718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,205500,26857515,2120,2120,2120,2120,24
|
|
20230731,205400,26857515,2120,2120,2120,2120,0
|
|
20230731,205300,26857515,2120,2120,2120,2120,0
|
|
20230731,205200,26857515,2120,2120,2120,2120,0
|
|
20230731,205100,26857515,2120,2120,2120,2120,0
|
|
20230731,205000,26857515,2120,2120,2120,2120,0
|
|
20230731,204900,26857515,2120,2120,2120,2120,0
|
|
20230731,204800,26857515,2120,2120,2120,2120,0
|
|
20230731,204700,26857515,2120,2120,2120,2120,0
|
|
20230731,204600,26857515,2120,2120,2120,2120,0
|
|
20230731,204500,26857515,2120,2120,2120,2120,0
|
|
20230731,204400,26857515,2120,2120,2120,2120,0
|
|
20230731,204300,26857515,2120,2120,2120,2120,0
|
|
20230731,204200,26857515,2120,2120,2120,2120,0
|
|
20230731,204100,26857515,2120,2120,2120,2120,0
|
|
20230731,204000,26857515,2120,2120,2120,2120,0
|
|
20230731,203900,26857515,2120,2120,2120,2120,0
|
|
20230731,203800,26857515,2120,2120,2120,2120,0
|
|
20230731,203700,26857515,2120,2120,2120,2120,0
|
|
20230731,203600,26857515,2120,2120,2120,2120,0
|
|
20230731,203500,26857515,2120,2120,2120,2120,0
|
|
20230731,203400,26857515,2120,2120,2120,2120,0
|
|
20230731,203300,26857515,2120,2120,2120,2120,0
|
|
20230731,203200,26857515,2120,2120,2120,2120,0
|
|
20230731,203100,26857515,2120,2120,2120,2120,0
|
|
20230731,203000,26857515,2120,2120,2120,2120,0
|
|
20230731,202900,26857515,2120,2120,2120,2120,0
|
|
20230731,202800,26857515,2120,2120,2120,2120,0
|
|
20230731,202700,26857515,2120,2120,2120,2120,0
|
|
20230731,202600,26857515,2120,2120,2120,2120,0
|
|
20230731,202500,26857515,2120,2120,2120,2120,24
|
|
20230731,202400,26857515,2120,2120,2120,2120,0
|
|
20230731,202300,26857515,2120,2120,2120,2120,0
|
|
20230731,202200,26857515,2120,2120,2120,2120,0
|
|
20230731,202100,26857515,2120,2120,2120,2120,0
|
|
20230731,202000,26857515,2120,2120,2120,2120,0
|
|
20230731,201900,26857515,2120,2120,2120,2120,0
|
|
20230731,201800,26857515,2120,2120,2120,2120,0
|
|
20230731,201700,26857515,2120,2120,2120,2120,0
|
|
20230731,201600,26857515,2120,2120,2120,2120,0
|
|
20230731,201500,26857515,2120,2120,2120,2120,0
|
|
20230731,201400,26857515,2120,2120,2120,2120,0
|
|
20230731,201300,26857515,2120,2120,2120,2120,0
|
|
20230731,201200,26857515,2120,2120,2120,2120,0
|
|
20230731,201100,26857515,2120,2120,2120,2120,0
|
|
20230731,201000,26857515,2120,2120,2120,2120,0
|
|
20230731,200900,26857515,2120,2120,2120,2120,0
|
|
20230731,200800,26857515,2120,2120,2120,2120,0
|
|
20230731,200700,26857515,2120,2120,2120,2120,0
|
|
20230731,200600,26857515,2120,2120,2120,2120,0
|
|
20230731,200500,26857515,2120,2120,2120,2120,0
|
|
20230731,200400,26857515,2120,2120,2120,2120,0
|
|
20230731,200300,26857515,2120,2120,2120,2120,0
|
|
20230731,200200,26857515,2120,2120,2120,2120,0
