728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,210500,25242700,2195,2195,2195,2195,33
|
|
20230714,210400,25242700,2195,2195,2195,2195,0
|
|
20230714,210300,25242700,2195,2195,2195,2195,0
|
|
20230714,210200,25242700,2195,2195,2195,2195,0
|
|
20230714,210100,25242700,2195,2195,2195,2195,0
|
|
20230714,210000,25242700,2195,2195,2195,2195,0
|
|
20230714,205900,25242700,2195,2195,2195,2195,0
|
|
20230714,205800,25242700,2195,2195,2195,2195,0
|
|
20230714,205700,25242700,2195,2195,2195,2195,0
|
|
20230714,205600,25242700,2195,2195,2195,2195,0
|
|
20230714,205500,25242700,2195,2195,2195,2195,0
|
|
20230714,205400,25242700,2195,2195,2195,2195,0
|
|
20230714,205300,25242700,2195,2195,2195,2195,0
|
|
20230714,205200,25242700,2195,2195,2195,2195,0
|
|
20230714,205100,25242700,2195,2195,2195,2195,0
|
|
20230714,205000,25242700,2195,2195,2195,2195,0
|
|
20230714,204900,25242700,2195,2195,2195,2195,0
|
|
20230714,204800,25242700,2195,2195,2195,2195,0
|
|
20230714,204700,25242700,2195,2195,2195,2195,0
|
|
20230714,204600,25242700,2195,2195,2195,2195,0
|
|
20230714,204500,25242700,2195,2195,2195,2195,0
|
|
20230714,204400,25242700,2195,2195,2195,2195,0
|
|
20230714,204300,25242700,2195,2195,2195,2195,0
|
|
20230714,204200,25242700,2195,2195,2195,2195,0
|
|
20230714,204100,25242700,2195,2195,2195,2195,0
|
|
20230714,204000,25242700,2195,2195,2195,2195,0
|
|
20230714,203900,25242700,2195,2195,2195,2195,0
|
|
20230714,203800,25242700,2195,2195,2195,2195,0
|
|
20230714,203700,25242700,2195,2195,2195,2195,0
|
|
20230714,203600,25242700,2195,2195,2195,2195,0
|
|
20230714,203500,25242700,2195,2195,2195,2195,33
|
|
20230714,203400,25242700,2195,2195,2195,2195,0
|
|
20230714,203300,25242700,2195,2195,2195,2195,0
|
|
20230714,203200,25242700,2195,2195,2195,2195,0
|
|
20230714,203100,25242700,2195,2195,2195,2195,0
|
|
20230714,203000,25242700,2195,2195,2195,2195,0
|
|
20230714,202900,25242700,2195,2195,2195,2195,0
|
|
20230714,202800,25242700,2195,2195,2195,2195,0
|
|
20230714,202700,25242700,2195,2195,2195,2195,0
|
|
20230714,202600,25242700,2195,2195,2195,2195,0
|
|
20230714,202500,25242700,2195,2195,2195,2195,0
|
|
20230714,202400,25242700,2195,2195,2195,2195,0
|
|
20230714,202300,25242700,2195,2195,2195,2195,0
|
|
20230714,202200,25242700,2195,2195,2195,2195,0
|
|
20230714,202100,25242700,2195,2195,2195,2195,0
|
|
20230714,202000,25242700,2195,2195,2195,2195,0
|
|
20230714,201900,25242700,2195,2195,2195,2195,0
|
|
20230714,201800,25242700,2195,2195,2195,2195,0
|
|
20230714,201700,25242700,2195,2195,2195,2195,0
|
|
20230714,201600,25242700,2195,2195,2195,2195,0
|
|
20230714,201500,25242700,2195,2195,2195,2195,0
|
|
20230714,201400,25242700,2195,2195,2195,2195,0
|
|
20230714,201300,25242700,2195,2195,2195,2195,0
|
|
20230714,201200,25242700,2195,2195,2195,2195,0
|
|
20230714,201100,25242700,2195,2195,2195,2195,0
|
|
20230714,201000,25242700,2195,2195,2195,2195,0
|
|
20230714,200900,25242700,2195,2195,2195,2195,0
|
|
20230714,200800,25242700,2195,2195,2195,2195,0
|
|
20230714,200700,25242700,2195,2195,2195,2195,0
|
|
20230714,200600,25242700,2195,2195,2195,2195,0
|
|
20230714,200500,25242700,2195,2195,2195,2195,33
|
|
20230714,200400,25242700,2195,2195,2195,2195,0
|
|
20230714,200300,25242700,2195,2195,2195,2195,0
|
|
20230714,200200,25242700,2195,2195,2195,2195,0
|
|
20230714,200100,25242700,2195,2195,2195,2195,0
|
|
20230714,200000,25242700,2195,2195,2195,2195,0
|
|
20230714,195900,25242700,2195,2195,2195,2195,0
|
|
20230714,195800,25242700,2195,2195,2195,2195,0
|
|
20230714,195700,25242700,2195,2195,2195,2195,0
|
|
20230714,195600,25242700,2195,2195,2195,2195,0
|
|
20230714,195500,25242700,2195,2195,2195,2195,0
|
|
20230714,195400,25242700,2195,2195,2195,2195,0
|
|
20230714,195300,25242700,2195,2195,2195,2195,0
|
|
20230714,195200,25242700,2195,2195,2195,2195,0
|
|
20230714,195100,25242700,2195,2195,2195,2195,0
|
|
20230714,195000,25242700,2195,2195,2195,2195,0
|
|
20230714,194900,25242700,2195,2195,2195,2195,0
|
|
20230714,194800,25242700,2195,2195,2195,2195,0
|
|
20230714,194700,25242700,2195,2195,2195,2195,0
|
|
20230714,194600,25242700,2195,2195,2195,2195,0
|
|
20230714,194500,25242700,2195,2195,2195,2195,0
|
|
20230714,194400,25242700,2195,2195,2195,2195,0
|
|
20230714,194300,25242700,2195,2195,2195,2195,0
|
|
20230714,194200,25242700,2195,2195,2195,2195,0
|
|
20230714,194100,25242700,2195,2195,2195,2195,0
|
|
20230714,194000,25242700,2195,2195,2195,2195,0
|
|
20230714,193900,25242700,2195,2195,2195,2195,0
|
|
20230714,193800,25242700,2195,2195,2195,2195,0
|
|
20230714,193700,25242700,2195,2195,2195,2195,0
|
|
20230714,193600,25242700,2195,2195,2195,2195,0
|
|
