0
|
|
20230710,174100,63979330,2230,2230,2230,2230,0
|
|
20230710,174000,63979330,2230,2230,2230,2230,0
|
|
20230710,173900,63979330,2230,2230,2230,2230,0
|
|
20230710,173800,63979330,2230,2230,2230,2230,0
|
|
20230710,173700,63979330,2230,2230,2230,2230,0
|
|
20230710,173600,63979330,2230,2230,2230,2230,0
|
|
20230710,173500,63979330,2230,2230,2230,2230,0
|
|
20230710,173400,63979330,2230,2230,2230,2230,0
|
|
20230710,173300,63979330,2230,2230,2230,2230,0
|
|
20230710,173200,63979330,2230,2230,2230,2230,0
|
|
20230710,173100,63979330,2230,2230,2230,2230,0
|
|
20230710,173000,63979330,2230,2230,2230,2230,0
|
|
20230710,172900,63979330,2230,2230,2230,2230,350
|
|
20230710,172800,63979330,2230,2230,2230,2230,0
|
|
20230710,172700,63979330,2230,2230,2230,2230,0
|
|
20230710,172600,63979330,2230,2230,2230,2230,0
|
|
20230710,172500,63979330,2230,2230,2230,2230,0
|
|
20230710,172400,63979330,2230,2230,2230,2230,0
|
|
20230710,172300,63979330,2230,2230,2230,2230,0
|
|
20230710,172200,63979330,2230,2230,2230,2230,0
|
|
20230710,172100,63979330,2230,2230,2230,2230,0
|
|
20230710,172000,63979330,2230,2230,2230,2230,0
|
|
20230710,171900,63979330,2230,2230,2230,2230,0
|
|
20230710,171800,63979330,2230,2230,2230,2230,0
|
|
20230710,171700,63979330,2230,2230,2230,2230,0
|
|
20230710,171600,63979330,2230,2230,2230,2230,0
|
|
20230710,171500,63979330,2230,2230,2230,2230,0
|
|
20230710,171400,63979330,2230,2230,2230,2230,0
|
|
20230710,171300,63979330,2230,2230,2230,2230,0
|
|
20230710,171200,63979330,2230,2230,2230,2230,0
|
|
20230710,171100,63979330,2230,2230,2230,2230,0
|
|
20230710,171000,63979330,2230,2230,2230,2230,0
|
|
20230710,170900,63979330,2230,2230,2230,2230,0
|
|
20230710,170800,63979330,2230,2230,2230,2230,0
|
|
20230710,170700,63979330,2230,2230,2230,2230,0
|
|
20230710,170600,63979330,2230,2230,2230,2230,0
|
|
20230710,170500,63979330,2230,2230,2230,2230,0
|
|
20230710,170400,63979330,2230,2230,2230,2230,0
|
|
20230710,170300,63979330,2230,2230,2230,2230,0
|
|
20230710,170200,63979330,2230,2230,2230,2230,0
|
|
20230710,170100,63979330,2230,2230,2230,2230,0
|
|
20230710,170000,63979330,2230,2230,2230,2230,0
|
|
20230710,165900,63979330,2230,2230,2230,2230,350
|
|
20230710,165800,63979330,2230,2230,2230,2230,0
|
|
20230710,165700,63979330,2230,2230,2230,2230,0
|
|
20230710,165600,63979330,2230,2230,2230,2230,0
|
|
20230710,165500,63979330,2230,2230,2230,2230,0
|
|
20230710,165400,63979330,2230,2230,2230,2230,0
|
|
20230710,165300,63979330,2230,2230,2230,2230,0
|
|
20230710,165200,63979330,2230,2230,2230,2230,0
|
|
20230710,165100,63979330,2230,2230,2230,2230,0
|
|
20230710,165000,63979330,2230,2230,2230,2230,0
|
|
20230710,164900,63979330,2230,2230,2230,2230,0
|
|
20230710,164800,63979330,2230,2230,2230,2230,0
|
|
20230710,164700,63979330,2230,2230,2230,2230,0
|
|
20230710,164600,63979330,2230,2230,2230,2230,0
|
|
20230710,164500,63979330,2230,2230,2230,2230,0
|
|
20230710,164400,63979330,2230,2230,2230,2230,0
|
|
20230710,164300,63979330,2230,2230,2230,2230,0
|
|
20230710,164200,63979330,2230,2230,2230,2230,0
|
|
20230710,164100,63979330,2230,2230,2230,2230,0
|
|
20230710,164000,63979330,2230,2230,2230,2230,0
|
|
20230710,163900,63979330,2230,2230,2230,2230,0
|
|
20230710,163800,63979330,2230,2230,2230,2230,0
|
|
20230710,163700,63979330,2230,2230,2230,2230,0
|
|