|
|
20230731,200100,26857515,2120,2120,2120,2120,0
|
|
20230731,200000,26857515,2120,2120,2120,2120,0
|
|
20230731,195900,26857515,2120,2120,2120,2120,0
|
|
20230731,195800,26857515,2120,2120,2120,2120,0
|
|
20230731,195700,26857515,2120,2120,2120,2120,0
|
|
20230731,195600,26857515,2120,2120,2120,2120,0
|
|
20230731,195500,26857515,2120,2120,2120,2120,24
|
|
20230731,195400,26857515,2120,2120,2120,2120,0
|
|
20230731,195300,26857515,2120,2120,2120,2120,0
|
|
20230731,195200,26857515,2120,2120,2120,2120,0
|
|
20230731,195100,26857515,2120,2120,2120,2120,0
|
|
20230731,195000,26857515,2120,2120,2120,2120,0
|
|
20230731,194900,26857515,2120,2120,2120,2120,0
|
|
20230731,194800,26857515,2120,2120,2120,2120,0
|
|
20230731,194700,26857515,2120,2120,2120,2120,0
|
|
20230731,194600,26857515,2120,2120,2120,2120,0
|
|
20230731,194500,26857515,2120,2120,2120,2120,0
|
|
20230731,194400,26857515,2120,2120,2120,2120,0
|
|
20230731,194300,26857515,2120,2120,2120,2120,0
|
|
20230731,194200,26857515,2120,2120,2120,2120,0
|
|
20230731,194100,26857515,2120,2120,2120,2120,0
|
|
20230731,194000,26857515,2120,2120,2120,2120,0
|
|
20230731,193900,26857515,2120,2120,2120,2120,0
|
|
20230731,193800,26857515,2120,2120,2120,2120,0
|
|
20230731,193700,26857515,2120,2120,2120,2120,0
|
|
20230731,193600,26857515,2120,2120,2120,2120,0
|
|
20230731,193500,26857515,2120,2120,2120,2120,0
|
|
20230731,193400,26857515,2120,2120,2120,2120,0
|
|
20230731,193300,26857515,2120,2120,2120,2120,0
|
|
20230731,193200,26857515,2120,2120,2120,2120,0
|
|
20230731,193100,26857515,2120,2120,2120,2120,0
|
|
20230731,193000,26857515,2120,2120,2120,2120,0
|
|
20230731,192900,26857515,2120,2120,2120,2120,0
|
|
20230731,192800,26857515,2120,2120,2120,2120,0
|
|
20230731,192700,26857515,2120,2120,2120,2120,0
|
|
20230731,192600,26857515,2120,2120,2120,2120,0
|
|
20230731,192500,26857515,2120,2120,2120,2120,24
|
|
20230731,192400,26857515,2120,2120,2120,2120,0
|
|
20230731,192300,26857515,2120,2120,2120,2120,0
|
|
20230731,192200,26857515,2120,2120,2120,2120,0
|
|
20230731,192100,26857515,2120,2120,2120,2120,0
|
|
20230731,192000,26857515,2120,2120,2120,2120,0
|
|
20230731,191900,26857515,2120,2120,2120,2120,0
|
|
20230731,191800,26857515,2120,2120,2120,2120,0
|
|
20230731,191700,26857515,2120,2120,2120,2120,0
|
|
20230731,191600,26857515,2120,2120,2120,2120,0
|
|
20230731,191500,26857515,2120,2120,2120,2120,0
|
|
20230731,191400,26857515,2120,2120,2120,2120,0
|
|
20230731,191300,26857515,2120,2120,2120,2120,0
|
|
20230731,191200,26857515,2120,2120,2120,2120,0
|
|
20230731,191100,26857515,2120,2120,2120,2120,0
|
|
20230731,191000,26857515,2120,2120,2120,2120,0
|
|
20230731,190900,26857515,2120,2120,2120,2120,0
|
|
20230731,190800,26857515,2120,2120,2120,2120,0
|
|
20230731,190700,26857515,2120,2120,2120,2120,0
