729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,210600,56221470,2200,2200,2200,2200,22
|
|
20230713,210500,56221470,2200,2200,2200,2200,0
|
|
20230713,210400,56221470,2200,2200,2200,2200,0
|
|
20230713,210300,56221470,2200,2200,2200,2200,0
|
|
20230713,210200,56221470,2200,2200,2200,2200,0
|
|
20230713,210100,56221470,2200,2200,2200,2200,0
|
|
20230713,210000,56221470,2200,2200,2200,2200,0
|
|
20230713,205900,56221470,2200,2200,2200,2200,0
|
|
20230713,205800,56221470,2200,2200,2200,2200,0
|
|
20230713,205700,56221470,2200,2200,2200,2200,0
|
|
20230713,205600,56221470,2200,2200,2200,2200,0
|
|
20230713,205500,56221470,2200,2200,2200,2200,0
|
|
20230713,205400,56221470,2200,2200,2200,2200,0
|
|
20230713,205300,56221470,2200,2200,2200,2200,0
|
|
20230713,205200,56221470,2200,2200,2200,2200,0
|
|
20230713,205100,56221470,2200,2200,2200,2200,0
|
|
20230713,205000,56221470,2200,2200,2200,2200,0
|
|
20230713,204900,56221470,2200,2200,2200,2200,0
|
|
20230713,204800,56221470,2200,2200,2200,2200,0
|
|
20230713,204700,56221470,2200,2200,2200,2200,0
|
|
20230713,204600,56221470,2200,2200,2200,2200,0
|
|
20230713,204500,56221470,2200,2200,2200,2200,0
|
|
20230713,204400,56221470,2200,2200,2200,2200,0
|
|
20230713,204300,56221470,2200,2200,2200,2200,0
|
|
20230713,204200,56221470,2200,2200,2200,2200,0
|
|
20230713,204100,56221470,2200,2200,2200,2200,0
|
|
20230713,204000,56221470,2200,2200,2200,2200,0
|
|
20230713,203900,56221470,2200,2200,2200,2200,0
|
|
20230713,203800,56221470,2200,2200,2200,2200,0
|
|
20230713,203700,56221470,2200,2200,2200,2200,0
|
|
20230713,203600,56221470,2200,2200,2200,2200,22
|
|
20230713,203500,56221470,2200,2200,2200,2200,0
|
|
20230713,203400,56221470,2200,2200,2200,2200,0
|
|
20230713,203300,56221470,2200,2200,2200,2200,0
|
|
20230713,203200,56221470,2200,2200,2200,2200,0
|
|
20230713,203100,56221470,2200,2200,2200,2200,0
|
|
20230713,203000,56221470,2200,2200,2200,2200,0
|
|
20230713,202900,56221470,2200,2200,2200,2200,0
|
|
20230713,202800,56221470,2200,2200,2200,2200,0
|
|
20230713,202700,56221470,2200,2200,2200,2200,0
|
|
20230713,202600,56221470,2200,2200,2200,2200,0
|
|
20230713,202500,56221470,2200,2200,2200,2200,0
|
|
20230713,202400,56221470,2200,2200,2200,2200,0
|
|
20230713,202300,56221470,2200,2200,2200,2200,0
|
|
20230713,202200,56221470,2200,2200,2200,2200,0
|
|
20230713,202100,56221470,2200,2200,2200,2200,0
|
|
20230713,202000,56221470,2200,2200,2200,2200,0
|
|
20230713,201900,56221470,2200,2200,2200,2200,0
|
|
20230713,201800,56221470,2200,2200,2200,2200,0
|
|
20230713,201700,56221470,2200,2200,2200,2200,0
|
|
20230713,201600,56221470,2200,2200,2200,2200,0
|
|
20230713,201500,56221470,2200,2200,2200,2200,0
|
|
20230713,201400,56221470,2200,2200,2200,2200,0
|
|
20230713,201300,56221470,2200,2200,2200,2200,0
|
|
20230713,201200,56221470,2200,2200,2200,2200,0
|
|
20230713,201100,56221470,2200,2200,2200,2200,0
|
|
20230713,201000,56221470,2200,2200,2200,2200,0
|
|
20230713,200900,56221470,2200,2200,2200,2200,0
|
|
20230713,200800,56221470,2200,2200,2200,2200,0
|
|
20230713,200700,56221470,2200,2200,2200,2200,0
|
|
20230713,200600,56221470,2200,2200,2200,2200,22
|
|
20230713,200500,56221470,2200,2200,2200,2200,0
|
|
20230713,200400,56221470,2200,2200,2200,2200,0
|
|
20230713,200300,56221470,2200,2200,2200,2200,0
|
|
20230713,200200,56221470,2200,2200,2200,2200,0
|
|
20230713,200100,56221470,2200,2200,2200,2200,0
|
|
20230713,200000,56221470,2200,2200,2200,2200,0
|
|
20230713,195900,56221470,2200,2200,2200,2200,0
|
|
20230713,195800,56221470,2200,2200,2200,2200,0
|
|
20230713,195700,56221470,2200,2200,2200,2200,0
|
|
20230713,195600,56221470,2200,2200,2200,2200,0
|
|
20230713,195500,56221470,2200,2200,2200,2200,0
|
|
20230713,195400,56221470,2200,2200,2200,2200,0
|
|
20230713,195300,56221470,2200,2200,2200,2200,0
|
|
20230713,195200,56221470,2200,2200,2200,2200,0
|
|
20230713,195100,56221470,2200,2200,2200,2200,0
|
|
20230713,195000,56221470,2200,2200,2200,2200,0
|
|
20230713,194900,56221470,2200,2200,2200,2200,0
|
|
20230713,194800,56221470,2200,2200,2200,2200,0
|
|
20230713,194700,56221470,2200,2200,2200,2200,0
|
|
20230713,194600,56221470,2200,2200,2200,2200,0
|
|
20230713,194500,56221470,2200,2200,2200,2200,0
|
|
20230713,194400,56221470,2200,2200,2200,2200,0
|
|
20230713,194300,56221470,2200,2200,2200,2200,0
|
|
20230713,194200,56221470,2200,2200,2200,2200,0
|
|
20230713,194100,56221470,2200,2200,2200,2200,0
|
|
20230713,194000,56221470,2200,2200,2200,2200,0
|
|
20230713,193900,56221470,2200,2200,2200,2200,0
|
|
20230713,193800,56221470,2200,2200,2200,2200,0
|
|
20230713,193700,56221470,2200,2200,2200,2200,0
|
|
20230713,193600,56221470,2200,2200,2200,2200,22
