714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,205100,29150285,2190,2185,2190,2170,68
|
|
20230720,205000,29150285,2190,2190,2190,2190,0
|
|
20230720,204900,29150285,2190,2190,2190,2190,0
|
|
20230720,204800,29150285,2190,2190,2190,2190,0
|
|
20230720,204700,29150285,2190,2190,2190,2190,0
|
|
20230720,204600,29150285,2190,2190,2190,2190,0
|
|
20230720,204500,29150285,2190,2190,2190,2190,0
|
|
20230720,204400,29150285,2190,2190,2190,2190,0
|
|
20230720,204300,29150285,2190,2190,2190,2190,0
|
|
20230720,204200,29150285,2190,2190,2190,2190,0
|
|
20230720,204100,29150285,2190,2190,2190,2190,0
|
|
20230720,204000,29150285,2190,2190,2190,2190,0
|
|
20230720,203900,29150285,2190,2190,2190,2190,0
|
|
20230720,203800,29150285,2190,2190,2190,2190,0
|
|
20230720,203700,29150285,2190,2190,2190,2190,0
|
|
20230720,203600,29150285,2190,2190,2190,2190,0
|
|
20230720,203500,29150285,2190,2190,2190,2190,0
|
|
20230720,203400,29150285,2190,2190,2190,2190,0
|
|
20230720,203300,29150285,2190,2190,2190,2190,0
|
|
20230720,203200,29150285,2190,2190,2190,2190,0
|
|
20230720,203100,29150285,2190,2190,2190,2190,0
|
|
20230720,203000,29150285,2190,2190,2190,2190,0
|
|
20230720,202900,29150285,2190,2190,2190,2190,0
|
|
20230720,202800,29150285,2190,2190,2190,2190,0
|
|
20230720,202700,29150285,2190,2190,2190,2190,0
|
|
20230720,202600,29150285,2190,2190,2190,2190,0
|
|
20230720,202500,29150285,2190,2190,2190,2190,0
|
|
20230720,202400,29150285,2190,2190,2190,2190,0
|
|
20230720,202300,29150285,2190,2190,2190,2190,0
|
|
20230720,202200,29150285,2190,2190,2190,2190,0
|
|
20230720,202100,29150285,2190,2185,2190,2170,68
|
|
20230720,202000,29150285,2190,2190,2190,2190,0
|
|
20230720,201900,29150285,2190,2190,2190,2190,0
|
|
20230720,201800,29150285,2190,2190,2190,2190,0
|
|
20230720,201700,29150285,2190,2190,2190,2190,0
|
|
20230720,201600,29150285,2190,2190,2190,2190,0
|
|
20230720,201500,29150285,2190,2190,2190,2190,0
|
|
20230720,201400,29150285,2190,2190,2190,2190,0
|
|
20230720,201300,29150285,2190,2190,2190,2190,0
|
|
20230720,201200,29150285,2190,2190,2190,2190,0
|
|
20230720,201100,29150285,2190,2190,2190,2190,0
|
|
20230720,201000,29150285,2190,2190,2190,2190,0
|
|
20230720,200900,29150285,2190,2190,2190,2190,0
|
|
20230720,200800,29150285,2190,2190,2190,2190,0
|
|
20230720,200700,29150285,2190,2190,2190,2190,0
|
|
20230720,200600,29150285,2190,2190,2190,2190,0
|
|
20230720,200500,29150285,2190,2190,2190,2190,0
|
|
20230720,200400,29150285,2190,2190,2190,2190,0
|
|
20230720,200300,29150285,2190,2190,2190,2190,0
|
|
20230720,200200,29150285,2190,2190,2190,2190,0
|
|
20230720,200100,29150285,2190,2190,2190,2190,0
|
|
20230720,200000,29150285,2190,2190,2190,2190,0
|
|
20230720,195900,29150285,2190,2190,2190,2190,0
|
|
20230720,195800,29150285,2190,2190,2190,2190,0
|
|
20230720,195700,29150285,2190,2190,2190,2190,0
|
|
20230720,195600,29150285,2190,2190,2190,2190,0
|
|
20230720,195500,29150285,2190,2190,2190,2190,0
|
|
20230720,195400,29150285,2190,2190,2190,2190,0
|
|
20230720,195300,29150285,2190,2190,2190,2190,0
|
|
20230720,195200,29150285,2190,2190,2190,2190,0
|
|
20230720,195100,29150285,2190,2185,2190,2170,68
|
|
20230720,195000,29150285,2190,2190,2190,2190,0
|
|
20230720,194900,29150285,2190,2190,2190,2190,0
|
|
20230720,194800,29150285,2190,2190,2190,2190,0
|
|
20230720,194700,29150285,2190,2190,2190,2190,0
|
|
20230720,194600,29150285,2190,2190,2190,2190,0
|
|
20230720,194500,29150285,2190,2190,2190,2190,0
|
|
20230720,194400,29150285,2190,2190,2190,2190,0
|
|
20230720,194300,29150285,2190,2190,2190,2190,0
|
|
20230720,194200,29150285,2190,2190,2190,2190,0
|
|
20230720,194100,29150285,2190,2190,2190,2190,0
|
|
20230720,194000,29150285,2190,2190,2190,2190,0
|
|
20230720,193900,29150285,2190,2190,2190,2190,0
|
|
20230720,193800,29150285,2190,2190,2190,2190,0
|
|
20230720,193700,29150285,2190,2190,2190,2190,0
|
|
20230720,193600,29150285,2190,2190,2190,2190,0
|
|
20230720,193500,29150285,2190,2190,2190,2190,0
|
|
20230720,193400,29150285,2190,2190,2190,2190,0
|
|
20230720,193300,29150285,2190,2190,2190,2190,0
|
|
20230720,193200,29150285,2190,2190,2190,2190,0
|
|
20230720,193100,29150285,2190,2190,2190,2190,0
|
|
20230720,193000,29150285,2190,2190,2190,2190,0
|
|
20230720,192900,29150285,2190,2190,2190,2190,0
|
|
20230720,192800,29150285,2190,2190,2190,2190,0
|
|
20230720,192700,29150285,2190,2190,2190,2190,0
|
|
20230720,192600,29150285,2190,2190,2190,2190,0
|
|
20230720,192500,29150285,2190,2190,2190,2190,0
|
|
20230720,192400,29150285,2190,2190,2190,2190,0