|
|
20230731,190600,26857515,2120,2120,2120,2120,0
|
|
20230731,190500,26857515,2120,2120,2120,2120,0
|
|
20230731,190400,26857515,2120,2120,2120,2120,0
|
|
20230731,190300,26857515,2120,2120,2120,2120,0
|
|
20230731,190200,26857515,2120,2120,2120,2120,0
|
|
20230731,190100,26857515,2120,2120,2120,2120,0
|
|
20230731,190000,26857515,2120,2120,2120,2120,0
|
|
20230731,185900,26857515,2120,2120,2120,2120,0
|
|
20230731,185800,26857515,2120,2120,2120,2120,0
|
|
20230731,185700,26857515,2120,2120,2120,2120,0
|
|
20230731,185600,26857515,2120,2120,2120,2120,0
|
|
20230731,185500,26857515,2120,2120,2120,2120,24
|
|
20230731,185400,26857515,2120,2120,2120,2120,0
|
|
20230731,185300,26857515,2120,2120,2120,2120,0
|
|
20230731,185200,26857515,2120,2120,2120,2120,0
|
|
20230731,185100,26857515,2120,2120,2120,2120,0
|
|
20230731,185000,26857515,2120,2120,2120,2120,0
|
|
20230731,184900,26857515,2120,2120,2120,2120,0
|
|
20230731,184800,26857515,2120,2120,2120,2120,0
|
|
20230731,184700,26857515,2120,2120,2120,2120,0
|
|
20230731,184600,26857515,2120,2120,2120,2120,0
|
|
20230731,184500,26857515,2120,2120,2120,2120,0
|
|
20230731,184400,26857515,2120,2120,2120,2120,0
|
|
20230731,184300,26857515,2120,2120,2120,2120,0
|
|
20230731,184200,26857515,2120,2120,2120,2120,0
|
|
20230731,184100,26857515,2120,2120,2120,2120,0
|
|
20230731,184000,26857515,2120,2120,2120,2120,0
|
|
20230731,183900,26857515,2120,2120,2120,2120,0
|
|
20230731,183800,26857515,2120,2120,2120,2120,0
|
|
20230731,183700,26857515,2120,2120,2120,2120,0
|
|
20230731,183600,26857515,2120,2120,2120,2120,0
|
|
20230731,183500,26857515,2120,2120,2120,2120,0
|
|
20230731,183400,26857515,2120,2120,2120,2120,0
|
|
20230731,183300,26857515,2120,2120,2120,2120,0
|
|
20230731,183200,26857515,2120,2120,2120,2120,0
|
|
20230731,183100,26857515,2120,2120,2120,2120,0
|
|
20230731,183000,26857515,2120,2120,2120,2120,0
|
|
20230731,182900,26857515,2120,2120,2120,2120,0
|
|
20230731,182800,26857515,2120,2120,2120,2120,0
|
|
20230731,182700,26857515,2120,2120,2120,2120,0
|
|
20230731,182600,26857515,2120,2120,2120,2120,0
|
|
20230731,182500,26857515,2120,2120,2120,2120,24
|
|
20230731,182400,26857515,2120,2120,2120,2120,0
|
|
20230731,182300,26857515,2120,2120,2120,2120,0
|
|
20230731,182200,26857515,2120,2120,2120,2120,0
|
|
20230731,182100,26857515,2120,2120,2120,2120,0
|
|
20230731,182000,26857515,2120,2120,2120,2120,0
|
|
20230731,181900,26857515,2120,2120,2120,2120,0
|
|
20230731,181800,26857515,2120,2120,2120,2120,0
|
|
20230731,181700,26857515,2120,2120,2120,2120,0
|
|
20230731,181600,26857515,2120,2120,2120,2120,0
|
|
20230731,181500,26857515,2120,2120,2120,2120,0
|
|
20230731,181400,26857515,2120,2120,2120,2120,0
|
|
20230731,181300,26857515,2120,2120,2120,2120,0
|
|