|
|
20230713,193500,56221470,2200,2200,2200,2200,0
|
|
20230713,193400,56221470,2200,2200,2200,2200,0
|
|
20230713,193300,56221470,2200,2200,2200,2200,0
|
|
20230713,193200,56221470,2200,2200,2200,2200,0
|
|
20230713,193100,56221470,2200,2200,2200,2200,0
|
|
20230713,193000,56221470,2200,2200,2200,2200,0
|
|
20230713,192900,56221470,2200,2200,2200,2200,0
|
|
20230713,192800,56221470,2200,2200,2200,2200,0
|
|
20230713,192700,56221470,2200,2200,2200,2200,0
|
|
20230713,192600,56221470,2200,2200,2200,2200,0
|
|
20230713,192500,56221470,2200,2200,2200,2200,0
|
|
20230713,192400,56221470,2200,2200,2200,2200,0
|
|
20230713,192300,56221470,2200,2200,2200,2200,0
|
|
20230713,192200,56221470,2200,2200,2200,2200,0
|
|
20230713,192100,56221470,2200,2200,2200,2200,0
|
|
20230713,192000,56221470,2200,2200,2200,2200,0
|
|
20230713,191900,56221470,2200,2200,2200,2200,0
|
|
20230713,191800,56221470,2200,2200,2200,2200,0
|
|
20230713,191700,56221470,2200,2200,2200,2200,0
|
|
20230713,191600,56221470,2200,2200,2200,2200,0
|
|
20230713,191500,56221470,2200,2200,2200,2200,0
|
|
20230713,191400,56221470,2200,2200,2200,2200,0
|
|
20230713,191300,56221470,2200,2200,2200,2200,0
|
|
20230713,191200,56221470,2200,2200,2200,2200,0
|
|
20230713,191100,56221470,2200,2200,2200,2200,0
|
|
20230713,191000,56221470,2200,2200,2200,2200,0
|
|
20230713,190900,56221470,2200,2200,2200,2200,0
|
|
20230713,190800,56221470,2200,2200,2200,2200,0
|
|
20230713,190700,56221470,2200,2200,2200,2200,0
|
|
20230713,190600,56221470,2200,2200,2200,2200,22
|
|
20230713,190500,56221470,2200,2200,2200,2200,0
|
|
20230713,190400,56221470,2200,2200,2200,2200,0
|
|
20230713,190300,56221470,2200,2200,2200,2200,0
|
|
20230713,190200,56221470,2200,2200,2200,2200,0
|
|
20230713,190100,56221470,2200,2200,2200,2200,0
|
|
20230713,190000,56221470,2200,2200,2200,2200,0
|
|
20230713,185900,56221470,2200,2200,2200,2200,0
|
|
20230713,185800,56221470,2200,2200,2200,2200,0
|
|
20230713,185700,56221470,2200,2200,2200,2200,0
|
|
20230713,185600,56221470,2200,2200,2200,2200,0
|
|
20230713,185500,56221470,2200,2200,2200,2200,0
|
|
20230713,185400,56221470,2200,2200,2200,2200,0
|
|
20230713,185300,56221470,2200,2200,2200,2200,0
|
|
20230713,185200,56221470,2200,2200,2200,2200,0
|
|
20230713,185100,56221470,2200,2200,2200,2200,0
|
|
20230713,185000,56221470,2200,2200,2200,2200,0
|
|
20230713,184900,56221470,2200,2200,2200,2200,0
|
|
20230713,184800,56221470,2200,2200,2200,2200,0
|
|
20230713,184700,56221470,2200,2200,2200,2200,0
|
|
20230713,184600,56221470,2200,2200,2200,2200,0
|
|
20230713,184500,56221470,2200,2200,2200,2200,0
|
|
20230713,184400,56221470,2200,2200,2200,2200,0
|
|
20230713,184300,56221470,2200,2200,2200,2200,0
|
|
20230713,184200,56221470,2200,2200,2200,2200,0
|
|
20230713,184100,56221470,2200,2200,2200,2200,0
|
|
20230713,184000,56221470,2200,2200,2200,2200,0
|
|
20230713,183900,56221470,2200,2200,2200,2200,0
|
|
20230713,183800,56221470,2200,2200,2200,2200,0
|
|
20230713,183700,56221470,2200,2200,2200,2200,0
|
|
20230713,183600,56221470,2200,2200,2200,2200,22
|
|
20230713,183500,56221470,2200,2200,2200,2200,0
|
|
20230713,183400,56221470,2200,2200,2200,2200,0
|
|
20230713,183300,56221470,2200,2200,2200,2200,0
|
|
20230713,183200,56221470,2200,2200,2200,2200,0
|
|
20230713,183100,56221470,2200,2200,2200,2200,0
|
|
20230713,183000,56221470,2200,2200,2200,2200,0
|
|
20230713,182900,56221470,2200,2200,2200,2200,0
|
|
20230713,182800,56221470,2200,2200,2200,2200,0
|
|
20230713,182700,56221470,2200,2200,2200,2200,0
|
|
20230713,182600,56221470,2200,2200,2200,2200,0
|
|
20230713,182500,56221470,2200,2200,2200,2200,0
|
|
20230713,182400,56221470,2200,2200,2200,2200,0
|
|
20230713,182300,56221470,2200,2200,2200,2200,0
|
|
20230713,182200,56221470,2200,2200,2200,2200,0
|
|
20230713,182100,56221470,2200,2200,2200,2200,0
|
|
20230713,182000,56221470,2200,2200,2200,2200,0
|
|
20230713,181900,56221470,2200,2200,2200,2200,0
|
|
20230713,181800,56221470,2200,2200,2200,2200,0
|
|
20230713,181700,56221470,2200,2200,2200,2200,0
|
|
20230713,181600,56221470,2200,2200,2200,2200,0
|
|
20230713,181500,56221470,2200,2200,2200,2200,0
|
|
20230713,181400,56221470,2200,2200,2200,2200,0
|
|
20230713,181300,56221470,2200,2200,2200,2200,0
|
|
20230713,181200,56221470,2200,2200,2200,2200,0
|
|
20230713,181100,56221470,2200,2200,2200,2200,0
|
|
20230713,181000,56221470,2200,2200,2200,2200,0
|
|
20230713,180900,56221470,2200,2200,2200,2200,0
|
|
20230713,180800,56221470,2200,2200,2200,2200,0
|
|
20230713,180700,56221470,2200,2200,2200,2200,0
|
|
20230713,180600,56221470,2200,2200,2200,2200,22
|
|
20230713,180500,56221470,2200,2200,2200,2200,0
|
|