|
|
20230720,192300,29150285,2190,2190,2190,2190,0
|
|
20230720,192200,29150285,2190,2190,2190,2190,0
|
|
20230720,192100,29150285,2190,2185,2190,2170,68
|
|
20230720,192000,29150285,2190,2190,2190,2190,0
|
|
20230720,191900,29150285,2190,2190,2190,2190,0
|
|
20230720,191800,29150285,2190,2190,2190,2190,0
|
|
20230720,191700,29150285,2190,2190,2190,2190,0
|
|
20230720,191600,29150285,2190,2190,2190,2190,0
|
|
20230720,191500,29150285,2190,2190,2190,2190,0
|
|
20230720,191400,29150285,2190,2190,2190,2190,0
|
|
20230720,191300,29150285,2190,2190,2190,2190,0
|
|
20230720,191200,29150285,2190,2190,2190,2190,0
|
|
20230720,191100,29150285,2190,2190,2190,2190,0
|
|
20230720,191000,29150285,2190,2190,2190,2190,0
|
|
20230720,190900,29150285,2190,2190,2190,2190,0
|
|
20230720,190800,29150285,2190,2190,2190,2190,0
|
|
20230720,190700,29150285,2190,2190,2190,2190,0
|
|
20230720,190600,29150285,2190,2190,2190,2190,0
|
|
20230720,190500,29150285,2190,2190,2190,2190,0
|
|
20230720,190400,29150285,2190,2190,2190,2190,0
|
|
20230720,190300,29150285,2190,2190,2190,2190,0
|
|
20230720,190200,29150285,2190,2190,2190,2190,0
|
|
20230720,190100,29150285,2190,2190,2190,2190,0
|
|
20230720,190000,29150285,2190,2190,2190,2190,0
|
|
20230720,185900,29150285,2190,2190,2190,2190,0
|
|
20230720,185800,29150285,2190,2190,2190,2190,0
|
|
20230720,185700,29150285,2190,2190,2190,2190,0
|
|
20230720,185600,29150285,2190,2190,2190,2190,0
|
|
20230720,185500,29150285,2190,2190,2190,2190,0
|
|
20230720,185400,29150285,2190,2190,2190,2190,0
|
|
20230720,185300,29150285,2190,2190,2190,2190,0
|
|
20230720,185200,29150285,2190,2190,2190,2190,0
|
|
20230720,185100,29150285,2190,2185,2190,2170,68
|
|
20230720,185000,29150285,2190,2190,2190,2190,0
|
|
20230720,184900,29150285,2190,2190,2190,2190,0
|
|
20230720,184800,29150285,2190,2190,2190,2190,0
|
|
20230720,184700,29150285,2190,2190,2190,2190,0
|
|
20230720,184600,29150285,2190,2190,2190,2190,0
|
|
20230720,184500,29150285,2190,2190,2190,2190,0
|
|
20230720,184400,29150285,2190,2190,2190,2190,0
|
|
20230720,184300,29150285,2190,2190,2190,2190,0
|
|
20230720,184200,29150285,2190,2190,2190,2190,0
|
|
20230720,184100,29150285,2190,2190,2190,2190,0
|
|
20230720,184000,29150285,2190,2190,2190,2190,0
|
|
20230720,183900,29150285,2190,2190,2190,2190,0
|
|
20230720,183800,29150285,2190,2190,2190,2190,0
|
|
20230720,183700,29150285,2190,2190,2190,2190,0
|
|
20230720,183600,29150285,2190,2190,2190,2190,0
|
|
20230720,183500,29150285,2190,2190,2190,2190,0
|
|
20230720,183400,29150285,2190,2190,2190,2190,0
|
|
20230720,183300,29150285,2190,2190,2190,2190,0
|
|
20230720,183200,29150285,2190,2190,2190,2190,0
|
|
20230720,183100,29150285,2190,2190,2190,2190,0
|
|
20230720,183000,29150285,2190,2190,2190,2190,0
|
|
20230720,182900,29150285,2190,2190,2190,2190,0
|
|
20230720,182800,29150285,2190,2190,2190,2190,0
|
|
20230720,182700,29150285,2190,2190,2190,2190,0
|
|
20230720,182600,29150285,2190,2190,2190,2190,0
|
|
20230720,182500,29150285,2190,2190,2190,2190,0
|
|
20230720,182400,29150285,2190,2190,2190,2190,0
|
|
20230720,182300,29150285,2190,2190,2190,2190,0
|
|
20230720,182200,29150285,2190,2190,2190,2190,0
|
|
20230720,182100,29150285,2190,2185,2190,2170,68
|
|
20230720,182000,29150285,2190,2190,2190,2190,0
|
|
20230720,181900,29150285,2190,2190,2190,2190,0
|
|
20230720,181800,29150285,2190,2190,2190,2190,0
|
|
20230720,181700,29150285,2190,2190,2190,2190,0
|
|
20230720,181600,29150285,2190,2190,2190,2190,0
|
|
20230720,181500,29150285,2190,2190,2190,2190,0
|
|
20230720,181400,29150285,2190,2190,2190,2190,0
|
|
20230720,181300,29150285,2190,2190,2190,2190,0
|
|
20230720,181200,29150285,2190,2190,2190,2190,0
|
|
20230720,181100,29150285,2190,2190,2190,2190,0
|
|
20230720,181000,29150285,2190,2190,2190,2190,0
|
|
20230720,180900,29150285,2190,2190,2190,2190,0
|
|
20230720,180800,29150285,2190,2190,2190,2190,0
|
|
20230720,180700,29150285,2190,2190,2190,2190,0
|
|
20230720,180600,29150285,2190,2190,2190,2190,0
|
|
20230720,180500,29150285,2190,2190,2190,2190,0
|
|
20230720,180400,29150285,2190,2190,2190,2190,0
|
|
20230720,180300,29150285,2190,2190,2190,2190,0
|
|
20230720,180200,29150285,2190,2190,2190,2190,0
|
|
20230720,180100,29150285,2190,2190,2190,2190,0
|
|
20230720,180000,29150285,2190,2190,2190,2190,0
|
|
20230720,175900,29150285,2190,2190,2190,2190,0
|
|
20230720,175800,29150285,2190,2190,2190,2190,0
|
|
20230720,175700,29150285,2190,2190,2190,2190,0
|
|
20230720,175600,29150285,2190,2190,2190,2190,0
|
|
20230720,175500,29150285,2190,2190,2190,2190,0