20230731,181200,26857515,2120,2120,2120,2120,0
|
|
20230731,181100,26857515,2120,2120,2120,2120,0
|
|
20230731,181000,26857515,2120,2120,2120,2120,0
|
|
20230731,180900,26857515,2120,2120,2120,2120,0
|
|
20230731,180800,26857515,2120,2120,2120,2120,0
|
|
20230731,180700,26857515,2120,2120,2120,2120,0
|
|
20230731,180600,26857515,2120,2120,2120,2120,0
|
|
20230731,180500,26857515,2120,2120,2120,2120,0
|
|
20230731,180400,26857515,2120,2120,2120,2120,0
|
|
20230731,180300,26857515,2120,2120,2120,2120,0
|
|
20230731,180200,26857515,2120,2120,2120,2120,0
|
|
20230731,180100,26857515,2120,2120,2120,2120,0
|
|
20230731,180000,26857515,2120,2120,2120,2120,0
|
|
20230731,175900,26857515,2120,2120,2120,2120,0
|
|
20230731,175800,26857515,2120,2120,2120,2120,0
|
|
20230731,175700,26857515,2120,2120,2120,2120,0
|
|
20230731,175600,26857515,2120,2120,2120,2120,0
|
|
20230731,175500,26857515,2120,2120,2120,2120,24
|
|
20230731,175400,26857515,2120,2120,2120,2120,0
|
|
20230731,175300,26857515,2120,2120,2120,2120,0
|
|
20230731,175200,26857515,2120,2120,2120,2120,0
|
|
20230731,175100,26857515,2120,2120,2120,2120,0
|
|
20230731,175000,26857515,2120,2120,2120,2120,0
|
|
20230731,174900,26857515,2120,2120,2120,2120,0
|
|
20230731,174800,26857515,2120,2120,2120,2120,0
|
|
20230731,174700,26857515,2120,2120,2120,2120,0
|
|
20230731,174600,26857515,2120,2120,2120,2120,0
|
|
20230731,174500,26857515,2120,2120,2120,2120,0
|
|
20230731,174400,26857515,2120,2120,2120,2120,0
|
|
20230731,174300,26857515,2120,2120,2120,2120,0
|
|
20230731,174200,26857515,2120,2120,2120,2120,0
|
|
20230731,174100,26857515,2120,2120,2120,2120,0
|
|
20230731,174000,26857515,2120,2120,2120,2120,0
|
|
20230731,173900,26857515,2120,2120,2120,2120,0
|
|
20230731,173800,26857515,2120,2120,2120,2120,0
|
|
20230731,173700,26857515,2120,2120,2120,2120,0
|
|
20230731,173600,26857515,2120,2120,2120,2120,0
|
|
20230731,173500,26857515,2120,2120,2120,2120,0
|
|
20230731,173400,26857515,2120,2120,2120,2120,0
|
|
20230731,173300,26857515,2120,2120,2120,2120,0
|
|
20230731,173200,26857515,2120,2120,2120,2120,0
|
|
20230731,173100,26857515,2120,2120,2120,2120,0
|
|
20230731,173000,26857515,2120,2120,2120,2120,0
|
|
20230731,172900,26857515,2120,2120,2120,2120,0
|
|
20230731,172800,26857515,2120,2120,2120,2120,0
|
|
20230731,172700,26857515,2120,2120,2120,2120,0
|
|
20230731,172600,26857515,2120,2120,2120,2120,0
|
|
20230731,172500,26857515,2120,2120,2120,2120,24
|
|
20230731,172400,26857515,2120,2120,2120,2120,0
|
|
20230731,172300,26857515,2120,2120,2120,2120,0
|
|
20230731,172200,26857515,2120,2120,2120,2120,0
|
|
20230731,172100,26857515,2120,2120,2120,2120,0
|
|
20230731,172000,26857515,2120,2120,2120,2120,0
|
|
20230731,171900,26857515,2120,2120,2120,2120,0
|
|
20230731,171800,26857515,2120,2120,2120,2120,0
|
|