20230713,180400,56221470,2200,2200,2200,2200,0
|
|
20230713,180300,56221470,2200,2200,2200,2200,0
|
|
20230713,180200,56221470,2200,2200,2200,2200,0
|
|
20230713,180100,56221470,2200,2200,2200,2200,0
|
|
20230713,180000,56221470,2200,2200,2200,2200,0
|
|
20230713,175900,56221470,2200,2200,2200,2200,0
|
|
20230713,175800,56221470,2200,2200,2200,2200,0
|
|
20230713,175700,56221470,2200,2200,2200,2200,0
|
|
20230713,175600,56221470,2200,2200,2200,2200,0
|
|
20230713,175500,56221470,2200,2200,2200,2200,0
|
|
20230713,175400,56221470,2200,2200,2200,2200,0
|
|
20230713,175300,56221470,2200,2200,2200,2200,0
|
|
20230713,175200,56221470,2200,2200,2200,2200,0
|
|
20230713,175100,56221470,2200,2200,2200,2200,0
|
|
20230713,175000,56221470,2200,2200,2200,2200,0
|
|
20230713,174900,56221470,2200,2200,2200,2200,0
|
|
20230713,174800,56221470,2200,2200,2200,2200,0
|
|
20230713,174700,56221470,2200,2200,2200,2200,0
|
|
20230713,174600,56221470,2200,2200,2200,2200,0
|
|
20230713,174500,56221470,2200,2200,2200,2200,0
|
|
20230713,174400,56221470,2200,2200,2200,2200,0
|
|
20230713,174300,56221470,2200,2200,2200,2200,0
|
|
20230713,174200,56221470,2200,2200,2200,2200,0
|
|
20230713,174100,56221470,2200,2200,2200,2200,0
|
|
20230713,174000,56221470,2200,2200,2200,2200,0
|
|
20230713,173900,56221470,2200,2200,2200,2200,0
|
|
20230713,173800,56221470,2200,2200,2200,2200,0
|
|
20230713,173700,56221470,2200,2200,2200,2200,0
|
|
20230713,173600,56221470,2200,2200,2200,2200,22
|
|
20230713,173500,56221470,2200,2200,2200,2200,0
|
|
20230713,173400,56221470,2200,2200,2200,2200,0
|
|
20230713,173300,56221470,2200,2200,2200,2200,0
|
|
20230713,173200,56221470,2200,2200,2200,2200,0
|
|
20230713,173100,56221470,2200,2200,2200,2200,0
|
|
20230713,173000,56221470,2200,2200,2200,2200,0
|
|
20230713,172900,56221470,2200,2200,2200,2200,0
|
|
20230713,172800,56221470,2200,2200,2200,2200,0
|
|
20230713,172700,56221470,2200,2200,2200,2200,0
|
|
20230713,172600,56221470,2200,2200,2200,2200,0
|
|
20230713,172500,56221470,2200,2200,2200,2200,0
|
|
20230713,172400,56221470,2200,2200,2200,2200,0
|
|
20230713,172300,56221470,2200,2200,2200,2200,0
|
|
20230713,172200,56221470,2200,2200,2200,2200,0
|
|
20230713,172100,56221470,2200,2200,2200,2200,0
|
|
20230713,172000,56221470,2200,2200,2200,2200,0
|
|
20230713,171900,56221470,2200,2200,2200,2200,0
|
|
20230713,171800,56221470,2200,2200,2200,2200,0
|
|
20230713,171700,56221470,2200,2200,2200,2200,0
|
|
20230713,171600,56221470,2200,2200,2200,2200,0
|
|
20230713,171500,56221470,2200,2200,2200,2200,0
|
|
20230713,171400,56221470,2200,2200,2200,2200,0
|
|
20230713,171300,56221470,2200,2200,2200,2200,0
|
|
20230713,171200,56221470,2200,2200,2200,2200,0
|
|
20230713,171100,56221470,2200,2200,2200,2200,0
|
|
20230713,171000,56221470,2200,2200,2200,2200,0
|
|
20230713,170900,56221470,2200,2200,2200,2200,0
|
|
20230713,170800,56221470,2200,2200,2200,2200,0
|
|
20230713,170700,56221470,2200,2200,2200,2200,0
|
|
20230713,170600,56221470,2200,2200,2200,2200,22
|
|
20230713,170500,56221470,2200,2200,2200,2200,0
|
|
20230713,170400,56221470,2200,2200,2200,2200,0
|
|
20230713,170300,56221470,2200,2200,2200,2200,0
|
|
20230713,170200,56221470,2200,2200,2200,2200,0
|
|
20230713,170100,56221470,2200,2200,2200,2200,0
|
|
20230713,170000,56221470,2200,2200,2200,2200,0
|
|
20230713,165900,56221470,2200,2200,2200,2200,0
|
|
20230713,165800,56221470,2200,2200,2200,2200,0
|
|
20230713,165700,56221470,2200,2200,2200,2200,0
|
|
20230713,165600,56221470,2200,2200,2200,2200,0
|
|
20230713,165500,56221470,2200,2200,2200,2200,0
|
|
20230713,165400,56221470,2200,2200,2200,2200,0
|
|
20230713,165300,56221470,2200,2200,2200,2200,0
|
|
20230713,165200,56221470,2200,2200,2200,2200,0
|
|
20230713,165100,56221470,2200,2200,2200,2200,0
|
|
20230713,165000,56221470,2200,2200,2200,2200,0
|
|
20230713,164900,56221470,2200,2200,2200,2200,0
|
|
20230713,164800,56221470,2200,2200,2200,2200,0
|
|
20230713,164700,56221470,2200,2200,2200,2200,0
|
|
20230713,164600,56221470,2200,2200,2200,2200,0
|
|
20230713,164500,56221470,2200,2200,2200,2200,0
|
|
20230713,164400,56221470,2200,2200,2200,2200,0
|
|
20230713,164300,56221470,2200,2200,2200,2200,0
|
|
20230713,164200,56221470,2200,2200,2200,2200,0
|
|
20230713,164100,56221470,2200,2200,2200,2200,0
|
|
20230713,164000,56221470,2200,2200,2200,2200,0
|
|
20230713,163900,56221470,2200,2200,2200,2200,0
|
|
20230713,163800,56221470,2200,2200,2200,2200,0
|
|
20230713,163700,56221470,2200,2200,2200,2200,0
|
|
20230713,163600,56221470,2200,2200,2200,2200,22
|
|
20230713,163500,56221470,2200,2200,2200,2200,0
|
|
20230713,163400,56221470,2200,2200,2200,2200,0
|
|
20230713,163300,56221470,2200,2200,2200,2200,0