|
|
20230720,175400,29150285,2190,2190,2190,2190,0
|
|
20230720,175300,29150285,2190,2190,2190,2190,0
|
|
20230720,175200,29150285,2190,2190,2190,2190,0
|
|
20230720,175100,29150285,2190,2185,2190,2170,68
|
|
20230720,175000,29150285,2190,2190,2190,2190,0
|
|
20230720,174900,29150285,2190,2190,2190,2190,0
|
|
20230720,174800,29150285,2190,2190,2190,2190,0
|
|
20230720,174700,29150285,2190,2190,2190,2190,0
|
|
20230720,174600,29150285,2190,2190,2190,2190,0
|
|
20230720,174500,29150285,2190,2190,2190,2190,0
|
|
20230720,174400,29150285,2190,2190,2190,2190,0
|
|
20230720,174300,29150285,2190,2190,2190,2190,0
|
|
20230720,174200,29150285,2190,2190,2190,2190,0
|
|
20230720,174100,29150285,2190,2190,2190,2190,0
|
|
20230720,174000,29150285,2190,2190,2190,2190,0
|
|
20230720,173900,29150285,2190,2190,2190,2190,0
|
|
20230720,173800,29150285,2190,2190,2190,2190,0
|
|
20230720,173700,29150285,2190,2190,2190,2190,0
|
|
20230720,173600,29150285,2190,2190,2190,2190,0
|
|
20230720,173500,29150285,2190,2190,2190,2190,0
|
|
20230720,173400,29150285,2190,2190,2190,2190,0
|
|
20230720,173300,29150285,2190,2190,2190,2190,0
|
|
20230720,173200,29150285,2190,2190,2190,2190,0
|
|
20230720,173100,29150285,2190,2190,2190,2190,0
|
|
20230720,173000,29150285,2190,2190,2190,2190,0
|
|
20230720,172900,29150285,2190,2190,2190,2190,0
|
|
20230720,172800,29150285,2190,2190,2190,2190,0
|
|
20230720,172700,29150285,2190,2190,2190,2190,0
|
|
20230720,172600,29150285,2190,2190,2190,2190,0
|
|
20230720,172500,29150285,2190,2190,2190,2190,0
|
|
20230720,172400,29150285,2190,2190,2190,2190,0
|
|
20230720,172300,29150285,2190,2190,2190,2190,0
|
|
20230720,172200,29150285,2190,2190,2190,2190,0
|
|
20230720,172100,29150285,2190,2185,2190,2170,68
|
|
20230720,172000,29150285,2190,2190,2190,2190,0
|
|
20230720,171900,29150285,2190,2190,2190,2190,0
|
|
20230720,171800,29150285,2190,2190,2190,2190,0
|
|
20230720,171700,29150285,2190,2190,2190,2190,0
|
|
20230720,171600,29150285,2190,2190,2190,2190,0
|
|
20230720,171500,29150285,2190,2190,2190,2190,0
|
|
20230720,171400,29150285,2190,2190,2190,2190,0
|
|
20230720,171300,29150285,2190,2190,2190,2190,0
|
|
20230720,171200,29150285,2190,2190,2190,2190,0
|
|
20230720,171100,29150285,2190,2190,2190,2190,0
|
|
20230720,171000,29150285,2190,2190,2190,2190,0
|
|
20230720,170900,29150285,2190,2190,2190,2190,0
|
|
20230720,170800,29150285,2190,2190,2190,2190,0
|
|
20230720,170700,29150285,2190,2190,2190,2190,0
|
|
20230720,170600,29150285,2190,2190,2190,2190,0
|
|
20230720,170500,29150285,2190,2190,2190,2190,0
|
|
20230720,170400,29150285,2190,2190,2190,2190,0
|
|
20230720,170300,29150285,2190,2190,2190,2190,0
|
|
20230720,170200,29150285,2190,2190,2190,2190,0
|
|
20230720,170100,29150285,2190,2190,2190,2190,0
|
|
20230720,170000,29150285,2190,2190,2190,2190,0
|
|
20230720,165900,29150285,2190,2190,2190,2190,0
|
|
20230720,165800,29150285,2190,2190,2190,2190,0
|
|
20230720,165700,29150285,2190,2190,2190,2190,0
|
|
20230720,165600,29150285,2190,2190,2190,2190,0
|
|
20230720,165500,29150285,2190,2190,2190,2190,0
|
|
20230720,165400,29150285,2190,2190,2190,2190,0
|
|
20230720,165300,29150285,2190,2190,2190,2190,0
|
|
20230720,165200,29150285,2190,2190,2190,2190,0
|
|
20230720,165100,29150285,2190,2185,2190,2170,68
|
|
20230720,165000,29150285,2190,2190,2190,2190,0
|
|
20230720,164900,29150285,2190,2190,2190,2190,0
|
|
20230720,164800,29150285,2190,2190,2190,2190,0
|
|
20230720,164700,29150285,2190,2190,2190,2190,0
|
|
20230720,164600,29150285,2190,2190,2190,2190,0
|
|
20230720,164500,29150285,2190,2190,2190,2190,0
|
|
20230720,164400,29150285,2190,2190,2190,2190,0
|
|
20230720,164300,29150285,2190,2190,2190,2190,0
|
|
20230720,164200,29150285,2190,2190,2190,2190,0
|
|
20230720,164100,29150285,2190,2190,2190,2190,0
|
|
20230720,164000,29150285,2190,2190,2190,2190,0
|
|
20230720,163900,29150285,2190,2190,2190,2190,0
|
|
20230720,163800,29150285,2190,2190,2190,2190,0
|
|
20230720,163700,29150285,2190,2190,2190,2190,0
|
|
20230720,163600,29150285,2190,2190,2190,2190,0
|
|
20230720,163500,29150285,2190,2190,2190,2190,0
|
|
20230720,163400,29150285,2190,2190,2190,2190,0
|
|
20230720,163300,29150285,2190,2190,2190,2190,0
|
|
20230720,163200,29150285,2190,2190,2190,2190,0
|
|
20230720,163100,29150285,2190,2190,2190,2190,0
|
|
20230720,163000,29150285,2190,2190,2190,2190,0
|
|
20230720,162900,29150285,2190,2190,2190,2190,0
|
|
20230720,162800,29150285,2190,2190,2190,2190,0
|
|
20230720,162700,29150285,2190,2190,2190,2190,0
|
|
20230720,162600,29150285,2190,2190,2190,2190,0