20230714,193500,25242700,2195,2195,2195,2195,33
|
|
20230714,193400,25242700,2195,2195,2195,2195,0
|
|
20230714,193300,25242700,2195,2195,2195,2195,0
|
|
20230714,193200,25242700,2195,2195,2195,2195,0
|
|
20230714,193100,25242700,2195,2195,2195,2195,0
|
|
20230714,193000,25242700,2195,2195,2195,2195,0
|
|
20230714,192900,25242700,2195,2195,2195,2195,0
|
|
20230714,192800,25242700,2195,2195,2195,2195,0
|
|
20230714,192700,25242700,2195,2195,2195,2195,0
|
|
20230714,192600,25242700,2195,2195,2195,2195,0
|
|
20230714,192500,25242700,2195,2195,2195,2195,0
|
|
20230714,192400,25242700,2195,2195,2195,2195,0
|
|
20230714,192300,25242700,2195,2195,2195,2195,0
|
|
20230714,192200,25242700,2195,2195,2195,2195,0
|
|
20230714,192100,25242700,2195,2195,2195,2195,0
|
|
20230714,192000,25242700,2195,2195,2195,2195,0
|
|
20230714,191900,25242700,2195,2195,2195,2195,0
|
|
20230714,191800,25242700,2195,2195,2195,2195,0
|
|
20230714,191700,25242700,2195,2195,2195,2195,0
|
|
20230714,191600,25242700,2195,2195,2195,2195,0
|
|
20230714,191500,25242700,2195,2195,2195,2195,0
|
|
20230714,191400,25242700,2195,2195,2195,2195,0
|
|
20230714,191300,25242700,2195,2195,2195,2195,0
|
|
20230714,191200,25242700,2195,2195,2195,2195,0
|
|
20230714,191100,25242700,2195,2195,2195,2195,0
|
|
20230714,191000,25242700,2195,2195,2195,2195,0
|
|
20230714,190900,25242700,2195,2195,2195,2195,0
|
|
20230714,190800,25242700,2195,2195,2195,2195,0
|
|
20230714,190700,25242700,2195,2195,2195,2195,0
|
|
20230714,190600,25242700,2195,2195,2195,2195,0
|
|
20230714,190500,25242700,2195,2195,2195,2195,33
|
|
20230714,190400,25242700,2195,2195,2195,2195,0
|
|
20230714,190300,25242700,2195,2195,2195,2195,0
|
|
20230714,190200,25242700,2195,2195,2195,2195,0
|
|
20230714,190100,25242700,2195,2195,2195,2195,0
|
|
20230714,190000,25242700,2195,2195,2195,2195,0
|
|
20230714,185900,25242700,2195,2195,2195,2195,0
|
|
20230714,185800,25242700,2195,2195,2195,2195,0
|
|
20230714,185700,25242700,2195,2195,2195,2195,0
|
|
20230714,185600,25242700,2195,2195,2195,2195,0
|
|
20230714,185500,25242700,2195,2195,2195,2195,0
|
|
20230714,185400,25242700,2195,2195,2195,2195,0
|
|
20230714,185300,25242700,2195,2195,2195,2195,0
|
|
20230714,185200,25242700,2195,2195,2195,2195,0
|
|
20230714,185100,25242700,2195,2195,2195,2195,0
|
|
20230714,185000,25242700,2195,2195,2195,2195,0
|
|
20230714,184900,25242700,2195,2195,2195,2195,0
|
|
20230714,184800,25242700,2195,2195,2195,2195,0
|
|
20230714,184700,25242700,2195,2195,2195,2195,0
|
|
20230714,184600,25242700,2195,2195,2195,2195,0
|
|
20230714,184500,25242700,2195,2195,2195,2195,0
|
|
20230714,184400,25242700,2195,2195,2195,2195,0
|
|
20230714,184300,25242700,2195,2195,2195,2195,0
|
|
20230714,184200,25242700,2195,2195,2195,2195,0
|
|
20230714,184100,25242700,2195,2195,2195,2195,0
|
|
20230714,184000,25242700,2195,2195,2195,2195,0
|
|
20230714,183900,25242700,2195,2195,2195,2195,0
|
|
20230714,183800,25242700,2195,2195,2195,2195,0
|
|
20230714,183700,25242700,2195,2195,2195,2195,0
|
|
20230714,183600,25242700,2195,2195,2195,2195,0
|
|
20230714,183500,25242700,2195,2195,2195,2195,33
|
|
20230714,183400,25242700,2195,2195,2195,2195,0
|
|
20230714,183300,25242700,2195,2195,2195,2195,0
|
|
20230714,183200,25242700,2195,2195,2195,2195,0
|
|
20230714,183100,25242700,2195,2195,2195,2195,0
|
|
20230714,183000,25242700,2195,2195,2195,2195,0
|
|
20230714,182900,25242700,2195,2195,2195,2195,0
|
|
20230714,182800,25242700,2195,2195,2195,2195,0
|
|
20230714,182700,25242700,2195,2195,2195,2195,0
|
|
20230714,182600,25242700,2195,2195,2195,2195,0
|
|
20230714,182500,25242700,2195,2195,2195,2195,0
|
|
20230714,182400,25242700,2195,2195,2195,2195,0
|
|
20230714,182300,25242700,2195,2195,2195,2195,0
|
|
20230714,182200,25242700,2195,2195,2195,2195,0
|
|
20230714,182100,25242700,2195,2195,2195,2195,0
|
|
20230714,182000,25242700,2195,2195,2195,2195,0
|
|
20230714,181900,25242700,2195,2195,2195,2195,0
|
|
20230714,181800,25242700,2195,2195,2195,2195,0
|
|
20230714,181700,25242700,2195,2195,2195,2195,0
|
|
20230714,181600,25242700,2195,2195,2195,2195,0
|
|
20230714,181500,25242700,2195,2195,2195,2195,0
|
|
20230714,181400,25242700,2195,2195,2195,2195,0
|
|
20230714,181300,25242700,2195,2195,2195,2195,0
|
|
20230714,181200,25242700,2195,2195,2195,2195,0
|
|
20230714,181100,25242700,2195,2195,2195,2195,0
|
|
20230714,181000,25242700,2195,2195,2195,2195,0
|
|
20230714,180900,25242700,2195,2195,2195,2195,0
|
|
20230714,180800,25242700,2195,2195,2195,2195,0
|
|
20230714,180700,25242700,2195,2195,2195,2195,0
|
|
20230714,180600,25242700,2195,2195,2195,2195,0
|
|
20230714,180500,25242700,2195,2195,2195,2195,33
|
|