20230710,163600,63979330,2230,2230,2230,2230,0
|
|
20230710,163500,63979330,2230,2230,2230,2230,0
|
|
20230710,163400,63979330,2230,2230,2230,2230,0
|
|
20230710,163300,63979330,2230,2230,2230,2230,0
|
|
20230710,163200,63979330,2230,2230,2230,2230,0
|
|
20230710,163100,63979330,2230,2230,2230,2230,0
|
|
20230710,163000,63979330,2230,2230,2230,2230,0
|
|
20230710,162900,63979330,2230,2230,2230,2230,350
|
|
20230710,162800,63979330,2230,2230,2230,2230,0
|
|
20230710,162700,63979330,2230,2230,2230,2230,0
|
|
20230710,162600,63979330,2230,2230,2230,2230,0
|
|
20230710,162500,63979330,2230,2230,2230,2230,0
|
|
20230710,162400,63979330,2230,2230,2230,2230,0
|
|
20230710,162300,63979330,2230,2230,2230,2230,0
|
|
20230710,162200,63979330,2230,2230,2230,2230,0
|
|
20230710,162100,63979330,2230,2230,2230,2230,0
|
|
20230710,162000,63979330,2230,2230,2230,2230,0
|
|
20230710,161900,63979330,2230,2230,2230,2230,0
|
|
20230710,161800,63979330,2230,2230,2230,2230,0
|
|
20230710,161700,63979330,2230,2230,2230,2230,0
|
|
20230710,161600,63979330,2230,2230,2230,2230,0
|
|
20230710,161500,63979330,2230,2230,2230,2230,0
|
|
20230710,161400,63979330,2230,2230,2230,2230,0
|
|
20230710,161300,63979330,2230,2230,2230,2230,0
|
|
20230710,161200,63979330,2230,2230,2230,2230,0
|
|
20230710,161100,63979330,2230,2230,2230,2230,0
|
|
20230710,161000,63979330,2230,2230,2230,2230,0
|
|
20230710,160900,63979330,2230,2230,2230,2230,0
|
|
20230710,160800,63979330,2230,2230,2230,2230,0
|
|
20230710,160700,63979330,2230,2230,2230,2230,0
|
|
20230710,160600,63979330,2230,2230,2230,2230,0
|
|
20230710,160500,63979330,2230,2230,2230,2230,0
|
|
20230710,160400,63979330,2230,2230,2230,2230,0
|
|
20230710,160300,63979330,2230,2230,2230,2230,0
|
|
20230710,160200,63979330,2230,2230,2230,2230,0
|
|
20230710,160100,63979330,2230,2230,2230,2230,0
|
|
20230710,160000,63979330,2230,2230,2230,2230,0
|
|
20230710,155900,63979330,2230,2230,2230,2230,350
|
|
20230710,155800,63979330,2230,2230,2230,2230,0
|
|
20230710,155700,63979330,2230,2230,2230,2230,0
|
|
20230710,155600,63979330,2230,2230,2230,2230,0
|
|
20230710,155500,63979330,2230,2230,2230,2230,0
|
|
20230710,155400,63979330,2230,2230,2230,2230,0
|
|
20230710,155300,63979330,2230,2230,2230,2230,0
|
|
20230710,155200,63979330,2230,2230,2230,2230,0
|
|
20230710,155100,63979330,2230,2230,2230,2230,0
|
|
20230710,155000,63979330,2230,2230,2230,2230,0
|
|
20230710,154900,63979330,2230,2230,2230,2230,0
|
|
20230710,154800,63979330,2230,2230,2230,2230,0
|
|
20230710,154700,63979330,2230,2230,2230,2230,0
|
|
20230710,154600,63979330,2230,2230,2230,2230,0
|
|
20230710,154500,63979330,2230,2230,2230,2230,0
|
|
20230710,154400,63979330,2230,2230,2230,2230,0
|
|
20230710,154300,63979330,2230,2230,2230,2230,0
|
|
20230710,154200,63979330,2230,2230,2230,2230,0
|
|
20230710,154100,63979330,2230,2230,2230,2230,0
|
|
20230710,154000,63979330,2230,2230,2230,2230,0
|
|
20230710,153900,63979330,2230,2230,2230,2230,0
|
|
20230710,153800,63979330,2230,2230,2230,2230,0
|
|
20230710,153700,63979330,2230,2230,2230,2230,0
|
|
20230710,153600,63979330,2230,2230,2230,2230,0
|
|
20230710,153500,63979330,2230,2230,2230,2230,0
|
|
20230710,153400,63979330,2230,2230,2230,2230,0
|
|
20230710,153300,63979330,2230,2230,2230,2230,0
|
|
20230710,153200,63979330,2230,2230,2230,2230,0
|
|
20230710,153100,63979330,2230,2230,2230,2230,0