|
|
20230713,163200,56221470,2200,2200,2200,2200,0
|
|
20230713,163100,56221470,2200,2200,2200,2200,0
|
|
20230713,163000,56221470,2200,2200,2200,2200,0
|
|
20230713,162900,56221470,2200,2200,2200,2200,0
|
|
20230713,162800,56221470,2200,2200,2200,2200,0
|
|
20230713,162700,56221470,2200,2200,2200,2200,0
|
|
20230713,162600,56221470,2200,2200,2200,2200,0
|
|
20230713,162500,56221470,2200,2200,2200,2200,0
|
|
20230713,162400,56221470,2200,2200,2200,2200,0
|
|
20230713,162300,56221470,2200,2200,2200,2200,0
|
|
20230713,162200,56221470,2200,2200,2200,2200,0
|
|
20230713,162100,56221470,2200,2200,2200,2200,0
|
|
20230713,162000,56221470,2200,2200,2200,2200,0
|
|
20230713,161900,56221470,2200,2200,2200,2200,0
|
|
20230713,161800,56221470,2200,2200,2200,2200,0
|
|
20230713,161700,56221470,2200,2200,2200,2200,0
|
|
20230713,161600,56221470,2200,2200,2200,2200,0
|
|
20230713,161500,56221470,2200,2200,2200,2200,0
|
|
20230713,161400,56221470,2200,2200,2200,2200,0
|
|
20230713,161300,56221470,2200,2200,2200,2200,0
|
|
20230713,161200,56221470,2200,2200,2200,2200,0
|
|
20230713,161100,56221470,2200,2200,2200,2200,0
|
|
20230713,161000,56221470,2200,2200,2200,2200,0
|
|
20230713,160900,56221470,2200,2200,2200,2200,0
|
|
20230713,160800,56221470,2200,2200,2200,2200,0
|
|
20230713,160700,56221470,2200,2200,2200,2200,0
|
|
20230713,160600,56221470,2200,2200,2200,2200,22
|
|
20230713,160500,56221470,2200,2200,2200,2200,0
|
|
20230713,160400,56221470,2200,2200,2200,2200,0
|
|
20230713,160300,56221470,2200,2200,2200,2200,0
|
|
20230713,160200,56221470,2200,2200,2200,2200,0
|
|
20230713,160100,56221470,2200,2200,2200,2200,0
|
|
20230713,160000,56221470,2200,2200,2200,2200,0
|
|
20230713,155900,56221470,2200,2200,2200,2200,0
|
|
20230713,155800,56221470,2200,2200,2200,2200,0
|
|
20230713,155700,56221470,2200,2200,2200,2200,0
|
|
20230713,155600,56221470,2200,2200,2200,2200,0
|
|
20230713,155500,56221470,2200,2200,2200,2200,0
|
|
20230713,155400,56221470,2200,2200,2200,2200,0
|
|
20230713,155300,56221470,2200,2200,2200,2200,0
|
|
20230713,155200,56221470,2200,2200,2200,2200,0
|
|
20230713,155100,56221470,2200,2200,2200,2200,0
|
|
20230713,155000,56221470,2200,2200,2200,2200,0
|
|
20230713,154900,56221470,2200,2200,2200,2200,0
|
|
20230713,154800,56221470,2200,2200,2200,2200,0
|
|
20230713,154700,56221470,2200,2200,2200,2200,0
|
|
20230713,154600,56221470,2200,2200,2200,2200,0
|
|
20230713,154500,56221470,2200,2200,2200,2200,0
|
|
20230713,154400,56221470,2200,2200,2200,2200,0
|
|
20230713,154300,56221470,2200,2200,2200,2200,0
|
|
20230713,154200,56221470,2200,2200,2200,2200,0
|
|
20230713,154100,56221470,2200,2200,2200,2200,0
|
|
20230713,154000,56221470,2200,2200,2200,2200,0
|
|
20230713,153900,56221470,2200,2200,2200,2200,0
|
|
20230713,153800,56221470,2200,2200,2200,2200,0
|
|
20230713,153700,56221470,2200,2200,2200,2200,0
|
|
20230713,153600,56221470,2200,2200,2200,2200,22
|
|
20230713,153500,56221470,2200,2200,2200,2200,0
|
|
20230713,153400,56221470,2200,2200,2200,2200,0
|
|
20230713,153300,56221470,2200,2200,2200,2200,0
|
|
20230713,153200,56221470,2200,2200,2200,2200,0
|
|
20230713,153100,56221470,2200,2200,2200,2200,0
|
|
20230713,153000,56221470,2200,2200,2200,2200,22
|
|
20230713,152900,56173070,2200,2200,2200,2200,0
|
|
20230713,152800,56173070,2200,2200,2200,2200,0
|
|
20230713,152700,56173070,2200,2200,2200,2200,0
|
|
20230713,152600,56173070,2200,2200,2200,2200,0
|
|
20230713,152500,56173070,2200,2200,2200,2200,0
|
|
20230713,152400,56173070,2200,2200,2200,2200,0
|
|
20230713,152300,56173070,2200,2200,2200,2200,0
|
|
20230713,152200,56173070,2200,2200,2200,2200,0
|
|
20230713,152100,56173070,2200,2200,2200,2200,0
|
|
20230713,152000,56173070,2200,2200,2200,2200,0
|
|
20230713,151900,56173070,2200,2180,2200,2180,63
|
|
20230713,151800,56035510,2200,2200,2200,2200,0
|
|
20230713,151700,56035510,2200,2180,2200,2180,49
|
|
20230713,151600,55928505,2200,2200,2200,2200,0
|
|
20230713,151500,55928505,2200,2190,2200,2190,27
|
|
20230713,151400,55869250,2195,2195,2200,2195,30
|
|
20230713,151300,55803350,2200,2185,2200,2185,90
|
|
20230713,151200,55606335,2185,2180,2185,2180,46
|
|
20230713,151100,55506050,2200,2200,2200,2200,0
|
|
20230713,151000,55506050,2200,2200,2200,2200,0
|
|
20230713,150900,55506050,2200,2200,2200,2200,0
|
|
20230713,150800,55506050,2200,2200,2200,2200,0
|
|
20230713,150700,55506050,2200,2200,2200,2200,0
|
|
20230713,150600,55506050,2200,2185,2200,2185,100
|
|
20230713,150500,55287075,2180,2180,2180,2180,46
|
|
20230713,150400,55186795,2200,2200,2200,2200,0
|
|
20230713,150300,55186795,2200,2200,2200,2200,0
|
|
20230713,150200,55186795,2200,2200,2200,2200,0
|
|