20230714,180400,25242700,2195,2195,2195,2195,0
|
|
20230714,180300,25242700,2195,2195,2195,2195,0
|
|
20230714,180200,25242700,2195,2195,2195,2195,0
|
|
20230714,180100,25242700,2195,2195,2195,2195,0
|
|
20230714,180000,25242700,2195,2195,2195,2195,0
|
|
20230714,175900,25242700,2195,2195,2195,2195,0
|
|
20230714,175800,25242700,2195,2195,2195,2195,0
|
|
20230714,175700,25242700,2195,2195,2195,2195,0
|
|
20230714,175600,25242700,2195,2195,2195,2195,0
|
|
20230714,175500,25242700,2195,2195,2195,2195,0
|
|
20230714,175400,25242700,2195,2195,2195,2195,0
|
|
20230714,175300,25242700,2195,2195,2195,2195,0
|
|
20230714,175200,25242700,2195,2195,2195,2195,0
|
|
20230714,175100,25242700,2195,2195,2195,2195,0
|
|
20230714,175000,25242700,2195,2195,2195,2195,0
|
|
20230714,174900,25242700,2195,2195,2195,2195,0
|
|
20230714,174800,25242700,2195,2195,2195,2195,0
|
|
20230714,174700,25242700,2195,2195,2195,2195,0
|
|
20230714,174600,25242700,2195,2195,2195,2195,0
|
|
20230714,174500,25242700,2195,2195,2195,2195,0
|
|
20230714,174400,25242700,2195,2195,2195,2195,0
|
|
20230714,174300,25242700,2195,2195,2195,2195,0
|
|
20230714,174200,25242700,2195,2195,2195,2195,0
|
|
20230714,174100,25242700,2195,2195,2195,2195,0
|
|
20230714,174000,25242700,2195,2195,2195,2195,0
|
|
20230714,173900,25242700,2195,2195,2195,2195,0
|
|
20230714,173800,25242700,2195,2195,2195,2195,0
|
|
20230714,173700,25242700,2195,2195,2195,2195,0
|
|
20230714,173600,25242700,2195,2195,2195,2195,0
|
|
20230714,173500,25242700,2195,2195,2195,2195,33
|
|
20230714,173400,25242700,2195,2195,2195,2195,0
|
|
20230714,173300,25242700,2195,2195,2195,2195,0
|
|
20230714,173200,25242700,2195,2195,2195,2195,0
|
|
20230714,173100,25242700,2195,2195,2195,2195,0
|
|
20230714,173000,25242700,2195,2195,2195,2195,0
|
|
20230714,172900,25242700,2195,2195,2195,2195,0
|
|
20230714,172800,25242700,2195,2195,2195,2195,0
|
|
20230714,172700,25242700,2195,2195,2195,2195,0
|
|
20230714,172600,25242700,2195,2195,2195,2195,0
|
|
20230714,172500,25242700,2195,2195,2195,2195,0
|
|
20230714,172400,25242700,2195,2195,2195,2195,0
|
|
20230714,172300,25242700,2195,2195,2195,2195,0
|
|
20230714,172200,25242700,2195,2195,2195,2195,0
|
|
20230714,172100,25242700,2195,2195,2195,2195,0
|
|
20230714,172000,25242700,2195,2195,2195,2195,0
|
|
20230714,171900,25242700,2195,2195,2195,2195,0
|
|
20230714,171800,25242700,2195,2195,2195,2195,0
|
|
20230714,171700,25242700,2195,2195,2195,2195,0
|
|
20230714,171600,25242700,2195,2195,2195,2195,0
|
|
20230714,171500,25242700,2195,2195,2195,2195,0
|
|
20230714,171400,25242700,2195,2195,2195,2195,0
|
|
20230714,171300,25242700,2195,2195,2195,2195,0
|
|
20230714,171200,25242700,2195,2195,2195,2195,0
|
|
20230714,171100,25242700,2195,2195,2195,2195,0
|
|
20230714,171000,25242700,2195,2195,2195,2195,0
|
|
20230714,170900,25242700,2195,2195,2195,2195,0
|
|
20230714,170800,25242700,2195,2195,2195,2195,0
|
|
20230714,170700,25242700,2195,2195,2195,2195,0
|
|
20230714,170600,25242700,2195,2195,2195,2195,0
|
|
20230714,170500,25242700,2195,2195,2195,2195,33
|
|
20230714,170400,25242700,2195,2195,2195,2195,0
|
|
20230714,170300,25242700,2195,2195,2195,2195,0
|
|
20230714,170200,25242700,2195,2195,2195,2195,0
|
|
20230714,170100,25242700,2195,2195,2195,2195,0
|
|
20230714,170000,25242700,2195,2195,2195,2195,0
|
|
20230714,165900,25242700,2195,2195,2195,2195,0
|
|
20230714,165800,25242700,2195,2195,2195,2195,0
|
|
20230714,165700,25242700,2195,2195,2195,2195,0
|
|
20230714,165600,25242700,2195,2195,2195,2195,0
|
|
20230714,165500,25242700,2195,2195,2195,2195,0
|
|
20230714,165400,25242700,2195,2195,2195,2195,0
|
|
20230714,165300,25242700,2195,2195,2195,2195,0
|
|
20230714,165200,25242700,2195,2195,2195,2195,0
|
|
20230714,165100,25242700,2195,2195,2195,2195,0
|
|
20230714,165000,25242700,2195,2195,2195,2195,0
|
|
20230714,164900,25242700,2195,2195,2195,2195,0
|
|
20230714,164800,25242700,2195,2195,2195,2195,0
|
|
20230714,164700,25242700,2195,2195,2195,2195,0
|
|
20230714,164600,25242700,2195,2195,2195,2195,0
|
|
20230714,164500,25242700,2195,2195,2195,2195,0
|
|
20230714,164400,25242700,2195,2195,2195,2195,0
|
|
20230714,164300,25242700,2195,2195,2195,2195,0
|
|
20230714,164200,25242700,2195,2195,2195,2195,0
|
|
20230714,164100,25242700,2195,2195,2195,2195,0
|
|
20230714,164000,25242700,2195,2195,2195,2195,0
|
|
20230714,163900,25242700,2195,2195,2195,2195,0
|
|
20230714,163800,25242700,2195,2195,2195,2195,0
|
|
20230714,163700,25242700,2195,2195,2195,2195,0
|
|
20230714,163600,25242700,2195,2195,2195,2195,0
|
|
20230714,163500,25242700,2195,2195,2195,2195,33
|
|
20230714,163400,25242700,2195,2195,2195,2195,0
|
|
20230714,163300,25242700,2195,2195,2195,2195,0