|
|
20230720,162500,29150285,2190,2190,2190,2190,0
|
|
20230720,162400,29150285,2190,2190,2190,2190,0
|
|
20230720,162300,29150285,2190,2190,2190,2190,0
|
|
20230720,162200,29150285,2190,2190,2190,2190,0
|
|
20230720,162100,29150285,2190,2185,2190,2170,68
|
|
20230720,162000,29150285,2190,2190,2190,2190,0
|
|
20230720,161900,29150285,2190,2190,2190,2190,0
|
|
20230720,161800,29150285,2190,2190,2190,2190,0
|
|
20230720,161700,29150285,2190,2190,2190,2190,0
|
|
20230720,161600,29150285,2190,2190,2190,2190,0
|
|
20230720,161500,29150285,2190,2190,2190,2190,0
|
|
20230720,161400,29150285,2190,2190,2190,2190,0
|
|
20230720,161300,29150285,2190,2190,2190,2190,0
|
|
20230720,161200,29150285,2190,2190,2190,2190,0
|
|
20230720,161100,29150285,2190,2190,2190,2190,0
|
|
20230720,161000,29150285,2190,2190,2190,2190,0
|
|
20230720,160900,29150285,2190,2190,2190,2190,0
|
|
20230720,160800,29150285,2190,2190,2190,2190,0
|
|
20230720,160700,29150285,2190,2190,2190,2190,0
|
|
20230720,160600,29150285,2190,2190,2190,2190,0
|
|
20230720,160500,29150285,2190,2190,2190,2190,0
|
|
20230720,160400,29150285,2190,2190,2190,2190,0
|
|
20230720,160300,29150285,2190,2190,2190,2190,0
|
|
20230720,160200,29150285,2190,2190,2190,2190,0
|
|
20230720,160100,29150285,2190,2190,2190,2190,0
|
|
20230720,160000,29150285,2190,2190,2190,2190,0
|
|
20230720,155900,29150285,2190,2190,2190,2190,0
|
|
20230720,155800,29150285,2190,2190,2190,2190,0
|
|
20230720,155700,29150285,2190,2190,2190,2190,0
|
|
20230720,155600,29150285,2190,2190,2190,2190,0
|
|
20230720,155500,29150285,2190,2190,2190,2190,0
|
|
20230720,155400,29150285,2190,2190,2190,2190,0
|
|
20230720,155300,29150285,2190,2190,2190,2190,0
|
|
20230720,155200,29150285,2190,2190,2190,2190,0
|
|
20230720,155100,29150285,2190,2185,2190,2170,68
|
|
20230720,155000,29150285,2190,2190,2190,2190,0
|
|
20230720,154900,29150285,2190,2190,2190,2190,0
|
|
20230720,154800,29150285,2190,2190,2190,2190,0
|
|
20230720,154700,29150285,2190,2190,2190,2190,0
|
|
20230720,154600,29150285,2190,2190,2190,2190,0
|
|
20230720,154500,29150285,2190,2190,2190,2190,0
|
|
20230720,154400,29150285,2190,2190,2190,2190,0
|
|
20230720,154300,29150285,2190,2190,2190,2190,0
|
|
20230720,154200,29150285,2190,2190,2190,2190,0
|
|
20230720,154100,29150285,2190,2190,2190,2190,0
|
|
20230720,154000,29150285,2190,2190,2190,2190,0
|
|
20230720,153900,29150285,2190,2190,2190,2190,0
|
|
20230720,153800,29150285,2190,2190,2190,2190,0
|
|
20230720,153700,29150285,2190,2190,2190,2190,0
|
|
20230720,153600,29150285,2190,2190,2190,2190,0
|
|
20230720,153500,29150285,2190,2190,2190,2190,0
|
|
20230720,153400,29150285,2190,2190,2190,2190,0
|
|
20230720,153300,29150285,2190,2190,2190,2190,0
|
|
20230720,153200,29150285,2190,2190,2190,2190,0
|
|
20230720,153100,29150285,2190,2190,2190,2190,0
|
|
20230720,153000,29150285,2190,2190,2190,2190,0
|
|
20230720,152900,29150285,2190,2190,2190,2190,0
|
|
20230720,152800,29150285,2190,2190,2190,2190,0
|
|
20230720,152700,29150285,2190,2190,2190,2190,0
|
|
20230720,152600,29150285,2190,2190,2190,2190,0
|
|
20230720,152500,29150285,2190,2190,2190,2190,0
|
|
20230720,152400,29150285,2190,2190,2190,2190,0
|
|
20230720,152300,29150285,2190,2190,2190,2190,0
|
|
20230720,152200,29150285,2190,2190,2190,2190,0
|
|
20230720,152100,29150285,2190,2190,2190,2190,0
|
|
20230720,152000,29150285,2190,2190,2190,2190,0
|
|
20230720,151900,29150285,2190,2185,2190,2170,68
|
|
20230720,151800,29002375,2190,2190,2190,2190,4677
|
|
20230720,151700,18759745,2200,2200,2200,2200,0
|
|
20230720,151600,18759745,2200,2200,2200,2200,0
|
|
20230720,151500,18759745,2200,2190,2200,2190,117
|
|
20230720,151400,18503205,2200,2200,2200,2200,0
|
|
20230720,151300,18503205,2200,2200,2200,2200,0
|
|
20230720,151200,18503205,2200,2200,2200,2200,0
|
|
20230720,151100,18503205,2200,2200,2200,2200,0
|
|
20230720,151000,18503205,2200,2200,2200,2200,0
|
|
20230720,150900,18503205,2200,2200,2200,2200,10
|
|
20230720,150800,18481205,2190,2190,2190,2190,0
|
|
20230720,150700,18481205,2190,2195,2195,2190,57
|
|
20230720,150600,18356140,2200,2200,2200,2200,0
|
|
20230720,150500,18356140,2200,2195,2200,2195,57
|
|
20230720,150400,18230975,2195,2195,2195,2195,10
|
|
20230720,150300,18209025,2190,2190,2190,2190,58
|
|
20230720,150200,18082005,2200,2200,2200,2200,0
|
|
20230720,150100,18082005,2200,2200,2200,2200,0
|
|
20230720,150000,18082005,2200,2200,2200,2200,0
|
|
20230720,145900,18082005,2200,2200,2200,2200,0
|
|
20230720,145800,18082005,2200,2190,2200,2190,260
|
|