|
|
20230710,153000,63979330,2230,2230,2230,2230,350
|
|
20230710,152900,63198830,2230,2230,2230,2230,0
|
|
20230710,152800,63198830,2230,2230,2230,2230,0
|
|
20230710,152700,63198830,2230,2230,2230,2230,0
|
|
20230710,152600,63198830,2230,2230,2230,2230,0
|
|
20230710,152500,63198830,2230,2230,2230,2230,0
|
|
20230710,152400,63198830,2230,2230,2230,2230,0
|
|
20230710,152300,63198830,2230,2230,2230,2230,0
|
|
20230710,152200,63198830,2230,2230,2230,2230,0
|
|
20230710,152100,63198830,2230,2230,2230,2230,0
|
|
20230710,152000,63198830,2230,2230,2230,2230,0
|
|
20230710,151900,63198830,2230,2230,2230,2230,0
|
|
20230710,151800,63198830,2230,2225,2230,2225,15
|
|
20230710,151700,63165405,2225,2225,2225,2225,44
|
|
20230710,151600,63067505,2230,2230,2230,2230,0
|
|
20230710,151500,63067505,2230,2230,2230,2230,0
|
|
20230710,151400,63067505,2230,2230,2230,2230,0
|
|
20230710,151300,63067505,2230,2205,2230,2205,98
|
|
20230710,151200,62850285,2230,2230,2230,2230,0
|
|
20230710,151100,62850285,2230,2230,2230,2230,0
|
|
20230710,151000,62850285,2230,2230,2230,2230,0
|
|
20230710,150900,62850285,2230,2205,2230,2205,144
|
|
20230710,150800,62530485,2230,2230,2230,2230,0
|
|
20230710,150700,62530485,2230,2230,2230,2230,0
|
|
20230710,150600,62530485,2230,2230,2230,2230,0
|
|
20230710,150500,62530485,2230,2200,2230,2200,243
|
|
20230710,150400,61991845,2220,2220,2220,2220,0
|
|
20230710,150300,61991845,2220,2220,2220,2220,0
|
|
20230710,150200,61991845,2220,2220,2220,2220,0
|
|
20230710,150100,61991845,2220,2200,2220,2200,54
|
|
20230710,150000,61872845,2220,2220,2220,2220,0
|
|
20230710,145900,61872845,2220,2220,2220,2220,10
|
|
20230710,145800,61850645,2200,2200,2200,2200,1
|
|
20230710,145700,61848445,2200,2200,2200,2200,44
|
|
20230710,145600,61751645,2230,2230,2230,2230,10
|
|
20230710,145500,61729345,2200,2200,2200,2200,2
|
|
20230710,145400,61724945,2200,2205,2205,2200,44
|
|
20230710,145300,61628005,2230,2230,2230,2230,10
|
|
20230710,145200,61605705,2205,2205,2205,2205,0
|
|
20230710,145100,61605705,2205,2205,2205,2205,1
|
|
20230710,145000,61603500,2205,2205,2205,2205,43
|
|
20230710,144900,61508685,2235,2235,2235,2235,0
|
|
20230710,144800,61508685,2235,2235,2235,2235,0
|
|
20230710,144700,61508685,2235,2215,2235,2200,101
|
|
20230710,144600,61284145,2200,2200,2200,2200,44
|
|
20230710,144500,61187345,2230,2230,2230,2230,0
|
|
20230710,144400,61187345,2230,2230,2230,2230,0
|
|
20230710,144300,61187345,2230,2205,2230,2200,31
|
|
20230710,144200,61118700,2205,2230,2230,2205,36
|
|
20230710,144100,61039070,2205,2205,2205,2205,0
|
|
20230710,144000,61039070,2205,2205,2205,2205,0
|
|
20230710,143900,61039070,2205,2205,2205,2205,3
|
|
20230710,143800,61032455,2205,2205,2205,2205,43
|
|
20230710,143700,60937640,2235,2235,2235,2235,0
|
|
20230710,143600,60937640,2235,2235,2235,2235,0
|
|
20230710,143500,60937640,2235,2205,2235,2205,79
|
|
20230710,143400,60762500,2235,2235,2235,2235,0
|
|
20230710,143300,60762500,2235,2235,2235,2235,0
|
|
20230710,143200,60762500,2235,2235,2235,2235,0
|
|
20230710,143100,60762500,2235,2205,2235,2205,134
|
|
20230710,143000,60464550,2235,2235,2235,2235,0
|
|
20230710,142900,60464550,2235,2235,2235,2235,0
|
|
20230710,142800,60464550,2235,2235,2235,2235,0
|
|
20230710,142700,60464550,2235,2205,2235,2205,121
|
|
20230710,142600,60195690,2230,2230,2230,2230,0