|
|
20230714,163200,25242700,2195,2195,2195,2195,0
|
|
20230714,163100,25242700,2195,2195,2195,2195,0
|
|
20230714,163000,25242700,2195,2195,2195,2195,0
|
|
20230714,162900,25242700,2195,2195,2195,2195,0
|
|
20230714,162800,25242700,2195,2195,2195,2195,0
|
|
20230714,162700,25242700,2195,2195,2195,2195,0
|
|
20230714,162600,25242700,2195,2195,2195,2195,0
|
|
20230714,162500,25242700,2195,2195,2195,2195,0
|
|
20230714,162400,25242700,2195,2195,2195,2195,0
|
|
20230714,162300,25242700,2195,2195,2195,2195,0
|
|
20230714,162200,25242700,2195,2195,2195,2195,0
|
|
20230714,162100,25242700,2195,2195,2195,2195,0
|
|
20230714,162000,25242700,2195,2195,2195,2195,0
|
|
20230714,161900,25242700,2195,2195,2195,2195,0
|
|
20230714,161800,25242700,2195,2195,2195,2195,0
|
|
20230714,161700,25242700,2195,2195,2195,2195,0
|
|
20230714,161600,25242700,2195,2195,2195,2195,0
|
|
20230714,161500,25242700,2195,2195,2195,2195,0
|
|
20230714,161400,25242700,2195,2195,2195,2195,0
|
|
20230714,161300,25242700,2195,2195,2195,2195,0
|
|
20230714,161200,25242700,2195,2195,2195,2195,0
|
|
20230714,161100,25242700,2195,2195,2195,2195,0
|
|
20230714,161000,25242700,2195,2195,2195,2195,0
|
|
20230714,160900,25242700,2195,2195,2195,2195,0
|
|
20230714,160800,25242700,2195,2195,2195,2195,0
|
|
20230714,160700,25242700,2195,2195,2195,2195,0
|
|
20230714,160600,25242700,2195,2195,2195,2195,0
|
|
20230714,160500,25242700,2195,2195,2195,2195,33
|
|
20230714,160400,25242700,2195,2195,2195,2195,0
|
|
20230714,160300,25242700,2195,2195,2195,2195,0
|
|
20230714,160200,25242700,2195,2195,2195,2195,0
|
|
20230714,160100,25242700,2195,2195,2195,2195,0
|
|
20230714,160000,25242700,2195,2195,2195,2195,0
|
|
20230714,155900,25242700,2195,2195,2195,2195,0
|
|
20230714,155800,25242700,2195,2195,2195,2195,0
|
|
20230714,155700,25242700,2195,2195,2195,2195,0
|
|
20230714,155600,25242700,2195,2195,2195,2195,0
|
|
20230714,155500,25242700,2195,2195,2195,2195,0
|
|
20230714,155400,25242700,2195,2195,2195,2195,0
|
|
20230714,155300,25242700,2195,2195,2195,2195,0
|
|
20230714,155200,25242700,2195,2195,2195,2195,0
|
|
20230714,155100,25242700,2195,2195,2195,2195,0
|
|
20230714,155000,25242700,2195,2195,2195,2195,0
|
|
20230714,154900,25242700,2195,2195,2195,2195,0
|
|
20230714,154800,25242700,2195,2195,2195,2195,0
|
|
20230714,154700,25242700,2195,2195,2195,2195,0
|
|
20230714,154600,25242700,2195,2195,2195,2195,0
|
|
20230714,154500,25242700,2195,2195,2195,2195,0
|
|
20230714,154400,25242700,2195,2195,2195,2195,0
|
|
20230714,154300,25242700,2195,2195,2195,2195,0
|
|
20230714,154200,25242700,2195,2195,2195,2195,0
|
|
20230714,154100,25242700,2195,2195,2195,2195,0
|
|
20230714,154000,25242700,2195,2195,2195,2195,0
|
|
20230714,153900,25242700,2195,2195,2195,2195,0
|
|
20230714,153800,25242700,2195,2195,2195,2195,0
|
|
20230714,153700,25242700,2195,2195,2195,2195,0
|
|
20230714,153600,25242700,2195,2195,2195,2195,0
|
|
20230714,153500,25242700,2195,2195,2195,2195,33
|
|
20230714,153400,25242700,2195,2195,2195,2195,0
|
|
20230714,153300,25242700,2195,2195,2195,2195,0
|
|
20230714,153200,25242700,2195,2195,2195,2195,0
|
|
20230714,153100,25242700,2195,2195,2195,2195,0
|
|
20230714,153000,25242700,2195,2195,2195,2195,33
|
|
20230714,152900,25170265,2195,2195,2195,2195,0
|
|
20230714,152800,25170265,2195,2195,2195,2195,0
|
|
20230714,152700,25170265,2195,2195,2195,2195,0
|
|
20230714,152600,25170265,2195,2195,2195,2195,0
|
|
20230714,152500,25170265,2195,2195,2195,2195,0
|
|
20230714,152400,25170265,2195,2195,2195,2195,0
|
|
20230714,152300,25170265,2195,2195,2195,2195,0
|
|
20230714,152200,25170265,2195,2195,2195,2195,0
|
|
20230714,152100,25170265,2195,2195,2195,2195,0
|
|
20230714,152000,25170265,2195,2195,2195,2195,0
|
|
20230714,151900,25170265,2195,2195,2195,2195,0
|
|
20230714,151800,25170265,2195,2185,2195,2185,59
|
|
20230714,151700,25041150,2195,2195,2195,2195,0
|
|
20230714,151600,25041150,2195,2195,2195,2195,12
|
|
20230714,151500,25014810,2185,2185,2185,2185,38
|
|
20230714,151400,24931780,2195,2195,2195,2195,0
|
|
20230714,151300,24931780,2195,2195,2195,2195,0
|
|
20230714,151200,24931780,2195,2185,2195,2185,49
|
|
20230714,151100,24824615,2195,2195,2195,2195,10
|
|
20230714,151000,24802665,2185,2185,2185,2185,0
|
|
20230714,150900,24802665,2185,2185,2185,2185,39
|
|
20230714,150800,24717450,2195,2195,2195,2195,0
|
|
20230714,150700,24717450,2195,2185,2195,2185,49
|
|
20230714,150600,24610285,2195,2195,2195,2195,0
|
|
20230714,150500,24610285,2195,2195,2195,2195,0
|
|
20230714,150400,24610285,2195,2185,2195,2185,49
|
|
20230714,150300,24503120,2195,2195,2195,2195,0
|
|
20230714,150200,24503120,2195,2195,2195,2195,0