20230720,145700,17512295,2200,2200,2200,2200,0
|
|
20230720,145600,17512295,2200,2200,2200,2200,0
|
|
20230720,145500,17512295,2200,2200,2200,2200,0
|
|
20230720,145400,17512295,2200,2200,2200,2200,0
|
|
20230720,145300,17512295,2200,2200,2200,2200,0
|
|
20230720,145200,17512295,2200,2190,2200,2190,117
|
|
20230720,145100,17255755,2200,2200,2200,2200,0
|
|
20230720,145000,17255755,2200,2200,2200,2200,0
|
|
20230720,144900,17255755,2200,2200,2200,2200,0
|
|
20230720,144800,17255755,2200,2200,2200,2200,0
|
|
20230720,144700,17255755,2200,2200,2200,2200,0
|
|
20230720,144600,17255755,2200,2200,2200,2200,0
|
|
20230720,144500,17255755,2200,2200,2200,2200,0
|
|
20230720,144400,17255755,2200,2190,2200,2190,117
|
|
20230720,144300,16999215,2200,2200,2200,2200,0
|
|
20230720,144200,16999215,2200,2200,2200,2200,0
|
|
20230720,144100,16999215,2200,2200,2200,2200,0
|
|
20230720,144000,16999215,2200,2200,2200,2200,0
|
|
20230720,143900,16999215,2200,2200,2200,2200,0
|
|
20230720,143800,16999215,2200,2200,2200,2200,0
|
|
20230720,143700,16999215,2200,2200,2200,2200,0
|
|
20230720,143600,16999215,2200,2190,2200,2190,117
|
|
20230720,143500,16742675,2200,2200,2200,2200,0
|
|
20230720,143400,16742675,2200,2200,2200,2200,0
|
|
20230720,143300,16742675,2200,2200,2200,2200,0
|
|
20230720,143200,16742675,2200,2200,2200,2200,0
|
|
20230720,143100,16742675,2200,2200,2200,2200,0
|
|
20230720,143000,16742675,2200,2200,2200,2200,0
|
|
20230720,142900,16742675,2200,2195,2200,2195,70
|
|
20230720,142800,16588965,2190,2190,2190,2190,57
|
|
20230720,142700,16464135,2200,2200,2200,2200,0
|
|
20230720,142600,16464135,2200,2200,2200,2200,0
|
|
20230720,142500,16464135,2200,2200,2200,2200,0
|
|
20230720,142400,16464135,2200,2200,2200,2200,0
|
|
20230720,142300,16464135,2200,2200,2200,2200,0
|
|
20230720,142200,16464135,2200,2195,2200,2195,50
|
|
20230720,142100,16354375,2195,2190,2195,2190,67
|
|
20230720,142000,16207595,2200,2200,2200,2200,0
|
|
20230720,141900,16207595,2200,2200,2200,2200,0
|
|
20230720,141800,16207595,2200,2200,2200,2200,0
|
|
20230720,141700,16207595,2200,2200,2200,2200,0
|
|
20230720,141600,16207595,2200,2200,2200,2200,0
|
|
20230720,141500,16207595,2200,2200,2200,2200,0
|
|
20230720,141400,16207595,2200,2195,2200,2195,60
|
|
20230720,141300,16075885,2190,2190,2190,2190,57
|
|
20230720,141200,15951055,2200,2200,2200,2200,0
|
|
20230720,141100,15951055,2200,2200,2200,2200,0
|
|
20230720,141000,15951055,2200,2200,2200,2200,0
|
|
20230720,140900,15951055,2200,2200,2200,2200,0
|
|
20230720,140800,15951055,2200,2200,2200,2200,0
|
|
20230720,140700,15951055,2200,2200,2200,2200,0
|
|
20230720,140600,15951055,2200,2195,2200,2195,50
|
|
20230720,140500,15841295,2195,2190,2195,2190,67
|
|
20230720,140400,15694515,2200,2200,2200,2200,0
|
|
20230720,140300,15694515,2200,2200,2200,2200,0
|
|
20230720,140200,15694515,2200,2200,2200,2200,0
|
|
20230720,140100,15694515,2200,2200,2200,2200,0
|
|
20230720,140000,15694515,2200,2200,2200,2200,0
|
|
20230720,135900,15694515,2200,2200,2200,2200,0
|
|
20230720,135800,15694515,2200,2190,2200,2190,117
|
|
20230720,135700,15437970,2200,2200,2200,2200,0
|
|
20230720,135600,15437970,2200,2200,2200,2200,0
|
|
20230720,135500,15437970,2200,2200,2200,2200,0
|
|
20230720,135400,15437970,2200,2200,2200,2200,0
|
|
20230720,135300,15437970,2200,2200,2200,2200,0
|
|
20230720,135200,15437970,2200,2195,2200,2195,60
|
|
20230720,135100,15306250,2190,2190,2190,2190,1
|
|
20230720,135000,15304060,2195,2200,2200,2195,11
|
|
20230720,134900,15279865,2190,2200,2200,2190,20
|
|
20230720,134800,15235965,2200,2200,2200,2200,0
|
|
20230720,134700,15235965,2200,2200,2200,2200,0
|
|
20230720,134600,15235965,2200,2190,2200,2190,117
|
|
20230720,134500,14979420,2200,2200,2200,2200,0
|
|
20230720,134400,14979420,2200,2200,2200,2200,0
|
|
20230720,134300,14979420,2200,2200,2200,2200,0
|
|
20230720,134200,14979420,2200,2200,2200,2200,0
|
|
20230720,134100,14979420,2200,2200,2200,2200,0
|
|
20230720,134000,14979420,2200,2200,2200,2200,0
|
|
20230720,133900,14979420,2200,2190,2200,2190,127
|
|
20230720,133800,14700875,2200,2200,2200,2200,0
|
|
20230720,133700,14700875,2200,2200,2200,2200,0
|
|
20230720,133600,14700875,2200,2200,2200,2200,0
|
|
20230720,133500,14700875,2200,2200,2200,2200,0
|
|
20230720,133400,14700875,2200,2200,2200,2200,0
|
|
20230720,133300,14700875,2200,2200,2200,2200,0
|
|
20230720,133200,14700875,2200,2200,2200,2200,0
|
|
20230720,133100,14700875,2200,2190,2200,2190,127
|
|
20230720,133000,14422375,2195,2195,2195,2195,0
|
|