20230713,150100,55186795,2200,2190,2200,2190,70
|
|
20230713,150000,55033410,2190,2180,2190,2180,254
|
|
20230713,145900,54479485,2195,2195,2195,2195,0
|
|
20230713,145800,54479485,2195,2195,2195,2195,0
|
|
20230713,145700,54479485,2195,2195,2195,2195,0
|
|
20230713,145600,54479485,2195,2195,2195,2195,0
|
|
20230713,145500,54479485,2195,2180,2200,2180,139
|
|
20230713,145400,54175410,2195,2195,2195,2195,0
|
|
20230713,145300,54175410,2195,2195,2195,2195,0
|
|
20230713,145200,54175410,2195,2195,2195,2195,0
|
|
20230713,145100,54175410,2195,2180,2195,2180,118
|
|
20230713,145000,53918020,2200,2190,2200,2190,60
|
|
20230713,144900,53786525,2190,2190,2190,2190,0
|
|
20230713,144800,53786525,2190,2190,2195,2180,78
|
|
20230713,144700,53615935,2190,2180,2190,2180,118
|
|
20230713,144600,53358595,2195,2195,2195,2195,5
|
|
20230713,144500,53347620,2200,2200,2200,2200,0
|
|
20230713,144400,53347620,2200,2200,2200,2200,10
|
|
20230713,144300,53325620,2180,2180,2180,2180,108
|
|
20230713,144200,53090180,2200,2195,2200,2190,41
|
|
20230713,144100,53000195,2200,2195,2200,2195,12
|
|
20230713,144000,52973805,2200,2185,2200,2185,107
|
|
20230713,143900,52739550,2180,2180,2190,2180,153
|
|
20230713,143800,52405910,2200,2200,2200,2200,0
|
|
20230713,143700,52405910,2200,2200,2200,2200,0
|
|
20230713,143600,52405910,2200,2200,2200,2200,0
|
|
20230713,143500,52405910,2200,2200,2200,2200,10
|
|
20230713,143400,52383910,2180,2185,2200,2180,218
|
|
20230713,143300,51907760,2180,2180,2180,2180,33
|
|
20230713,143200,51835820,2195,2195,2195,2195,0
|
|
20230713,143100,51835820,2195,2195,2195,2195,0
|
|
20230713,143000,51835820,2195,2180,2195,2180,118
|
|
20230713,142900,51578430,2200,2200,2200,2200,0
|
|
20230713,142800,51578430,2200,2185,2200,2185,140
|
|
20230713,142700,51272275,2185,2185,2185,2185,10
|
|
20230713,142600,51250425,2180,2180,2185,2180,156
|
|
20230713,142500,50910295,2185,2185,2185,2185,10
|
|
20230713,142400,50888445,2180,2180,2180,2180,47
|
|
20230713,142300,50785985,2185,2185,2185,2185,10
|
|
20230713,142200,50764135,2180,2180,2185,2180,178
|
|
20230713,142100,50376045,2185,2185,2185,2185,2
|
|
20230713,142000,50371675,2180,2180,2180,2180,82
|
|
20230713,141900,50192915,2185,2185,2185,2185,0
|
|
20230713,141800,50192915,2185,2180,2185,2180,126
|
|
20230713,141700,49918185,2195,2195,2195,2195,0
|
|
20230713,141600,49918185,2195,2195,2195,2195,0
|
|
20230713,141500,49918185,2195,2190,2195,2190,30
|
|
20230713,141400,49852470,2190,2190,2190,2190,10
|
|
20230713,141300,49830570,2180,2180,2180,2180,108
|
|
20230713,141200,49595130,2195,2185,2195,2185,50
|
|
20230713,141100,49485710,2180,2180,2180,2180,68
|
|
20230713,141000,49337470,2185,2185,2185,2185,10
|
|
20230713,140900,49315620,2180,2180,2180,2180,143
|
|
20230713,140800,49003880,2185,2185,2185,2185,10
|
|
20230713,140700,48982030,2180,2180,2180,2180,40
|
|
20230713,140600,48894830,2190,2190,2190,2190,0
|
|
20230713,140500,48894830,2190,2180,2190,2180,148
|
|
20230713,140400,48571970,2195,2195,2195,2195,0
|
|
20230713,140300,48571970,2195,2195,2195,2195,0
|
|
20230713,140200,48571970,2195,2195,2195,2195,0
|
|
20230713,140100,48571970,2195,2180,2195,2180,168
|
|
20230713,140000,48205340,2185,2180,2185,2180,79
|
|
20230713,135900,48033070,2190,2190,2190,2190,0
|
|
20230713,135800,48033070,2190,2190,2190,2190,0
|
|
20230713,135700,48033070,2190,2180,2190,2180,110
|
|
20230713,135600,47793250,2200,2200,2200,2200,0
|
|
20230713,135500,47793250,2200,2200,2200,2200,0
|
|
20230713,135400,47793250,2200,2180,2200,2180,167
|
|
20230713,135300,47427720,2190,2175,2190,2175,118
|
|
20230713,135200,47170920,2200,2200,2200,2200,0
|
|
20230713,135100,47170920,2200,2200,2200,2200,0
|
|
20230713,135000,47170920,2200,2200,2200,2200,0
|
|
20230713,134900,47170920,2200,2185,2200,2185,110
|
|
20230713,134800,46930250,2175,2175,2175,2175,108
|
|
20230713,134700,46695350,2200,2200,2200,2200,0
|
|
20230713,134600,46695350,2200,2200,2200,2200,0
|
|
20230713,134500,46695350,2200,2200,2200,2200,0
|
|
20230713,134400,46695350,2200,2175,2200,2175,168
|
|
20230713,134300,46329150,2195,2195,2195,2195,0
|
|
20230713,134200,46329150,2195,2195,2195,2195,0
|
|
20230713,134100,46329150,2195,2175,2195,2175,99
|
|
20230713,134000,46113395,2185,2175,2185,2175,138
|
|
20230713,133900,45813090,2180,2175,2180,2175,48
|
|
20230713,133800,45708635,2195,2195,2195,2195,0
|
|
20230713,133700,45708635,2195,2195,2195,2195,0
|
|
20230713,133600,45708635,2195,2180,2195,2180,110
|
|
20230713,133500,45468805,2200,2200,2200,2200,0
|
|
20230713,133400,45468805,2200,2180,2200,2180,150
|
|
20230713,133300,45141320,2180,2180,2180,2180,0
|
|
20230713,133200,45141320,2180,2175,2185,2175,218
|
|