|
|
20230710,142500,60195690,2230,2230,2230,2230,0
|
|
20230710,142400,60195690,2230,2205,2230,2205,60
|
|
20230710,142300,60062945,2205,2205,2205,2205,1
|
|
20230710,142200,60060740,2230,2200,2230,2200,10
|
|
20230710,142100,60038525,2200,2205,2205,2200,21
|
|
20230710,142000,59992225,2205,2205,2205,2205,0
|
|
20230710,141900,59992225,2205,2205,2205,2205,21
|
|
20230710,141800,59945920,2230,2230,2230,2230,0
|
|
20230710,141700,59945920,2230,2230,2230,2230,0
|
|
20230710,141600,59945920,2230,2205,2230,2205,54
|
|
20230710,141500,59826600,2235,2235,2235,2235,0
|
|
20230710,141400,59826600,2235,2215,2235,2215,200
|
|
20230710,141300,59381905,2215,2190,2215,2190,31
|
|
20230710,141200,59313265,2215,2195,2215,2195,92
|
|
20230710,141100,59110515,2215,2215,2215,2215,0
|
|
20230710,141000,59110515,2215,2215,2215,2215,0
|
|
20230710,140900,59110515,2215,2195,2215,2195,12
|
|
20230710,140800,59083975,2215,2200,2215,2200,45
|
|
20230710,140700,58984945,2215,2215,2215,2215,0
|
|
20230710,140600,58984945,2215,2215,2215,2215,0
|
|
20230710,140500,58984945,2215,2215,2215,2215,0
|
|
20230710,140400,58984945,2215,2200,2215,2200,54
|
|
20230710,140300,58865995,2215,2215,2215,2215,0
|
|
20230710,140200,58865995,2215,2215,2215,2215,10
|
|
20230710,140100,58843845,2200,2215,2215,2200,11
|
|
20230710,140000,58819495,2200,2200,2200,2200,44
|
|
20230710,135900,58722695,2215,2215,2215,2215,0
|
|
20230710,135800,58722695,2215,2215,2215,2215,0
|
|
20230710,135700,58722695,2215,2200,2215,2200,64
|
|
20230710,135600,58581595,2215,2215,2215,2215,0
|
|
20230710,135500,58581595,2215,2215,2215,2215,0
|
|
20230710,135400,58581595,2215,2200,2215,2200,11
|
|
20230710,135300,58557245,2200,2200,2200,2200,44
|
|
20230710,135200,58460445,2215,2215,2215,2215,0
|
|
20230710,135100,58460445,2215,2215,2215,2215,0
|
|
20230710,135000,58460445,2215,2215,2215,2215,0
|
|
20230710,134900,58460445,2215,2200,2215,2200,54
|
|
20230710,134800,58341495,2215,2215,2215,2215,0
|
|
20230710,134700,58341495,2215,2215,2215,2215,0
|
|
20230710,134600,58341495,2215,2205,2215,2205,20
|
|
20230710,134500,58297335,2205,2205,2205,2205,30
|
|
20230710,134400,58231185,2215,2215,2215,2215,0
|
|
20230710,134300,58231185,2215,2215,2215,2215,0
|
|
20230710,134200,58231185,2215,2200,2215,2200,32
|
|
20230710,134100,58160460,2210,2215,2215,2210,30
|
|
20230710,134000,58094110,2200,2200,2200,2200,0
|
|
20230710,133900,58094110,2200,2200,2200,2200,0
|
|
20230710,133800,58094110,2200,2200,2200,2200,46
|
|
20230710,133700,57992910,2215,2215,2215,2215,0
|
|
20230710,133600,57992910,2215,2215,2215,2215,0
|
|
20230710,133500,57992910,2215,2215,2215,2215,10
|
|
20230710,133400,57970760,2200,2200,2200,2200,46
|
|
20230710,133300,57869560,2215,2215,2215,2215,0
|
|
20230710,133200,57869560,2215,2215,2215,2215,0
|
|
20230710,133100,57869560,2215,2215,2215,2215,0
|
|
20230710,133000,57869560,2215,2200,2215,2200,54
|
|
20230710,132900,57750610,2215,2215,2215,2215,0
|
|
20230710,132800,57750610,2215,2215,2215,2215,0
|
|
20230710,132700,57750610,2215,2215,2215,2215,0
|
|
20230710,132600,57750610,2215,2200,2215,2200,53
|
|
20230710,132500,57633860,2215,2215,2215,2215,0
|
|
20230710,132400,57633860,2215,2215,2215,2215,0
|
|
20230710,132300,57633860,2215,2215,2215,2215,10
|
|
20230710,132200,57611710,2200,2205,2220,2200,104
|
|
20230710,132100,57382345,2205,2205,2205,2205,100