20230720,132900,14422375,2195,2195,2195,2195,0
|
|
20230720,132800,14422375,2195,2195,2195,2195,0
|
|
20230720,132700,14422375,2195,2190,2195,2190,67
|
|
20230720,132600,14275595,2190,2190,2190,2190,0
|
|
20230720,132500,14275595,2190,2190,2190,2190,0
|
|
20230720,132400,14275595,2190,2190,2190,2190,0
|
|
20230720,132300,14275595,2190,2190,2190,2190,57
|
|
20230720,132200,14150765,2190,2190,2190,2190,0
|
|
20230720,132100,14150765,2190,2190,2190,2190,0
|
|
20230720,132000,14150765,2190,2190,2190,2190,0
|
|
20230720,131900,14150765,2190,2190,2190,2190,57
|
|
20230720,131800,14025935,2195,2195,2195,2195,0
|
|
20230720,131700,14025935,2195,2195,2195,2195,10
|
|
20230720,131600,14003985,2190,2190,2190,2190,57
|
|
20230720,131500,13879155,2190,2190,2190,2190,0
|
|
20230720,131400,13879155,2190,2190,2190,2190,0
|
|
20230720,131300,13879155,2190,2190,2190,2190,0
|
|
20230720,131200,13879155,2190,2190,2190,2190,57
|
|
20230720,131100,13754325,2190,2190,2190,2190,0
|
|
20230720,131000,13754325,2190,2190,2190,2190,0
|
|
20230720,130900,13754325,2190,2190,2190,2190,0
|
|
20230720,130800,13754325,2190,2190,2190,2190,57
|
|
20230720,130700,13629495,2190,2190,2190,2190,0
|
|
20230720,130600,13629495,2190,2190,2190,2190,0
|
|
20230720,130500,13629495,2190,2190,2190,2190,0
|
|
20230720,130400,13629495,2190,2190,2190,2190,57
|
|
20230720,130300,13504665,2195,2195,2195,2195,0
|
|
20230720,130200,13504665,2195,2195,2195,2195,0
|
|
20230720,130100,13504665,2195,2195,2195,2195,10
|
|
20230720,130000,13482715,2190,2190,2190,2190,57
|
|
20230720,125900,13357885,2195,2195,2195,2195,0
|
|
20230720,125800,13357885,2195,2195,2195,2195,0
|
|
20230720,125700,13357885,2195,2195,2195,2195,5
|
|
20230720,125600,13346910,2190,2190,2190,2190,57
|
|
20230720,125500,13222080,2190,2190,2190,2190,0
|
|
20230720,125400,13222080,2190,2190,2190,2190,0
|
|
20230720,125300,13222080,2190,2190,2190,2190,57
|
|
20230720,125200,13097250,2195,2195,2195,2195,0
|
|
20230720,125100,13097250,2195,2195,2195,2195,0
|
|
20230720,125000,13097250,2195,2195,2195,2195,0
|
|
20230720,124900,13097250,2195,2190,2195,2190,67
|
|
20230720,124800,12950470,2195,2195,2195,2195,10
|
|
20230720,124700,12928520,2190,2190,2190,2190,0
|
|
20230720,124600,12928520,2190,2190,2190,2190,0
|
|
20230720,124500,12928520,2190,2190,2190,2190,57
|
|
20230720,124400,12803690,2195,2195,2195,2195,0
|
|
20230720,124300,12803690,2195,2195,2195,2195,0
|
|
20230720,124200,12803690,2195,2195,2195,2195,10
|
|
20230720,124100,12781740,2190,2190,2190,2190,57
|
|
20230720,124000,12656910,2190,2190,2190,2190,0
|
|
20230720,123900,12656910,2190,2190,2190,2190,0
|
|
20230720,123800,12656910,2190,2190,2190,2190,0
|
|
20230720,123700,12656910,2190,2190,2190,2190,57
|
|
20230720,123600,12532080,2190,2190,2190,2190,0
|
|
20230720,123500,12532080,2190,2190,2190,2190,0
|
|
20230720,123400,12532080,2190,2190,2190,2190,0
|
|
20230720,123300,12532080,2190,2190,2190,2190,57
|
|
20230720,123200,12407250,2190,2190,2190,2190,0
|
|
20230720,123100,12407250,2190,2190,2190,2190,0
|
|
20230720,123000,12407250,2190,2190,2190,2190,57
|
|
20230720,122900,12282420,2190,2190,2190,2190,1215
|
|
20230720,122800,9621570,2190,2190,2190,2190,0
|
|
20230720,122700,9621570,2190,2190,2190,2190,0
|
|
20230720,122600,9621570,2190,2190,2190,2190,57
|
|
20230720,122500,9496740,2190,2190,2190,2190,0
|
|
20230720,122400,9496740,2190,2190,2190,2190,0
|
|
20230720,122300,9496740,2190,2190,2190,2190,0
|
|
20230720,122200,9496740,2190,2190,2190,2190,57
|
|
20230720,122100,9371910,2195,2195,2195,2195,0
|
|
20230720,122000,9371910,2195,2195,2195,2195,0
|
|
20230720,121900,9371910,2195,2195,2195,2195,0
|
|
20230720,121800,9371910,2195,2190,2195,2190,67
|
|
20230720,121700,9225130,2195,2195,2195,2195,0
|
|
20230720,121600,9225130,2195,2195,2195,2195,10
|
|
20230720,121500,9203180,2190,2190,2190,2190,0
|
|
20230720,121400,9203180,2190,2190,2190,2190,57
|
|
20230720,121300,9078350,2190,2190,2190,2190,0
|
|
20230720,121200,9078350,2190,2190,2190,2190,0
|
|
20230720,121100,9078350,2190,2190,2190,2190,0
|
|
20230720,121000,9078350,2190,2190,2190,2190,57
|
|
20230720,120900,8953520,2190,2190,2190,2190,0
|
|
20230720,120800,8953520,2190,2190,2190,2190,0
|
|
20230720,120700,8953520,2190,2190,2190,2190,57
|
|
20230720,120600,8828690,2190,2190,2190,2190,0
|
|
20230720,120500,8828690,2190,2190,2190,2190,0
|
|
20230720,120400,8828690,2190,2190,2190,2190,0
|
|
20230720,120300,8828690,2190,2190,2190,2190,57
|
|
20230720,120200,8703860,2190,2190,2190,2190,0
|
|
20230720,120100,8703860,2190,2190,2190,2190,0
|
|