20230731,171700,26857515,2120,2120,2120,2120,0
|
|
20230731,171600,26857515,2120,2120,2120,2120,0
|
|
20230731,171500,26857515,2120,2120,2120,2120,0
|
|
20230731,171400,26857515,2120,2120,2120,2120,0
|
|
20230731,171300,26857515,2120,2120,2120,2120,0
|
|
20230731,171200,26857515,2120,2120,2120,2120,0
|
|
20230731,171100,26857515,2120,2120,2120,2120,0
|
|
20230731,171000,26857515,2120,2120,2120,2120,0
|
|
20230731,170900,26857515,2120,2120,2120,2120,0
|
|
20230731,170800,26857515,2120,2120,2120,2120,0
|
|
20230731,170700,26857515,2120,2120,2120,2120,0
|
|
20230731,170600,26857515,2120,2120,2120,2120,0
|
|
20230731,170500,26857515,2120,2120,2120,2120,0
|
|
20230731,170400,26857515,2120,2120,2120,2120,0
|
|
20230731,170300,26857515,2120,2120,2120,2120,0
|
|
20230731,170200,26857515,2120,2120,2120,2120,0
|
|
20230731,170100,26857515,2120,2120,2120,2120,0
|
|
20230731,170000,26857515,2120,2120,2120,2120,0
|
|
20230731,165900,26857515,2120,2120,2120,2120,0
|
|
20230731,165800,26857515,2120,2120,2120,2120,0
|
|
20230731,165700,26857515,2120,2120,2120,2120,0
|
|
20230731,165600,26857515,2120,2120,2120,2120,0
|
|
20230731,165500,26857515,2120,2120,2120,2120,24
|
|
20230731,165400,26857515,2120,2120,2120,2120,0
|
|
20230731,165300,26857515,2120,2120,2120,2120,0
|
|
20230731,165200,26857515,2120,2120,2120,2120,0
|
|
20230731,165100,26857515,2120,2120,2120,2120,0
|
|
20230731,165000,26857515,2120,2120,2120,2120,0
|
|
20230731,164900,26857515,2120,2120,2120,2120,0
|
|
20230731,164800,26857515,2120,2120,2120,2120,0
|
|
20230731,164700,26857515,2120,2120,2120,2120,0
|
|
20230731,164600,26857515,2120,2120,2120,2120,0
|
|
20230731,164500,26857515,2120,2120,2120,2120,0
|
|
20230731,164400,26857515,2120,2120,2120,2120,0
|
|
20230731,164300,26857515,2120,2120,2120,2120,0
|
|
20230731,164200,26857515,2120,2120,2120,2120,0
|
|
20230731,164100,26857515,2120,2120,2120,2120,0
|
|
20230731,164000,26857515,2120,2120,2120,2120,0
|
|
20230731,163900,26857515,2120,2120,2120,2120,0
|
|
20230731,163800,26857515,2120,2120,2120,2120,0
|
|
20230731,163700,26857515,2120,2120,2120,2120,0
|
|
20230731,163600,26857515,2120,2120,2120,2120,0
|
|
20230731,163500,26857515,2120,2120,2120,2120,0
|
|
20230731,163400,26857515,2120,2120,2120,2120,0
|
|
20230731,163300,26857515,2120,2120,2120,2120,0
|
|
20230731,163200,26857515,2120,2120,2120,2120,0
|
|
20230731,163100,26857515,2120,2120,2120,2120,0
|
|
20230731,163000,26857515,2120,2120,2120,2120,0
|
|
20230731,162900,26857515,2120,2120,2120,2120,0
|
|
20230731,162800,26857515,2120,2120,2120,2120,0
|
|
20230731,162700,26857515,2120,2120,2120,2120,0
|
|
20230731,162600,26857515,2120,2120,2120,2120,0
|
|
20230731,162500,26857515,2120,2120,2120,2120,24
|
|
20230731,162400,26857515,2120,2120,2120,2120,0
|
|
20230731,162300,26857515,2120,2120,2120,2120,0