|
|
20230710,132000,57161845,2205,2205,2205,2205,0
|
|
20230710,131900,57161845,2205,2200,2205,2200,65
|
|
20230710,131800,57018745,2205,2205,2205,2205,0
|
|
20230710,131700,57018745,2205,2205,2205,2205,0
|
|
20230710,131600,57018745,2205,2205,2205,2205,0
|
|
20230710,131500,57018745,2205,2200,2205,2200,53
|
|
20230710,131400,56902095,2205,2205,2205,2205,10
|
|
20230710,131300,56880045,2200,2200,2200,2200,0
|
|
20230710,131200,56880045,2200,2200,2200,2200,1
|
|
20230710,131100,56877845,2200,2200,2200,2200,44
|
|
20230710,131000,56781045,2205,2205,2205,2205,0
|
|
20230710,130900,56781045,2205,2205,2205,2205,0
|
|
20230710,130800,56781045,2205,2205,2205,2205,10
|
|
20230710,130700,56758995,2200,2200,2200,2200,44
|
|
20230710,130600,56662195,2205,2205,2205,2205,10
|
|
20230710,130500,56640145,2200,2200,2200,2200,0
|
|
20230710,130400,56640145,2200,2200,2200,2200,1
|
|
20230710,130300,56637945,2200,2200,2200,2200,44
|
|
20230710,130200,56541145,2200,2200,2200,2200,0
|
|
20230710,130100,56541145,2200,2200,2200,2200,0
|
|
20230710,130000,56541145,2200,2200,2200,2200,2
|
|
20230710,125900,56536745,2200,2200,2200,2200,43
|
|
20230710,125800,56442145,2200,2200,2200,2200,0
|
|
20230710,125700,56442145,2200,2200,2200,2200,0
|
|
20230710,125600,56442145,2200,2200,2200,2200,45
|
|
20230710,125500,56343145,2200,2200,2200,2200,0
|
|
20230710,125400,56343145,2200,2200,2200,2200,0
|
|
20230710,125300,56343145,2200,2200,2200,2200,0
|
|
20230710,125200,56343145,2200,2200,2200,2200,45
|
|
20230710,125100,56244145,2200,2200,2200,2200,0
|
|
20230710,125000,56244145,2200,2200,2200,2200,0
|
|
20230710,124900,56244145,2200,2200,2200,2200,1
|
|
20230710,124800,56241945,2200,2200,2200,2200,44
|
|
20230710,124700,56145145,2200,2200,2200,2200,0
|
|
20230710,124600,56145145,2200,2200,2200,2200,0
|
|
20230710,124500,56145145,2200,2200,2200,2200,2
|
|
20230710,124400,56140745,2200,2200,2200,2200,43
|
|
20230710,124300,56046145,2200,2200,2200,2200,0
|
|
20230710,124200,56046145,2200,2200,2200,2200,0
|
|
20230710,124100,56046145,2200,2200,2200,2200,5001
|
|
20230710,124000,45043945,2200,2205,2205,2200,5546
|
|
20230710,123900,32818735,2205,2205,2205,2205,0
|
|
20230710,123800,32818735,2205,2205,2205,2205,0
|
|
20230710,123700,32818735,2205,2205,2205,2205,46
|
|
20230710,123600,32717305,2205,2205,2205,2205,0
|
|
20230710,123500,32717305,2205,2205,2205,2205,0
|
|
20230710,123400,32717305,2205,2205,2205,2205,0
|
|
20230710,123300,32717305,2205,2205,2205,2205,45
|
|
20230710,123200,32618080,2210,2210,2210,2210,0
|
|
20230710,123100,32618080,2210,2210,2210,2210,40
|
|
20230710,123000,32529680,2205,2205,2205,2205,1
|
|
20230710,122900,32527475,2205,2205,2205,2205,44
|
|
20230710,122800,32430455,2210,2210,2210,2210,0
|
|
20230710,122700,32430455,2210,2210,2210,2210,0
|
|
20230710,122600,32430455,2210,2210,2210,2210,0
|
|
20230710,122500,32430455,2210,2210,2210,2210,2
|
|
20230710,122400,32426035,2205,2205,2205,2205,3443
|
|
20230710,122300,24834220,2210,2210,2210,2210,563
|
|
20230710,122200,23589990,2210,2210,2210,2210,1
|
|
20230710,122100,23587780,2210,2210,2210,2210,44
|
|
20230710,122000,23490540,2210,2210,2210,2210,0
|
|
20230710,121900,23490540,2210,2210,2210,2210,0
|
|
20230710,121800,23490540,2210,2210,2210,2210,45
|
|
20230710,121700,23391090,2210,2210,2210,2210,0
|
|
20230710,121600,23391090,2210,2210,2210,2210,0