20230720,120000,8703860,2190,2190,2190,2190,0
|
|
20230720,115900,8703860,2190,2190,2190,2190,57
|
|
20230720,115800,8579030,2190,2190,2190,2190,0
|
|
20230720,115700,8579030,2190,2190,2190,2190,0
|
|
20230720,115600,8579030,2190,2190,2190,2190,0
|
|
20230720,115500,8579030,2190,2190,2190,2190,57
|
|
20230720,115400,8454200,2190,2190,2190,2190,0
|
|
20230720,115300,8454200,2190,2190,2190,2190,0
|
|
20230720,115200,8454200,2190,2190,2190,2190,0
|
|
20230720,115100,8454200,2190,2190,2190,2190,57
|
|
20230720,115000,8329370,2190,2190,2190,2190,0
|
|
20230720,114900,8329370,2190,2190,2190,2190,0
|
|
20230720,114800,8329370,2190,2190,2190,2190,0
|
|
20230720,114700,8329370,2190,2190,2190,2190,57
|
|
20230720,114600,8204540,2190,2190,2190,2190,0
|
|
20230720,114500,8204540,2190,2190,2190,2190,0
|
|
20230720,114400,8204540,2190,2190,2190,2190,57
|
|
20230720,114300,8079710,2190,2190,2190,2190,0
|
|
20230720,114200,8079710,2190,2190,2190,2190,0
|
|
20230720,114100,8079710,2190,2190,2190,2190,0
|
|
20230720,114000,8079710,2190,2190,2190,2190,57
|
|
20230720,113900,7954880,2190,2190,2190,2190,0
|
|
20230720,113800,7954880,2190,2190,2190,2190,0
|
|
20230720,113700,7954880,2190,2190,2190,2190,0
|
|
20230720,113600,7954880,2190,2190,2190,2190,57
|
|
20230720,113500,7830050,2190,2190,2190,2190,0
|
|
20230720,113400,7830050,2190,2190,2190,2190,0
|
|
20230720,113300,7830050,2190,2190,2190,2190,0
|
|
20230720,113200,7830050,2190,2190,2190,2190,57
|
|
20230720,113100,7705220,2190,2190,2190,2190,0
|
|
20230720,113000,7705220,2190,2190,2190,2190,0
|
|
20230720,112900,7705220,2190,2190,2190,2190,0
|
|
20230720,112800,7705220,2190,2190,2190,2190,57
|
|
20230720,112700,7580390,2190,2190,2190,2190,0
|
|
20230720,112600,7580390,2190,2190,2190,2190,0
|
|
20230720,112500,7580390,2190,2190,2190,2190,0
|
|
20230720,112400,7580390,2190,2190,2190,2190,57
|
|
20230720,112300,7455560,2190,2190,2190,2190,0
|
|
20230720,112200,7455560,2190,2190,2190,2190,10
|
|
20230720,112100,7433660,2190,2190,2190,2190,57
|
|
20230720,112000,7308830,2190,2190,2190,2190,0
|
|
20230720,111900,7308830,2190,2190,2190,2190,0
|
|
20230720,111800,7308830,2190,2190,2190,2190,0
|
|
20230720,111700,7308830,2190,2190,2190,2190,57
|
|
20230720,111600,7184000,2190,2190,2190,2190,0
|
|
20230720,111500,7184000,2190,2190,2190,2190,0
|
|
20230720,111400,7184000,2190,2190,2190,2190,0
|
|
20230720,111300,7184000,2190,2190,2190,2190,57
|
|
20230720,111200,7059170,2190,2190,2190,2190,0
|
|
20230720,111100,7059170,2190,2190,2190,2190,0
|
|
20230720,111000,7059170,2190,2190,2190,2190,0
|
|
20230720,110900,7059170,2190,2190,2190,2190,57
|
|
20230720,110800,6934340,2190,2190,2190,2190,0
|
|
20230720,110700,6934340,2190,2190,2190,2190,0
|
|
20230720,110600,6934340,2190,2190,2190,2190,0
|
|
20230720,110500,6934340,2190,2190,2190,2190,57
|
|
20230720,110400,6809510,2190,2190,2190,2190,0
|
|
20230720,110300,6809510,2190,2190,2190,2190,0
|
|
20230720,110200,6809510,2190,2190,2190,2190,0
|
|
20230720,110100,6809510,2190,2190,2190,2190,57
|
|
20230720,110000,6684680,2195,2195,2195,2195,0
|
|
20230720,105900,6684680,2195,2195,2195,2195,0
|
|
20230720,105800,6684680,2195,2190,2195,2190,67
|
|
20230720,105700,6537900,2195,2195,2195,2195,0
|
|
20230720,105600,6537900,2195,2195,2195,2195,0
|
|
20230720,105500,6537900,2195,2195,2195,2195,0
|
|
20230720,105400,6537900,2195,2190,2195,2190,67
|
|
20230720,105300,6391120,2195,2195,2195,2195,0
|
|
20230720,105200,6391120,2195,2195,2195,2195,0
|
|
20230720,105100,6391120,2195,2195,2195,2195,10
|
|
20230720,105000,6369170,2190,2190,2190,2190,57
|
|
20230720,104900,6244340,2190,2190,2190,2190,0
|
|
20230720,104800,6244340,2190,2190,2190,2190,0
|
|
20230720,104700,6244340,2190,2190,2190,2190,0
|
|
20230720,104600,6244340,2190,2190,2190,2190,57
|
|
20230720,104500,6119510,2190,2190,2190,2190,0
|
|
20230720,104400,6119510,2190,2190,2190,2190,0
|
|
20230720,104300,6119510,2190,2190,2190,2190,0
|
|
20230720,104200,6119510,2190,2190,2190,2190,57
|
|
20230720,104100,5994680,2190,2190,2190,2190,0
|
|
20230720,104000,5994680,2190,2190,2190,2190,0
|
|
20230720,103900,5994680,2190,2190,2190,2190,0
|
|
20230720,103800,5994680,2190,2190,2190,2190,57
|
|
20230720,103700,5869850,2190,2190,2190,2190,0
|
|
20230720,103600,5869850,2190,2190,2190,2190,0
|
|
20230720,103500,5869850,2190,2190,2190,2190,57
|
|
20230720,103400,5745020,2190,2190,2190,2190,0
|
|
20230720,103300,5745020,2190,2190,2190,2190,0
|
|
20230720,103200,5745020,2190,2190,2190,2190,0
|
|
20230720,103100,5745020,2190,2190,2190,2190,57
|
|