20230713,133100,44666570,2195,2195,2195,2195,0
|
|
20230713,133000,44666570,2195,2195,2195,2195,0
|
|
20230713,132900,44666570,2195,2195,2195,2195,0
|
|
20230713,132800,44666570,2195,2195,2195,2195,10
|
|
20230713,132700,44644620,2180,2185,2200,2180,178
|
|
20230713,132600,44256030,2180,2180,2180,2180,34
|
|
20230713,132500,44181910,2190,2190,2190,2190,0
|
|
20230713,132400,44181910,2190,2185,2190,2185,40
|
|
20230713,132300,44094480,2185,2180,2185,2180,118
|
|
20230713,132200,43837190,2200,2200,2200,2200,0
|
|
20230713,132100,43837190,2200,2200,2200,2200,0
|
|
20230713,132000,43837190,2200,2180,2200,2180,200
|
|
20230713,131900,43399400,2180,2185,2185,2180,73
|
|
20230713,131800,43240230,2190,2190,2190,2190,0
|
|
20230713,131700,43240230,2190,2185,2190,2185,44
|
|
20230713,131600,43144040,2190,2190,2190,2190,10
|
|
20230713,131500,43122140,2185,2180,2185,2180,231
|
|
20230713,131400,42618260,2190,2190,2190,2190,0
|
|
20230713,131300,42618260,2190,2190,2190,2190,0
|
|
20230713,131200,42618260,2190,2190,2190,2190,0
|
|
20230713,131100,42618260,2190,2180,2190,2180,118
|
|
20230713,131000,42360920,2190,2180,2190,2180,85
|
|
20230713,130900,42175415,2190,2190,2190,2190,0
|
|
20230713,130800,42175415,2190,2180,2190,2180,75
|
|
20230713,130700,42011695,2190,2190,2190,2190,12
|
|
20230713,130600,41985415,2205,2205,2205,2205,0
|
|
20230713,130500,41985415,2205,2205,2205,2205,0
|
|
20230713,130400,41985415,2205,2205,2205,2205,0
|
|
20230713,130300,41985415,2205,2185,2205,2185,158
|
|
20230713,130200,41639465,2180,2180,2180,2180,108
|
|
20230713,130100,41404025,2190,2190,2190,2190,0
|
|
20230713,130000,41404025,2190,2185,2190,2185,44
|
|
20230713,125900,41307835,2185,2185,2185,2185,86
|
|
20230713,125800,41119925,2185,2180,2185,2180,118
|
|
20230713,125700,40862635,2185,2185,2185,2185,5
|
|
20230713,125600,40851710,2190,2185,2190,2185,30
|
|
20230713,125500,40786120,2185,2185,2185,2185,19
|
|
20230713,125400,40744605,2190,2190,2190,2190,8
|
|
20230713,125300,40727085,2205,2205,2205,2205,0
|
|
20230713,125200,40727085,2205,2185,2205,2185,91
|
|
20230713,125100,40528050,2180,2180,2180,2180,45
|
|
20230713,125000,40429950,2180,2180,2180,2180,108
|
|
20230713,124900,40194510,2180,2180,2180,2180,42
|
|
20230713,124800,40102950,2180,2180,2180,2180,0
|
|
20230713,124700,40102950,2180,2180,2180,2180,0
|
|
20230713,124600,40102950,2180,2180,2180,2180,153
|
|
20230713,124500,39769410,2180,2180,2180,2180,0
|
|
20230713,124400,39769410,2180,2180,2180,2180,76
|
|
20230713,124300,39603730,2180,2180,2180,2180,0
|
|
20230713,124200,39603730,2180,2185,2185,2180,43
|
|
20230713,124100,39509980,2185,2185,2185,2185,69
|
|
20230713,124000,39359215,2210,2210,2210,2210,0
|
|
20230713,123900,39359215,2210,2210,2210,2210,0
|
|
20230713,123800,39359215,2210,2185,2210,2185,180
|
|
20230713,123700,38964815,2185,2185,2185,2185,108
|
|
20230713,123600,38728835,2190,2185,2190,2185,45
|
|
20230713,123500,38630460,2200,2200,2200,2200,0
|
|
20230713,123400,38630460,2200,2200,2200,2200,0
|
|
20230713,123300,38630460,2200,2185,2200,2185,118
|
|
20230713,123200,38372480,2200,2200,2200,2200,0
|
|
20230713,123100,38372480,2200,2200,2200,2200,5
|
|
20230713,123000,38361480,2205,2205,2205,2205,77
|
|
20230713,122900,38191695,2205,2205,2205,2205,153
|
|
20230713,122800,37854330,2205,2205,2205,2205,66
|
|
20230713,122700,37708800,2205,2205,2205,2205,104
|
|
20230713,122600,37479480,2205,2205,2205,2205,0
|
|
20230713,122500,37479480,2205,2205,2205,2205,218
|
|
20230713,122400,36998790,2205,2205,2205,2205,66
|
|
20230713,122300,36853260,2205,2205,2205,2205,36
|
|
20230713,122200,36773880,2205,2205,2205,2205,67
|
|
20230713,122100,36626145,2205,2205,2205,2205,67
|
|
20230713,122000,36478410,2205,2205,2205,2205,143
|
|
20230713,121900,36163095,2205,2205,2205,2205,66
|
|
20230713,121800,36017565,2205,2205,2205,2205,103
|
|
20230713,121700,35790450,2205,2205,2205,2205,0
|
|
20230713,121600,35790450,2205,2205,2205,2205,219
|
|
20230713,121500,35307555,2205,2205,2205,2205,66
|
|
20230713,121400,35162025,2205,2205,2205,2205,37
|
|
20230713,121300,35080440,2205,2205,2205,2205,67
|
|
20230713,121200,34932705,2205,2205,2205,2205,217
|
|
20230713,121100,34454220,2205,2205,2205,2205,0
|
|
20230713,121000,34454220,2205,2205,2205,2205,102
|
|
20230713,120900,34229310,2205,2205,2205,2205,67
|
|
20230713,120800,34081575,2205,2205,2205,2205,108
|
|
20230713,120700,33843435,2205,2205,2205,2205,108
|
|
20230713,120600,33605295,2205,2205,2205,2205,66
|
|
20230713,120500,33459765,2205,2205,2205,2205,42
|
|
20230713,120400,33367155,2205,2205,2205,2205,175
|
|
20230713,120300,32981280,2210,2205,2210,2205,111
|
|
20230713,120200,32736515,2205,2205,2205,2205,0
|
|