|
|
20230710,121500,23391090,2210,2210,2210,2210,0
|
|
20230710,121400,23391090,2210,2210,2210,2210,50
|
|
20230710,121300,23280590,2210,2210,2210,2210,0
|
|
20230710,121200,23280590,2210,2210,2210,2210,0
|
|
20230710,121100,23280590,2210,2210,2210,2210,1
|
|
20230710,121000,23278380,2210,2210,2210,2210,44
|
|
20230710,120900,23181140,2210,2210,2210,2210,0
|
|
20230710,120800,23181140,2210,2210,2210,2210,0
|
|
20230710,120700,23181140,2210,2210,2210,2210,1
|
|
20230710,120600,23178930,2210,2210,2210,2210,44
|
|
20230710,120500,23081690,2210,2210,2210,2210,0
|
|
20230710,120400,23081690,2210,2210,2210,2210,0
|
|
20230710,120300,23081690,2210,2210,2210,2210,2
|
|
20230710,120200,23077270,2210,2210,2210,2210,43
|
|
20230710,120100,22982240,2210,2210,2210,2210,0
|
|
20230710,120000,22982240,2210,2210,2210,2210,0
|
|
20230710,115900,22982240,2210,2210,2210,2210,45
|
|
20230710,115800,22882790,2210,2210,2210,2210,0
|
|
20230710,115700,22882790,2210,2210,2210,2210,0
|
|
20230710,115600,22882790,2210,2210,2210,2210,0
|
|
20230710,115500,22882790,2210,2210,2210,2210,45
|
|
20230710,115400,22783340,2210,2210,2210,2210,0
|
|
20230710,115300,22783340,2210,2210,2210,2210,0
|
|
20230710,115200,22783340,2210,2210,2210,2210,1
|
|
20230710,115100,22781130,2210,2210,2210,2210,43
|
|
20230710,115000,22686100,2210,2210,2210,2210,0
|
|
20230710,114900,22686100,2210,2210,2210,2210,0
|
|
20230710,114800,22686100,2210,2210,2210,2210,2
|
|
20230710,114700,22681680,2210,2210,2210,2210,44
|
|
20230710,114600,22584440,2210,2210,2210,2210,0
|
|
20230710,114500,22584440,2210,2210,2210,2210,0
|
|
20230710,114400,22584440,2210,2210,2210,2210,1
|
|
20230710,114300,22582230,2210,2210,2210,2210,44
|
|
20230710,114200,22484990,2230,2230,2230,2230,1
|
|
20230710,114100,22482760,2210,2210,2210,2210,0
|
|
20230710,114000,22482760,2210,2210,2210,2210,45
|
|
20230710,113900,22383310,2210,2210,2210,2210,0
|
|
20230710,113800,22383310,2210,2210,2210,2210,0
|
|
20230710,113700,22383310,2210,2210,2210,2210,0
|
|
20230710,113600,22383310,2210,2210,2210,2210,44
|
|
20230710,113500,22286070,2230,2220,2230,2220,60
|
|
20230710,113400,22152830,2210,2210,2210,2210,0
|
|
20230710,113300,22152830,2210,2210,2210,2210,2
|
|
20230710,113200,22148410,2210,2210,2210,2210,44
|
|
20230710,113100,22051170,2210,2210,2210,2210,0
|
|
20230710,113000,22051170,2210,2210,2210,2210,0
|
|
20230710,112900,22051170,2210,2210,2210,2210,2
|
|
20230710,112800,22046750,2210,2210,2210,2210,44
|
|
20230710,112700,21949510,2210,2210,2210,2210,0
|
|
20230710,112600,21949510,2210,2210,2210,2210,0
|
|
20230710,112500,21949510,2210,2210,2210,2210,1
|
|
20230710,112400,21947300,2210,2210,2210,2210,44
|
|
20230710,112300,21850060,2210,2210,2210,2210,0
|
|
20230710,112200,21850060,2210,2210,2210,2210,0
|
|
20230710,112100,21850060,2210,2210,2210,2210,45
|
|
20230710,112000,21750610,2220,2220,2220,2220,0
|
|
20230710,111900,21750610,2220,2220,2220,2220,0
|
|
20230710,111800,21750610,2220,2220,2220,2220,0
|
|
20230710,111700,21750610,2220,2205,2220,2205,54
|
|
20230710,111600,21631390,2220,2220,2220,2220,0
|
|
20230710,111500,21631390,2220,2220,2220,2220,0
|
|
20230710,111400,21631390,2220,2215,2220,2215,20
|
|
20230710,111300,21587055,2215,2205,2215,2205,54
|
|
20230710,111200,21467885,2220,2220,2220,2220,0
|
|
20230710,111100,21467885,2220,2220,2220,2220,10