|
|
20230731,162200,26857515,2120,2120,2120,2120,0
|
|
20230731,162100,26857515,2120,2120,2120,2120,0
|
|
20230731,162000,26857515,2120,2120,2120,2120,0
|
|
20230731,161900,26857515,2120,2120,2120,2120,0
|
|
20230731,161800,26857515,2120,2120,2120,2120,0
|
|
20230731,161700,26857515,2120,2120,2120,2120,0
|
|
20230731,161600,26857515,2120,2120,2120,2120,0
|
|
20230731,161500,26857515,2120,2120,2120,2120,0
|
|
20230731,161400,26857515,2120,2120,2120,2120,0
|
|
20230731,161300,26857515,2120,2120,2120,2120,0
|
|
20230731,161200,26857515,2120,2120,2120,2120,0
|
|
20230731,161100,26857515,2120,2120,2120,2120,0
|
|
20230731,161000,26857515,2120,2120,2120,2120,0
|
|
20230731,160900,26857515,2120,2120,2120,2120,0
|
|
20230731,160800,26857515,2120,2120,2120,2120,0
|
|
20230731,160700,26857515,2120,2120,2120,2120,0
|
|
20230731,160600,26857515,2120,2120,2120,2120,0
|
|
20230731,160500,26857515,2120,2120,2120,2120,0
|
|
20230731,160400,26857515,2120,2120,2120,2120,0
|
|
20230731,160300,26857515,2120,2120,2120,2120,0
|
|
20230731,160200,26857515,2120,2120,2120,2120,0
|
|
20230731,160100,26857515,2120,2120,2120,2120,0
|
|
20230731,160000,26857515,2120,2120,2120,2120,0
|
|
20230731,155900,26857515,2120,2120,2120,2120,0
|
|
20230731,155800,26857515,2120,2120,2120,2120,0
|
|
20230731,155700,26857515,2120,2120,2120,2120,0
|
|
20230731,155600,26857515,2120,2120,2120,2120,0
|
|
20230731,155500,26857515,2120,2120,2120,2120,24
|
|
20230731,155400,26857515,2120,2120,2120,2120,0
|
|
20230731,155300,26857515,2120,2120,2120,2120,0
|
|
20230731,155200,26857515,2120,2120,2120,2120,0
|
|
20230731,155100,26857515,2120,2120,2120,2120,0
|
|
20230731,155000,26857515,2120,2120,2120,2120,0
|
|
20230731,154900,26857515,2120,2120,2120,2120,0
|
|
20230731,154800,26857515,2120,2120,2120,2120,0
|
|
20230731,154700,26857515,2120,2120,2120,2120,0
|
|
20230731,154600,26857515,2120,2120,2120,2120,0
|
|
20230731,154500,26857515,2120,2120,2120,2120,0
|
|
20230731,154400,26857515,2120,2120,2120,2120,0
|
|
20230731,154300,26857515,2120,2120,2120,2120,0
|
|
20230731,154200,26857515,2120,2120,2120,2120,0
|
|
20230731,154100,26857515,2120,2120,2120,2120,0
|
|
20230731,154000,26857515,2120,2120,2120,2120,0
|
|
20230731,153900,26857515,2120,2120,2120,2120,0
|
|
20230731,153800,26857515,2120,2120,2120,2120,0
|
|
20230731,153700,26857515,2120,2120,2120,2120,0
|
|
20230731,153600,26857515,2120,2120,2120,2120,0
|
|
20230731,153500,26857515,2120,2120,2120,2120,0
|
|
20230731,153400,26857515,2120,2120,2120,2120,0
|
|
20230731,153300,26857515,2120,2120,2120,2120,0
|
|
20230731,153200,26857515,2120,2120,2120,2120,0
|
|
20230731,153100,26857515,2120,2120,2120,2120,0
|
|
20230731,153000,26857515,2120,2120,2120,2120,24
|
|
20230731,152900,26806635,2120,2120,2120,2120,0
|
|
20230731,152800,26806635,2120,2120,2120,2120,0