|
|
20230714,150100,24503120,2195,2185,2195,2185,49
|
|
20230714,150000,24395955,2195,2195,2195,2195,0
|
|
20230714,145900,24395955,2195,2190,2195,2190,40
|
|
20230714,145800,24308320,2190,2190,2190,2190,6
|
|
20230714,145700,24295180,2195,2195,2195,2195,0
|
|
20230714,145600,24295180,2195,2195,2195,2195,10
|
|
20230714,145500,24273230,2185,2185,2185,2185,39
|
|
20230714,145400,24188015,2195,2195,2195,2195,0
|
|
20230714,145300,24188015,2195,2195,2195,2195,10
|
|
20230714,145200,24166065,2185,2185,2185,2185,39
|
|
20230714,145100,24080850,2195,2195,2195,2195,0
|
|
20230714,145000,24080850,2195,2195,2195,2195,10
|
|
20230714,144900,24058900,2185,2185,2185,2185,39
|
|
20230714,144800,23973685,2195,2195,2195,2195,10
|
|
20230714,144700,23951735,2185,2185,2185,2185,39
|
|
20230714,144600,23866520,2195,2195,2195,2195,0
|
|
20230714,144500,23866520,2195,2195,2195,2195,0
|
|
20230714,144400,23866520,2195,2185,2195,2185,49
|
|
20230714,144300,23759355,2195,2195,2195,2195,0
|
|
20230714,144200,23759355,2195,2195,2195,2195,0
|
|
20230714,144100,23759355,2195,2185,2195,2185,49
|
|
20230714,144000,23652190,2195,2195,2195,2195,10
|
|
20230714,143900,23630240,2185,2185,2185,2185,0
|
|
20230714,143800,23630240,2185,2185,2185,2185,39
|
|
20230714,143700,23545025,2195,2195,2195,2195,0
|
|
20230714,143600,23545025,2195,2195,2195,2195,0
|
|
20230714,143500,23545025,2195,2185,2195,2185,49
|
|
20230714,143400,23437860,2195,2195,2195,2195,0
|
|
20230714,143300,23437860,2195,2195,2195,2195,10
|
|
20230714,143200,23415910,2185,2185,2185,2185,39
|
|
20230714,143100,23330695,2195,2195,2195,2195,0
|
|
20230714,143000,23330695,2195,2195,2195,2195,10
|
|
20230714,142900,23308745,2185,2185,2185,2185,39
|
|
20230714,142800,23223530,2195,2195,2195,2195,0
|
|
20230714,142700,23223530,2195,2185,2195,2185,49
|
|
20230714,142600,23116365,2195,2195,2195,2195,220
|
|
20230714,142500,22633465,2195,2195,2195,2195,0
|
|
20230714,142400,22633465,2195,2185,2195,2185,49
|
|
20230714,142300,22526300,2195,2195,2195,2195,0
|
|
20230714,142200,22526300,2195,2195,2195,2195,0
|
|
20230714,142100,22526300,2195,2185,2195,2185,49
|
|
20230714,142000,22419135,2195,2195,2195,2195,0
|
|
20230714,141900,22419135,2195,2195,2195,2195,0
|
|
20230714,141800,22419135,2195,2185,2195,2185,49
|
|
20230714,141700,22311970,2195,2195,2195,2195,0
|
|
20230714,141600,22311970,2195,2195,2195,2195,0
|
|
20230714,141500,22311970,2195,2185,2195,2185,49
|
|
20230714,141400,22204805,2195,2195,2195,2195,0
|
|
20230714,141300,22204805,2195,2195,2195,2195,10
|
|
20230714,141200,22182855,2185,2185,2185,2185,39
|
|
20230714,141100,22097640,2195,2195,2195,2195,0
|
|
20230714,141000,22097640,2195,2195,2195,2195,0
|
|
20230714,140900,22097640,2195,2185,2195,2185,49
|
|
20230714,140800,21990475,2195,2195,2195,2195,10
|
|
20230714,140700,21968525,2185,2185,2185,2185,39
|
|
20230714,140600,21883310,2195,2195,2195,2195,10
|
|
20230714,140500,21861360,2185,2185,2185,2185,0
|
|
20230714,140400,21861360,2185,2185,2185,2185,39
|
|
20230714,140300,21776145,2195,2195,2195,2195,0
|
|
20230714,140200,21776145,2195,2195,2195,2195,0
|
|
20230714,140100,21776145,2195,2190,2195,2190,43
|
|
20230714,140000,21681955,2195,2195,2195,2195,10
|
|
20230714,135900,21660005,2190,2190,2190,2190,0
|
|
20230714,135800,21660005,2190,2190,2190,2190,39
|
|
20230714,135700,21574595,2190,2190,2190,2190,38
|
|
20230714,135600,21491375,2190,2190,2190,2190,0
|
|
20230714,135500,21491375,2190,2190,2190,2190,5
|
|
20230714,135400,21480425,2185,2185,2185,2185,0
|
|
20230714,135300,21480425,2185,2185,2185,2185,0
|
|
20230714,135200,21480425,2185,2185,2185,2185,39
|
|
20230714,135100,21395210,2185,2185,2185,2185,0
|
|
20230714,135000,21395210,2185,2185,2185,2185,0
|
|
20230714,134900,21395210,2185,2185,2185,2185,39
|
|
20230714,134800,21309995,2185,2185,2185,2185,0
|
|
20230714,134700,21309995,2185,2185,2185,2185,39
|
|
20230714,134600,21224780,2185,2185,2185,2185,0
|
|
20230714,134500,21224780,2185,2185,2185,2185,0
|
|
20230714,134400,21224780,2185,2185,2185,2185,39
|
|
20230714,134300,21139565,2185,2185,2185,2185,0
|
|
20230714,134200,21139565,2185,2185,2185,2185,0
|
|
20230714,134100,21139565,2185,2185,2185,2185,39
|
|
20230714,134000,21054350,2185,2185,2185,2185,0
|
|
20230714,133900,21054350,2185,2185,2185,2185,0
|
|
20230714,133800,21054350,2185,2185,2185,2185,39
|
|
20230714,133700,20969135,2185,2185,2185,2185,0
|
|
20230714,133600,20969135,2185,2185,2185,2185,0
|
|
20230714,133500,20969135,2185,2185,2185,2185,39
|
|
20230714,133400,20883920,2185,2185,2185,2185,0
|
|
20230714,133300,20883920,2185,2185,2185,2185,0
|
|
20230714,133200,20883920,2185,2185,2185,2185,39