|
|
20230710,111000,21445685,2215,2215,2220,2215,18
|
|
20230710,110900,21405765,2215,2205,2215,2205,65
|
|
20230710,110800,21262220,2220,2220,2220,2220,0
|
|
20230710,110700,21262220,2220,2210,2220,2210,30
|
|
20230710,110600,21195750,2210,2210,2210,2210,0
|
|
20230710,110500,21195750,2210,2215,2220,2210,93
|
|
20230710,110400,20989835,2210,2210,2210,2210,0
|
|
20230710,110300,20989835,2210,2210,2210,2210,0
|
|
20230710,110200,20989835,2210,2210,2210,2210,23
|
|
20230710,110100,20939005,2210,2210,2210,2210,44
|
|
20230710,110000,20841765,2215,2215,2215,2215,0
|
|
20230710,105900,20841765,2215,2215,2215,2215,1
|
|
20230710,105800,20839550,2215,2215,2215,2215,1
|
|
20230710,105700,20837335,2215,2215,2215,2215,0
|
|
20230710,105600,20837335,2215,2215,2215,2215,399
|
|
20230710,105500,19953550,2215,2215,2215,2215,0
|
|
20230710,105400,19953550,2215,2205,2215,2205,53
|
|
20230710,105300,19836585,2215,2215,2215,2215,0
|
|
20230710,105200,19836585,2215,2215,2215,2215,0
|
|
20230710,105100,19836585,2215,2205,2215,2205,2185
|
|
20230710,105000,15018560,2215,2210,2215,2205,70
|
|
20230710,104900,14864030,2215,2210,2215,2210,104
|
|
20230710,104800,14634140,2205,2205,2205,2205,0
|
|
20230710,104700,14634140,2205,2205,2205,2205,1
|
|
20230710,104600,14631935,2205,2205,2205,2205,1571
|
|
20230710,104500,11167880,2205,2205,2205,2205,0
|
|
20230710,104400,11167880,2205,2205,2205,2205,0
|
|
20230710,104300,11167880,2205,2205,2205,2205,2
|
|
20230710,104200,11163470,2205,2205,2205,2205,44
|
|
20230710,104100,11066450,2210,2210,2210,2210,0
|
|
20230710,104000,11066450,2210,2210,2210,2210,0
|
|
20230710,103900,11066450,2210,2205,2210,2205,53
|
|
20230710,103800,10949535,2210,2210,2210,2210,10
|
|
20230710,103700,10927435,2205,2205,2205,2205,0
|
|
20230710,103600,10927435,2205,2205,2205,2205,1
|
|
20230710,103500,10925230,2205,2205,2205,2205,44
|
|
20230710,103400,10828210,2210,2210,2210,2210,0
|
|
20230710,103300,10828210,2210,2210,2210,2210,0
|
|
20230710,103200,10828210,2210,2210,2210,2210,0
|
|
20230710,103100,10828210,2210,2210,2210,2205,64
|
|
20230710,103000,10686990,2205,2205,2205,2205,0
|
|
20230710,102900,10686990,2205,2205,2205,2205,0
|
|
20230710,102800,10686990,2205,2205,2205,2205,2
|
|
20230710,102700,10682580,2205,2205,2205,2205,43
|
|
20230710,102600,10587765,2205,2205,2205,2205,0
|
|
20230710,102500,10587765,2205,2205,2205,2205,0
|
|
20230710,102400,10587765,2205,2205,2205,2205,2
|
|
20230710,102300,10583355,2205,2205,2205,2205,44
|
|
20230710,102200,10486335,2210,2210,2210,2210,0
|
|
20230710,102100,10486335,2210,2210,2210,2205,46
|
|
20230710,102000,10384805,2205,2205,2205,2205,47
|
|
20230710,101900,10281170,2210,2210,2210,2210,0
|
|
20230710,101800,10281170,2210,2210,2210,2210,0
|
|
20230710,101700,10281170,2210,2210,2210,2210,0
|
|
20230710,101600,10281170,2210,2210,2210,2210,8
|
|
20230710,101500,10263490,2215,2215,2215,2215,0
|
|
20230710,101400,10263490,2215,2215,2215,2215,0
|
|
20230710,101300,10263490,2215,2210,2215,2210,12
|
|
20230710,101200,10236920,2210,2210,2210,2210,479
|
|
20230710,101100,9178330,2215,2215,2215,2215,0
|
|
20230710,101000,9178330,2215,2215,2215,2215,0
|
|
20230710,100900,9178330,2215,2215,2215,2210,21
|
|
20230710,100800,9131820,2210,2210,2210,2210,44
|
|
20230710,100700,9034580,2215,2215,2215,2215,0
|
|
20230710,100600,9034580,2215,2215,2215,2215,0
|