20230713,120100,32736515,2205,2205,2205,2205,109
|
|
20230713,120000,32496170,2205,2205,2205,2205,175
|
|
20230713,115900,32110295,2205,2205,2205,2205,42
|
|
20230713,115800,32017685,2205,2205,2205,2205,67
|
|
20230713,115700,31869950,2205,2205,2205,2205,110
|
|
20230713,115600,31627400,2205,2205,2205,2205,0
|
|
20230713,115500,31627400,2205,2205,2205,2205,175
|
|
20230713,115400,31241525,2205,2205,2205,2205,111
|
|
20230713,115300,30996770,2205,2205,2205,2205,0
|
|
20230713,115200,30996770,2205,2205,2205,2205,106
|
|
20230713,115100,30763040,2205,2205,2205,2205,175
|
|
20230713,115000,30377165,2205,2205,2205,2205,46
|
|
20230713,114900,30275735,2205,2205,2205,2205,67
|
|
20230713,114800,30128000,2205,2205,2205,2205,105
|
|
20230713,114700,29896475,2205,2205,2205,2205,108
|
|
20230713,114600,29658335,2205,2205,2205,2205,110
|
|
20230713,114500,29415785,2205,2205,2205,2205,67
|
|
20230713,114400,29268050,2205,2205,2205,2205,0
|
|
20230713,114300,29268050,2205,2205,2205,2205,211
|
|
20230713,114200,28802795,2205,2205,2205,2205,67
|
|
20230713,114100,28655060,2205,2205,2205,2205,42
|
|
20230713,114000,28562450,2205,2205,2205,2205,67
|
|
20230713,113900,28414715,2205,2205,2205,2205,219
|
|
20230713,113800,27931820,2205,2205,2205,2205,0
|
|
20230713,113700,27931820,2205,2205,2205,2205,107
|
|
20230713,113600,27695885,2205,2205,2205,2205,67
|
|
20230713,113500,27548150,2205,2205,2205,2205,81
|
|
20230713,113400,27369545,2205,2205,2205,2205,174
|
|
20230713,113300,26985875,2205,2205,2205,2205,102
|
|
20230713,113200,26760965,2205,2205,2205,2205,0
|
|
20230713,113100,26760965,2205,2205,2205,2205,67
|
|
20230713,113000,26613230,2205,2205,2205,2205,216
|
|
20230713,112900,26136950,2205,2205,2205,2205,0
|
|
20230713,112800,26136950,2205,2205,2205,2205,45
|
|
20230713,112700,26037725,2205,2205,2205,2205,0
|
|
20230713,112600,26037725,2205,2205,2205,2205,142
|
|
20230713,112500,25724615,2205,2205,2205,2205,0
|
|
20230713,112400,25724615,2205,2205,2205,2205,37
|
|
20230713,112300,25643030,2205,2205,2205,2205,0
|
|
20230713,112200,25643030,2205,2205,2205,2205,171
|
|
20230713,112100,25265975,2205,2205,2205,2205,0
|
|
20230713,112000,25265975,2205,2205,2205,2205,38
|
|
20230713,111900,25182185,2205,2205,2205,2205,0
|
|
20230713,111800,25182185,2205,2205,2205,2205,108
|
|
20230713,111700,24944045,2205,2205,2205,2205,44
|
|
20230713,111600,24847025,2205,2205,2205,2205,0
|
|
20230713,111500,24847025,2205,2205,2205,2205,39
|
|
20230713,111400,24761030,2205,2205,2205,2205,108
|
|
20230713,111300,24522890,2205,2205,2205,2205,44
|
|
20230713,111200,24425870,2205,2205,2205,2205,0
|
|
20230713,111100,24425870,2205,2205,2205,2205,42
|
|
20230713,111000,24333260,2205,2205,2205,2205,0
|
|
20230713,110900,24333260,2205,2205,2205,2205,142
|
|
20230713,110800,24020150,2205,2205,2205,2205,0
|
|
20230713,110700,24020150,2205,2205,2205,2205,35
|
|
20230713,110600,23942975,2205,2205,2205,2205,0
|
|
20230713,110500,23942975,2205,2205,2205,2205,108
|
|
20230713,110400,23704835,2205,2205,2205,2205,39
|
|
20230713,110300,23618840,2205,2205,2205,2205,0
|
|
20230713,110200,23618840,2205,2205,2205,2205,45
|
|
20230713,110100,23519615,2210,2205,2210,2205,118
|
|
20230713,110000,23259375,2215,2205,2215,2205,59
|
|
20230713,105900,23129140,2215,2215,2215,2215,0
|
|
20230713,105800,23129140,2215,2205,2215,2205,63
|
|
20230713,105700,22990095,2215,2215,2215,2205,128
|
|
20230713,105600,22707655,2205,2205,2215,2205,275
|
|
20230713,105500,22101180,2215,2215,2215,2215,0
|
|
20230713,105400,22101180,2215,2215,2215,2215,0
|
|
20230713,105300,22101180,2215,2205,2215,2205,118
|
|
20230713,105200,21840890,2215,2215,2215,2215,0
|
|
20230713,105100,21840890,2215,2215,2215,2215,0
|
|
20230713,105000,21840890,2215,2215,2215,2215,0
|
|
20230713,104900,21840890,2215,2215,2215,2215,0
|
|
20230713,104800,21840890,2215,2205,2215,2205,118
|
|
20230713,104700,21580600,2215,2215,2215,2215,0
|
|
20230713,104600,21580600,2215,2215,2215,2215,0
|
|
20230713,104500,21580600,2215,2215,2215,2215,0
|
|
20230713,104400,21580600,2215,2205,2215,2205,190
|
|
20230713,104300,21161450,2215,2215,2215,2215,0
|
|
20230713,104200,21161450,2215,2215,2215,2215,0
|
|
20230713,104100,21161450,2215,2215,2215,2215,0
|
|
20230713,104000,21161450,2215,2205,2215,2205,118
|
|
20230713,103900,20901160,2215,2215,2215,2215,0
|
|
20230713,103800,20901160,2215,2215,2215,2215,0
|
|
20230713,103700,20901160,2215,2215,2215,2215,0
|
|
20230713,103600,20901160,2215,2205,2215,2205,118
|
|
20230713,103500,20640870,2215,2215,2215,2215,0
|
|
20230713,103400,20640870,2215,2215,2215,2215,0
|
|
20230713,103300,20640870,2215,2215,2215,2215,10
|
|
20230713,103200,20618720,2205,2205,2205,2205,108
|
|