|
|
20230714,133100,20798705,2185,2185,2185,2185,0
|
|
20230714,133000,20798705,2185,2185,2185,2185,0
|
|
20230714,132900,20798705,2185,2185,2185,2185,39
|
|
20230714,132800,20713490,2185,2185,2185,2185,0
|
|
20230714,132700,20713490,2185,2185,2185,2185,39
|
|
20230714,132600,20628275,2195,2195,2195,2195,0
|
|
20230714,132500,20628275,2195,2195,2195,2195,0
|
|
20230714,132400,20628275,2195,2185,2195,2185,49
|
|
20230714,132300,20521110,2195,2195,2195,2195,0
|
|
20230714,132200,20521110,2195,2195,2195,2195,0
|
|
20230714,132100,20521110,2195,2185,2195,2185,49
|
|
20230714,132000,20413945,2195,2195,2195,2195,0
|
|
20230714,131900,20413945,2195,2195,2195,2195,0
|
|
20230714,131800,20413945,2195,2185,2195,2185,49
|
|
20230714,131700,20306780,2195,2195,2195,2195,0
|
|
20230714,131600,20306780,2195,2195,2195,2195,0
|
|
20230714,131500,20306780,2195,2185,2195,2185,49
|
|
20230714,131400,20199615,2185,2185,2185,2185,0
|
|
20230714,131300,20199615,2185,2185,2185,2185,0
|
|
20230714,131200,20199615,2185,2185,2185,2185,39
|
|
20230714,131100,20114400,2185,2185,2185,2185,0
|
|
20230714,131000,20114400,2185,2185,2185,2185,21
|
|
20230714,130900,20068515,2185,2185,2185,2185,39
|
|
20230714,130800,19983300,2185,2185,2185,2185,0
|
|
20230714,130700,19983300,2185,2185,2185,2185,39
|
|
20230714,130600,19898085,2185,2185,2185,2185,0
|
|
20230714,130500,19898085,2185,2185,2185,2185,0
|
|
20230714,130400,19898085,2185,2185,2185,2185,39
|
|
20230714,130300,19812870,2185,2185,2185,2185,0
|
|
20230714,130200,19812870,2185,2185,2185,2185,0
|
|
20230714,130100,19812870,2185,2185,2185,2185,39
|
|
20230714,130000,19727655,2195,2195,2195,2195,0
|
|
20230714,125900,19727655,2195,2195,2195,2195,0
|
|
20230714,125800,19727655,2195,2185,2195,2185,49
|
|
20230714,125700,19620490,2195,2195,2195,2195,0
|
|
20230714,125600,19620490,2195,2195,2195,2195,0
|
|
20230714,125500,19620490,2195,2185,2195,2185,49
|
|
20230714,125400,19513325,2195,2195,2195,2195,0
|
|
20230714,125300,19513325,2195,2195,2195,2195,10
|
|
20230714,125200,19491375,2185,2185,2185,2185,39
|
|
20230714,125100,19406160,2195,2195,2195,2195,10
|
|
20230714,125000,19384210,2185,2185,2185,2185,0
|
|
20230714,124900,19384210,2185,2185,2185,2185,74
|
|
20230714,124800,19222520,2185,2185,2185,2185,0
|
|
20230714,124700,19222520,2185,2185,2185,2185,39
|
|
20230714,124600,19137305,2185,2185,2185,2185,0
|
|
20230714,124500,19137305,2185,2185,2185,2185,0
|
|
20230714,124400,19137305,2185,2185,2185,2185,39
|
|
20230714,124300,19052090,2180,2180,2180,2180,0
|
|
20230714,124200,19052090,2180,2180,2180,2180,0
|
|
20230714,124100,19052090,2180,2180,2180,2180,39
|
|
20230714,124000,18967070,2180,2180,2180,2180,0
|
|
20230714,123900,18967070,2180,2180,2180,2180,0
|
|
20230714,123800,18967070,2180,2180,2180,2180,39
|
|
20230714,123700,18882050,2195,2195,2195,2195,0
|
|
20230714,123600,18882050,2195,2195,2195,2195,0
|
|
20230714,123500,18882050,2195,2180,2195,2180,49
|
|
20230714,123400,18775080,2195,2195,2195,2195,0
|
|
20230714,123300,18775080,2195,2195,2195,2195,0
|
|
20230714,123200,18775080,2195,2180,2195,2180,49
|
|
20230714,123100,18668110,2195,2195,2195,2195,0
|
|
20230714,123000,18668110,2195,2195,2195,2195,10
|
|
20230714,122900,18646160,2180,2180,2180,2180,39
|
|
20230714,122800,18561140,2180,2180,2180,2180,0
|
|
20230714,122700,18561140,2180,2180,2180,2180,38
|
|
20230714,122600,18478300,2180,2180,2180,2180,0
|
|
20230714,122500,18478300,2180,2180,2180,2180,0
|
|
20230714,122400,18478300,2180,2180,2180,2180,39
|
|
20230714,122300,18393280,2195,2195,2195,2195,0
|
|
20230714,122200,18393280,2195,2195,2195,2195,0
|
|
20230714,122100,18393280,2195,2180,2195,2180,49
|
|
20230714,122000,18286310,2195,2195,2195,2195,0
|
|
20230714,121900,18286310,2195,2195,2195,2195,0
|
|
20230714,121800,18286310,2195,2180,2195,2180,49
|
|
20230714,121700,18179340,2195,2195,2195,2195,0
|
|
20230714,121600,18179340,2195,2195,2195,2195,0
|
|
20230714,121500,18179340,2195,2195,2195,2180,59
|
|
20230714,121400,18050420,2180,2180,2180,2180,0
|
|
20230714,121300,18050420,2180,2180,2180,2180,0
|
|
20230714,121200,18050420,2180,2180,2180,2180,39
|
|
20230714,121100,17965400,2180,2180,2180,2180,0
|
|
20230714,121000,17965400,2180,2180,2180,2180,0
|
|
20230714,120900,17965400,2180,2180,2180,2180,39
|
|
20230714,120800,17880380,2180,2180,2180,2180,0
|
|
20230714,120700,17880380,2180,2180,2180,2180,39
|
|
20230714,120600,17795360,2180,2180,2180,2180,0
|
|
20230714,120500,17795360,2180,2180,2180,2180,0
|
|
20230714,120400,17795360,2180,2180,2180,2180,39
|
|
20230714,120300,17710340,2195,2195,2195,2195,0
|
|
20230714,120200,17710340,2195,2195,2195,2195,0
|
|