20230720,103000,5620190,2190,2190,2190,2190,0
|
|
20230720,102900,5620190,2190,2190,2190,2190,0
|
|
20230720,102800,5620190,2190,2190,2190,2190,0
|
|
20230720,102700,5620190,2190,2190,2190,2190,57
|
|
20230720,102600,5495360,2190,2190,2190,2190,0
|
|
20230720,102500,5495360,2190,2190,2190,2190,0
|
|
20230720,102400,5495360,2190,2190,2190,2190,0
|
|
20230720,102300,5495360,2190,2190,2190,2190,226
|
|
20230720,102200,5000420,2190,2190,2190,2190,0
|
|
20230720,102100,5000420,2190,2190,2190,2190,0
|
|
20230720,102000,5000420,2190,2190,2190,2190,0
|
|
20230720,101900,5000420,2190,2190,2190,2190,57
|
|
20230720,101800,4875590,2190,2190,2190,2190,0
|
|
20230720,101700,4875590,2190,2190,2190,2190,0
|
|
20230720,101600,4875590,2190,2190,2190,2190,0
|
|
20230720,101500,4875590,2190,2190,2190,2190,57
|
|
20230720,101400,4750760,2190,2190,2190,2190,0
|
|
20230720,101300,4750760,2190,2190,2190,2190,0
|
|
20230720,101200,4750760,2190,2190,2190,2190,57
|
|
20230720,101100,4625930,2190,2190,2190,2190,57
|
|
20230720,101000,4501100,2195,2195,2195,2195,0
|
|
20230720,100900,4501100,2195,2195,2195,2195,0
|
|
20230720,100800,4501100,2195,2195,2195,2195,0
|
|
20230720,100700,4501100,2195,2195,2195,2195,0
|
|
20230720,100600,4501100,2195,2195,2195,2195,0
|
|
20230720,100500,4501100,2195,2180,2195,2180,180
|
|
20230720,100400,4107590,2180,2175,2180,2175,65
|
|
20230720,100300,3966175,2195,2195,2195,2195,0
|
|
20230720,100200,3966175,2195,2195,2195,2195,0
|
|
20230720,100100,3966175,2195,2195,2195,2195,0
|
|
20230720,100000,3966175,2195,2195,2195,2195,0
|
|
20230720,095900,3966175,2195,2195,2195,2195,0
|
|
20230720,095800,3966175,2195,2195,2195,2195,0
|
|
20230720,095700,3966175,2195,2195,2195,2195,0
|
|
20230720,095600,3966175,2195,2195,2195,2195,0
|
|
20230720,095500,3966175,2195,2195,2195,2195,0
|
|
20230720,095400,3966175,2195,2195,2195,2195,0
|
|
20230720,095300,3966175,2195,2195,2195,2195,0
|
|
20230720,095200,3966175,2195,2195,2195,2195,0
|
|
20230720,095100,3966175,2195,2180,2195,2165,1010
|
|
20230720,095000,1772860,2200,2200,2200,2200,0
|
|
20230720,094900,1772860,2200,2200,2200,2200,0
|
|
20230720,094800,1772860,2200,2195,2200,2195,30
|
|
20230720,094700,1706985,2195,2185,2195,2185,120
|
|
20230720,094600,1444310,2185,2185,2185,2185,10
|
|
20230720,094500,1422460,2180,2180,2180,2180,57
|
|
20230720,094400,1298200,2190,2190,2190,2190,0
|
|
20230720,094300,1298200,2190,2190,2190,2190,0
|
|
20230720,094200,1298200,2190,2190,2190,2190,0
|
|
20230720,094100,1298200,2190,2190,2190,2190,0
|
|
20230720,094000,1298200,2190,2190,2190,2190,0
|
|
20230720,093900,1298200,2190,2190,2190,2190,0
|
|
20230720,093800,1298200,2190,2190,2190,2190,0
|
|
20230720,093700,1298200,2190,2190,2190,2190,6
|
|
20230720,093600,1285060,2195,2195,2195,2195,0
|
|
20230720,093500,1285060,2195,2185,2195,2185,84
|
|
20230720,093400,1101315,2185,2185,2185,2185,0
|
|
20230720,093300,1101315,2185,2185,2185,2185,5
|
|
20230720,093200,1090390,2200,2200,2200,2200,0
|
|
20230720,093100,1090390,2200,2200,2200,2200,0
|
|
20230720,093000,1090390,2200,2200,2200,2200,0
|
|
20230720,092900,1090390,2200,2200,2200,2200,0
|
|
20230720,092800,1090390,2200,2200,2200,2200,0
|
|
20230720,092700,1090390,2200,2200,2200,2200,0
|
|
20230720,092600,1090390,2200,2195,2200,2195,59
|
|
20230720,092500,960875,2200,2200,2200,2200,0
|
|
20230720,092400,960875,2200,2200,2200,2200,0
|
|
20230720,092300,960875,2200,2200,2200,2200,0
|
|
20230720,092200,960875,2200,2180,2200,2180,238
|
|
20230720,092100,440125,2200,2200,2200,2200,0
|
|
20230720,092000,440125,2200,2200,2200,2200,0
|
|
20230720,091900,440125,2200,2200,2200,2200,0
|
|
20230720,091800,440125,2200,2200,2200,2200,0
|
|
20230720,091700,440125,2200,2200,2200,2200,0
|
|
20230720,091600,440125,2200,2200,2200,2200,0
|
|
20230720,091500,440125,2200,2200,2200,2200,0
|
|
20230720,091400,440125,2200,2200,2200,2200,0
|
|
20230720,091300,440125,2200,2200,2200,2200,0
|
|
20230720,091200,440125,2200,2200,2200,2200,0
|
|
20230720,091100,440125,2200,2200,2200,2200,0
|
|
20230720,091000,440125,2200,2190,2200,2190,120
|
|
20230720,090900,176880,2190,2180,2190,2180,12
|
|
20230720,090800,150620,2200,2200,2200,2200,0
|
|
20230720,090700,150620,2200,2200,2200,2200,0
|
|
20230720,090600,150620,2200,2200,2200,2200,0
|
|
20230720,090500,150620,2200,2200,2200,2200,0
|
|
20230720,090400,150620,2200,2200,2200,2200,0
|
|
20230720,090300,150620,2200,2200,2200,2200,0
|
|
20230720,090200,150620,2200,2200,2200,2200,10
|
|
20230720,090100,128620,2180,2180,2180,2180,0
|
|
20230720,090000,128620,2180,2180,2180,2180,59
|