20230713,103100,20380580,2215,2215,2215,2215,0
|
|
20230713,103000,20380580,2215,2215,2215,2215,0
|
|
20230713,102900,20380580,2215,2215,2215,2215,0
|
|
20230713,102800,20380580,2215,2215,2215,2215,10
|
|
20230713,102700,20358430,2205,2205,2205,2205,108
|
|
20230713,102600,20120290,2215,2215,2215,2215,0
|
|
20230713,102500,20120290,2215,2215,2215,2215,0
|
|
20230713,102400,20120290,2215,2215,2215,2215,0
|
|
20230713,102300,20120290,2215,2205,2215,2205,118
|
|
20230713,102200,19860000,2215,2215,2215,2215,0
|
|
20230713,102100,19860000,2215,2215,2215,2215,0
|
|
20230713,102000,19860000,2215,2215,2215,2215,0
|
|
20230713,101900,19860000,2215,2205,2215,2205,118
|
|
20230713,101800,19599710,2215,2215,2215,2215,0
|
|
20230713,101700,19599710,2215,2215,2215,2215,0
|
|
20230713,101600,19599710,2215,2215,2215,2215,10
|
|
20230713,101500,19577560,2205,2205,2205,2205,108
|
|
20230713,101400,19339420,2215,2215,2215,2215,0
|
|
20230713,101300,19339420,2215,2215,2215,2215,0
|
|
20230713,101200,19339420,2215,2215,2215,2215,0
|
|
20230713,101100,19339420,2215,2205,2215,2205,118
|
|
20230713,101000,19079130,2215,2215,2215,2215,0
|
|
20230713,100900,19079130,2215,2215,2215,2215,0
|
|
20230713,100800,19079130,2215,2215,2215,2215,0
|
|
20230713,100700,19079130,2215,2205,2215,2205,118
|
|
20230713,100600,18818840,2215,2215,2215,2215,0
|
|
20230713,100500,18818840,2215,2215,2215,2215,0
|
|
20230713,100400,18818840,2215,2215,2215,2215,0
|
|
20230713,100300,18818840,2215,2215,2215,2215,10
|
|
20230713,100200,18796690,2205,2205,2205,2205,108
|
|
20230713,100100,18558550,2215,2215,2215,2215,0
|
|
20230713,100000,18558550,2215,2215,2215,2215,0
|
|
20230713,095900,18558550,2215,2215,2215,2215,0
|
|
20230713,095800,18558550,2215,2205,2215,2205,118
|
|
20230713,095700,18298260,2215,2215,2215,2215,0
|
|
20230713,095600,18298260,2215,2215,2215,2215,0
|
|
20230713,095500,18298260,2215,2215,2215,2215,0
|
|
20230713,095400,18298260,2215,2205,2215,2205,118
|
|
20230713,095300,18037970,2215,2215,2215,2215,0
|
|
20230713,095200,18037970,2215,2215,2215,2215,0
|
|
20230713,095100,18037970,2215,2215,2215,2215,0
|
|
20230713,095000,18037970,2215,2205,2215,2205,118
|
|
20230713,094900,17777680,2215,2215,2215,2215,0
|
|
20230713,094800,17777680,2215,2215,2215,2215,0
|
|
20230713,094700,17777680,2215,2215,2215,2215,0
|
|
20230713,094600,17777680,2215,2205,2215,2205,118
|
|
20230713,094500,17517390,2215,2215,2215,2215,0
|
|
20230713,094400,17517390,2215,2215,2215,2215,0
|
|
20230713,094300,17517390,2215,2215,2215,2215,0
|
|
20230713,094200,17517390,2215,2215,2215,2215,10
|
|
20230713,094100,17495240,2205,2205,2205,2205,108
|
|
20230713,094000,17257100,2215,2215,2215,2215,0
|
|
20230713,093900,17257100,2215,2215,2215,2215,0
|
|
20230713,093800,17257100,2215,2215,2215,2215,0
|
|
20230713,093700,17257100,2215,2205,2215,2205,118
|
|
20230713,093600,16996810,2215,2215,2215,2215,0
|
|
20230713,093500,16996810,2215,2215,2215,2215,0
|
|
20230713,093400,16996810,2215,2200,2215,2200,654
|
|
20230713,093300,15554660,2205,2185,2205,2185,118
|
|
20230713,093200,15296650,2205,2205,2205,2205,0
|
|
20230713,093100,15296650,2205,2205,2205,2205,0
|
|
20230713,093000,15296650,2205,2205,2205,2205,0
|
|
20230713,092900,15296650,2205,2200,2205,2200,118
|
|
20230713,092800,15037000,2205,2205,2205,2205,0
|
|
20230713,092700,15037000,2205,2205,2205,2205,0
|
|
20230713,092600,15037000,2205,2205,2205,2205,0
|
|
20230713,092500,15037000,2205,2205,2205,2205,0
|
|
20230713,092400,15037000,2205,2205,2205,2205,0
|
|
20230713,092300,15037000,2205,2205,2205,2205,0
|
|
20230713,092200,15037000,2205,2200,2205,2200,5185
|
|
20230713,092100,3629950,2205,2205,2205,2205,1300
|
|
20230713,092000,763450,2205,2205,2205,2205,0
|
|
20230713,091900,763450,2205,2205,2205,2205,0
|
|
20230713,091800,763450,2205,2205,2205,2205,0
|
|
20230713,091700,763450,2205,2205,2205,2205,0
|
|
20230713,091600,763450,2205,2205,2205,2205,0
|
|
20230713,091500,763450,2205,2205,2205,2205,0
|
|
20230713,091400,763450,2205,2205,2205,2205,0
|
|
20230713,091300,763450,2205,2205,2205,2205,0
|
|
20230713,091200,763450,2205,2205,2205,2205,0
|
|
20230713,091100,763450,2205,2205,2205,2205,0
|
|
20230713,091000,763450,2205,2205,2205,2205,0
|
|
20230713,090900,763450,2205,2205,2205,2205,0
|
|
20230713,090800,763450,2205,2205,2205,2205,0
|
|
20230713,090700,763450,2205,2205,2205,2205,0
|
|
20230713,090600,763450,2205,2205,2205,2205,0
|
|
20230713,090500,763450,2205,2205,2205,2205,10
|
|
20230713,090400,741400,2200,2200,2200,2200,0
|
|
20230713,090300,741400,2200,2200,2200,2200,164
|
|
20230713,090200,380600,2200,2200,2200,2200,0
|
|
20230713,090100,380600,2200,2200,2200,2200,0
|
|
20230713,090000,380600,2200,2200,2200,2200,173
|