20230714,120100,17710340,2195,2180,2195,2180,49
|
|
20230714,120000,17603370,2180,2180,2180,2180,0
|
|
20230714,115900,17603370,2180,2180,2180,2180,0
|
|
20230714,115800,17603370,2180,2180,2180,2180,39
|
|
20230714,115700,17518350,2180,2180,2180,2180,0
|
|
20230714,115600,17518350,2180,2180,2180,2180,0
|
|
20230714,115500,17518350,2180,2180,2180,2180,39
|
|
20230714,115400,17433330,2180,2180,2180,2180,0
|
|
20230714,115300,17433330,2180,2180,2180,2180,0
|
|
20230714,115200,17433330,2180,2180,2180,2180,39
|
|
20230714,115100,17348310,2195,2195,2195,2195,0
|
|
20230714,115000,17348310,2195,2195,2195,2195,0
|
|
20230714,114900,17348310,2195,2180,2195,2180,49
|
|
20230714,114800,17241340,2195,2195,2195,2195,0
|
|
20230714,114700,17241340,2195,2180,2195,2180,49
|
|
20230714,114600,17134370,2195,2195,2195,2195,0
|
|
20230714,114500,17134370,2195,2195,2195,2195,0
|
|
20230714,114400,17134370,2195,2180,2195,2180,49
|
|
20230714,114300,17027400,2195,2195,2195,2195,0
|
|
20230714,114200,17027400,2195,2195,2195,2195,10
|
|
20230714,114100,17005450,2180,2180,2180,2180,39
|
|
20230714,114000,16920430,2195,2195,2195,2195,0
|
|
20230714,113900,16920430,2195,2195,2195,2195,0
|
|
20230714,113800,16920430,2195,2180,2195,2180,49
|
|
20230714,113700,16813460,2195,2195,2195,2195,10
|
|
20230714,113600,16791510,2180,2180,2180,2180,0
|
|
20230714,113500,16791510,2180,2180,2180,2180,39
|
|
20230714,113400,16706490,2180,2180,2180,2180,0
|
|
20230714,113300,16706490,2180,2180,2180,2180,0
|
|
20230714,113200,16706490,2180,2180,2180,2180,39
|
|
20230714,113100,16621470,2195,2195,2195,2195,0
|
|
20230714,113000,16621470,2195,2195,2195,2195,10
|
|
20230714,112900,16599520,2180,2180,2180,2180,39
|
|
20230714,112800,16514500,2180,2180,2180,2180,0
|
|
20230714,112700,16514500,2180,2180,2180,2180,0
|
|
20230714,112600,16514500,2180,2180,2180,2180,39
|
|
20230714,112500,16429480,2180,2180,2180,2180,0
|
|
20230714,112400,16429480,2180,2180,2180,2180,39
|
|
20230714,112300,16344460,2180,2180,2180,2180,0
|
|
20230714,112200,16344460,2180,2180,2180,2180,0
|
|
20230714,112100,16344460,2180,2180,2180,2180,39
|
|
20230714,112000,16259440,2180,2180,2180,2180,0
|
|
20230714,111900,16259440,2180,2180,2180,2180,0
|
|
20230714,111800,16259440,2180,2180,2180,2180,39
|
|
20230714,111700,16174420,2180,2180,2180,2180,0
|
|
20230714,111600,16174420,2180,2180,2180,2180,0
|
|
20230714,111500,16174420,2180,2180,2180,2180,39
|
|
20230714,111400,16089400,2180,2180,2180,2180,0
|
|
20230714,111300,16089400,2180,2180,2180,2180,0
|
|
20230714,111200,16089400,2180,2180,2180,2180,39
|
|
20230714,111100,16004380,2195,2195,2195,2195,0
|
|
20230714,111000,16004380,2195,2195,2195,2195,0
|
|
20230714,110900,16004380,2195,2180,2195,2180,49
|
|
20230714,110800,15897410,2195,2195,2195,2195,0
|
|
20230714,110700,15897410,2195,2195,2195,2195,10
|
|
20230714,110600,15875460,2180,2180,2180,2180,39
|
|
20230714,110500,15790440,2195,2195,2195,2195,0
|
|
20230714,110400,15790440,2195,2180,2195,2180,49
|
|
20230714,110300,15683470,2195,2195,2195,2195,0
|
|
20230714,110200,15683470,2195,2195,2195,2195,0
|
|
20230714,110100,15683470,2195,2180,2195,2180,49
|
|
20230714,110000,15576500,2195,2195,2195,2195,0
|
|
20230714,105900,15576500,2195,2195,2195,2195,10
|
|
20230714,105800,15554550,2180,2180,2180,2180,39
|
|
20230714,105700,15469530,2195,2195,2195,2195,0
|
|
20230714,105600,15469530,2195,2195,2195,2195,10
|
|
20230714,105500,15447580,2180,2180,2180,2180,39
|
|
20230714,105400,15362560,2195,2195,2195,2195,0
|
|
20230714,105300,15362560,2195,2195,2195,2195,0
|
|
20230714,105200,15362560,2195,2180,2195,2180,49
|
|
20230714,105100,15255590,2195,2195,2195,2195,0
|
|
20230714,105000,15255590,2195,2195,2195,2195,0
|
|
20230714,104900,15255590,2195,2180,2195,2180,66
|
|
20230714,104800,15111410,2195,2195,2195,2195,7
|
|
20230714,104700,15096045,2195,2195,2195,2195,0
|
|
20230714,104600,15096045,2195,2195,2195,2180,63
|
|
20230714,104500,14958450,2195,2195,2195,2180,24
|
|
20230714,104400,14905875,2195,2195,2195,2180,59
|
|
20230714,104300,14776965,2180,2180,2185,2180,29
|
|
20230714,104200,14713735,2195,2195,2195,2195,0
|
|
20230714,104100,14713735,2195,2180,2195,2180,45
|
|
20230714,104000,14615545,2195,2195,2195,2195,0
|
|
20230714,103900,14615545,2195,2195,2195,2195,10
|
|
20230714,103800,14593595,2175,2175,2175,2175,39
|
|
20230714,103700,14508770,2195,2195,2195,2195,0
|
|
20230714,103600,14508770,2195,2195,2195,2195,0
|
|
20230714,103500,14508770,2195,2175,2195,2175,49
|
|
20230714,103400,14401995,2195,2195,2195,2195,0
|
|
20230714,103300,14401995,2195,2195,2195,2195,10
|
|
20230714,103200,14380045,2175,2175,2175,2175,39
|
|
20230714,103100,14295220,2195,2195,2195,2195,0