|
20230710,100500,9034580,2215,2210,2215,2210,13
|
|
20230710,100400,9005800,2210,2210,2210,2210,44
|
|
20230710,100300,8908560,2215,2215,2215,2215,0
|
|
20230710,100200,8908560,2215,2215,2215,2215,10
|
|
20230710,100100,8886410,2210,2210,2215,2210,55
|
|
20230710,100000,8764810,2215,2215,2215,2215,0
|
|
20230710,095900,8764810,2215,2215,2215,2215,0
|
|
20230710,095800,8764810,2215,2210,2215,2210,11
|
|
20230710,095700,8740450,2215,2210,2215,2210,53
|
|
20230710,095600,8623270,2215,2215,2215,2215,0
|
|
20230710,095500,8623270,2215,2215,2215,2215,0
|
|
20230710,095400,8623270,2215,2210,2215,2210,12
|
|
20230710,095300,8596700,2215,2210,2215,2210,54
|
|
20230710,095200,8477310,2215,2215,2215,2215,0
|
|
20230710,095100,8477310,2215,2215,2215,2215,0
|
|
20230710,095000,8477310,2215,2215,2215,2210,21
|
|
20230710,094900,8430800,2210,2210,2210,2210,44
|
|
20230710,094800,8333560,2215,2215,2215,2215,0
|
|
20230710,094700,8333560,2215,2215,2215,2215,10
|
|
20230710,094600,8311410,2210,2215,2215,2210,11
|
|
20230710,094500,8287050,2210,2210,2210,2210,43
|
|
20230710,094400,8192020,2215,2215,2215,2215,0
|
|
20230710,094300,8192020,2215,2215,2215,2215,10
|
|
20230710,094200,8169870,2210,2210,2215,2210,55
|
|
20230710,094100,8048270,2210,2210,2210,2210,0
|
|
20230710,094000,8048270,2210,2210,2210,2210,33
|
|
20230710,093900,7975340,2215,2210,2215,2210,12
|
|
20230710,093800,7948770,2215,2210,2215,2210,54
|
|
20230710,093700,7829380,2215,2215,2215,2215,0
|
|
20230710,093600,7829380,2215,2215,2215,2215,0
|
|
20230710,093500,7829380,2215,2210,2215,2210,11
|
|
20230710,093400,7805020,2215,2210,2215,2210,54
|
|
20230710,093300,7685630,2215,2215,2215,2215,0
|
|
20230710,093200,7685630,2215,2215,2215,2215,10
|
|
20230710,093100,7663480,2210,2210,2210,2210,1
|
|
20230710,093000,7661270,2215,2210,2215,2210,53
|
|
20230710,092900,7544090,2215,2210,2215,2210,813
|
|
20230710,092800,5747310,2215,2215,2215,2215,10
|
|
20230710,092700,5725160,2210,2215,2215,2210,11
|
|
20230710,092600,5700800,2210,2210,2210,2210,44
|
|
20230710,092500,5603560,2215,2215,2215,2215,0
|
|
20230710,092400,5603560,2215,2215,2215,2215,10
|
|
20230710,092300,5581410,2210,2210,2215,2210,56
|
|
20230710,092200,5457600,2215,2215,2215,2215,0
|
|
20230710,092100,5457600,2215,2215,2215,2215,0
|
|
20230710,092000,5457600,2215,2210,2215,2210,772
|
|
20230710,091900,3751430,2215,2210,2215,2210,54
|
|
20230710,091800,3632040,2215,2215,2215,2215,0
|
|
20230710,091700,3632040,2215,2215,2215,2215,10
|
|
20230710,091600,3609890,2210,2210,2210,2210,1
|
|
20230710,091500,3607680,2215,2210,2215,2210,53
|
|
20230710,091400,3490500,2215,2215,2215,2215,0
|
|
20230710,091300,3490500,2215,2215,2215,2215,0
|
|
20230710,091200,3490500,2215,2215,2215,2215,10
|
|
20230710,091100,3468350,2205,2205,2205,2205,44
|
|
20230710,091000,3371330,2215,2215,2215,2215,0
|
|
20230710,090900,3371330,2215,2215,2215,2215,0
|
|
20230710,090800,3371330,2215,2210,2215,2210,40
|
|
20230710,090700,3282915,2210,2210,2210,2210,7
|
|
20230710,090600,3267445,2215,2210,2215,2210,610
|
|
20230710,090500,1919295,2215,2215,2215,2215,0
|
|
20230710,090400,1919295,2215,2215,2215,2215,10
|
|
20230710,090300,1897145,2210,2210,2210,2210,43
|
|
20230710,090200,1802115,2215,2215,2215,2215,299
|
|
20230710,090100,1139830,2215,2215,2215,2215,1
|
|
20230710,090000,1137615,2235,2235,2235,2235,509
|