|
|
20230714,103000,14295220,2195,2195,2195,2195,10
|
|
20230714,102900,14273270,2175,2175,2175,2175,39
|
|
20230714,102800,14188445,2195,2195,2195,2195,0
|
|
20230714,102700,14188445,2195,2195,2195,2195,10
|
|
20230714,102600,14166495,2180,2180,2180,2180,39
|
|
20230714,102500,14081475,2200,2200,2200,2200,0
|
|
20230714,102400,14081475,2200,2175,2200,2175,49
|
|
20230714,102300,13974650,2200,2200,2200,2200,0
|
|
20230714,102200,13974650,2200,2200,2200,2200,10
|
|
20230714,102100,13952650,2175,2175,2175,2175,39
|
|
20230714,102000,13867825,2200,2200,2200,2200,0
|
|
20230714,101900,13867825,2200,2200,2200,2200,0
|
|
20230714,101800,13867825,2200,2175,2200,2175,49
|
|
20230714,101700,13761000,2200,2200,2200,2200,0
|
|
20230714,101600,13761000,2200,2200,2200,2200,0
|
|
20230714,101500,13761000,2200,2175,2200,2175,49
|
|
20230714,101400,13654175,2200,2200,2200,2200,0
|
|
20230714,101300,13654175,2200,2200,2200,2200,10
|
|
20230714,101200,13632175,2175,2175,2175,2175,39
|
|
20230714,101100,13547350,2200,2200,2200,2200,0
|
|
20230714,101000,13547350,2200,2195,2200,2195,10
|
|
20230714,100900,13525365,2175,2175,2175,2175,39
|
|
20230714,100800,13440540,2200,2200,2200,2200,10
|
|
20230714,100700,13418540,2175,2175,2175,2175,0
|
|
20230714,100600,13418540,2175,2175,2175,2175,39
|
|
20230714,100500,13333715,2200,2200,2200,2200,10
|
|
20230714,100400,13311715,2175,2175,2175,2175,39
|
|
20230714,100300,13226890,2200,2200,2200,2200,0
|
|
20230714,100200,13226890,2200,2200,2200,2200,0
|
|
20230714,100100,13226890,2200,2175,2200,2175,49
|
|
20230714,100000,13120065,2200,2200,2200,2200,0
|
|
20230714,095900,13120065,2200,2200,2200,2200,0
|
|
20230714,095800,13120065,2200,2175,2200,2175,49
|
|
20230714,095700,13013255,2200,2200,2200,2200,0
|
|
20230714,095600,13013255,2200,2200,2200,2200,0
|
|
20230714,095500,13013255,2200,2175,2200,2175,49
|
|
20230714,095400,12906435,2200,2200,2200,2200,0
|
|
20230714,095300,12906435,2200,2200,2200,2200,10
|
|
20230714,095200,12884435,2175,2175,2175,2175,39
|
|
20230714,095100,12799610,2200,2200,2200,2200,0
|
|
20230714,095000,12799610,2200,2200,2200,2200,0
|
|
20230714,094900,12799610,2200,2175,2200,2175,49
|
|
20230714,094800,12692785,2200,2200,2200,2200,0
|
|
20230714,094700,12692785,2200,2195,2200,2195,10
|
|
20230714,094600,12670790,2175,2175,2175,2175,39
|
|
20230714,094500,12585965,2200,2200,2200,2200,0
|
|
20230714,094400,12585965,2200,2175,2200,2175,49
|
|
20230714,094300,12479145,2200,2200,2200,2200,0
|
|
20230714,094200,12479145,2200,2200,2200,2200,0
|
|
20230714,094100,12479145,2200,2175,2200,2175,49
|
|
20230714,094000,12372320,2200,2200,2200,2200,0
|
|
20230714,093900,12372320,2200,2200,2200,2200,0
|
|
20230714,093800,12372320,2200,2170,2200,2170,49
|
|
20230714,093700,12265690,2200,2200,2200,2200,0
|
|
20230714,093600,12265690,2200,2200,2200,2200,0
|
|
20230714,093500,12265690,2200,2200,2200,2200,0
|
|
20230714,093400,12265690,2200,2200,2200,2200,0
|
|
20230714,093300,12265690,2200,2200,2200,2200,0
|
|
20230714,093200,12265690,2200,2200,2200,2200,0
|
|
20230714,093100,12265690,2200,2200,2200,2200,0
|
|
20230714,093000,12265690,2200,2200,2200,2200,0
|
|
20230714,092900,12265690,2200,2200,2200,2200,0
|
|
20230714,092800,12265690,2200,2200,2200,2200,0
|
|
20230714,092700,12265690,2200,2200,2200,2200,0
|
|
20230714,092600,12265690,2200,2200,2200,2200,0
|
|
20230714,092500,12265690,2200,2200,2200,2200,0
|
|
20230714,092400,12265690,2200,2200,2200,2200,0
|
|
20230714,092300,12265690,2200,2200,2200,2200,0
|
|
20230714,092200,12265690,2200,2200,2200,2200,0
|
|
20230714,092100,12265690,2200,2200,2200,2200,0
|
|
20230714,092000,12265690,2200,2200,2200,2200,0
|
|
20230714,091900,12265690,2200,2200,2200,2200,0
|
|
20230714,091800,12265690,2200,2200,2200,2200,0
|
|
20230714,091700,12265690,2200,2200,2200,2200,0
|
|
20230714,091600,12265690,2200,2200,2200,2200,0
|
|
20230714,091500,12265690,2200,2200,2200,2200,0
|
|
20230714,091400,12265690,2200,2200,2200,2200,0
|
|
20230714,091300,12265690,2200,2200,2200,2200,0
|
|
20230714,091200,12265690,2200,2200,2200,2200,0
|
|
20230714,091100,12265690,2200,2190,2200,2190,80
|
|
20230714,091000,12090410,2160,2160,2160,2160,0
|
|
20230714,090900,12090410,2160,2200,2200,2160,3075
|
|
20230714,090800,5441855,2175,2180,2180,2175,1000
|
|
20230714,090700,3266850,2175,2175,2175,2175,1500
|
|
20230714,090600,4350,2175,2175,2175,2175,0
|
|
20230714,090500,4350,2175,2175,2175,2175,0
|
|
20230714,090400,4350,2175,2175,2175,2175,0
|
|
20230714,090300,4350,2175,2175,2175,2175,0
|
|
20230714,090200,4350,2175,2175,2175,2175,0
|
|
20230714,090100,4350,2175,2175,2175,2175,0
|
|
20230714,090000,4350,2175,2175,2175,2175,2
|