|
|
20230731,152700,26806635,2120,2120,2120,2120,0
|
|
20230731,152600,26806635,2120,2120,2120,2120,0
|
|
20230731,152500,26806635,2120,2120,2120,2120,0
|
|
20230731,152400,26806635,2120,2120,2120,2120,0
|
|
20230731,152300,26806635,2120,2120,2120,2120,0
|
|
20230731,152200,26806635,2120,2120,2120,2120,0
|
|
20230731,152100,26806635,2120,2120,2120,2120,0
|
|
20230731,152000,26806635,2120,2120,2120,2120,0
|
|
20230731,151900,26806635,2120,2120,2120,2120,580
|
|
20230731,151800,25577035,2120,2120,2120,2120,120
|
|
20230731,151700,25322635,2120,2120,2120,2120,67
|
|
20230731,151600,25180595,2120,2120,2120,2120,0
|
|
20230731,151500,25180595,2120,2120,2120,2120,68
|
|
20230731,151400,25036435,2120,2120,2120,2120,119
|
|
20230731,151300,24784155,2120,2120,2120,2120,68
|
|
20230731,151200,24639995,2120,2120,2120,2120,68
|
|
20230731,151100,24495835,2120,2120,2120,2120,0
|
|
20230731,151000,24495835,2120,2120,2120,2120,120
|
|
20230731,150900,24241435,2125,2120,2125,2120,69
|
|
20230731,150800,24095150,2120,2120,2120,2120,67
|
|
20230731,150700,23953110,2120,2120,2120,2120,51
|
|
20230731,150600,23844990,2120,2120,2120,2120,68
|
|
20230731,150500,23700830,2120,2120,2120,2120,568
|
|
20230731,150400,22496670,2120,2120,2120,2120,68
|
|
20230731,150300,22352510,2120,2120,2120,2120,120
|
|
20230731,150200,22098110,2120,2120,2120,2120,0
|
|
20230731,150100,22098110,2120,2120,2120,2120,67
|
|
20230731,150000,21956070,2120,2120,2120,2120,68
|
|
20230731,145900,21811910,2120,2120,2120,2120,120
|
|
20230731,145800,21557510,2120,2120,2120,2120,0
|
|
20230731,145700,21557510,2120,2120,2120,2120,68
|
|
20230731,145600,21413350,2120,2120,2120,2120,68
|
|
20230731,145500,21269190,2120,2120,2120,2120,118
|
|
20230731,145400,21019030,2120,2120,2120,2120,68
|
|
20230731,145300,20874870,2120,2120,2120,2120,0
|
|
20230731,145200,20874870,2120,2120,2120,2120,68
|
|
20230731,145100,20730710,2120,2120,2120,2120,120
|
|
20230731,145000,20476310,2120,2120,2120,2120,68
|
|
20230731,144900,20332150,2120,2125,2125,2120,2
|
|
20230731,144800,20327905,2120,2120,2120,2120,419
|
|
20230731,144700,19439625,2115,2115,2115,2115,68
|
|
20230731,144600,19295805,2115,2115,2115,2115,68
|
|
20230731,144500,19151985,2115,2105,2115,2105,1875
|
|
20230731,144400,15187040,2105,2105,2105,2105,58
|
|
20230731,144300,15064950,2105,2105,2105,2105,67
|
|
20230731,144200,14923915,2105,2110,2110,2105,70
|
|
20230731,144100,14776560,2105,2105,2105,2105,68
|
|
20230731,144000,14633420,2105,2105,2105,2105,52
|
|
20230731,143900,14523960,2105,2105,2105,2105,68
|
|
20230731,143800,14380820,2105,2105,2105,2105,68
|
|
20230731,143700,14237680,2105,2105,2105,2105,67
|
|
20230731,143600,14096645,2105,2105,2105,2105,182
|
|
20230731,143500,13713535,2100,2100,2100,2100,0
|
|
20230731,143400,13713535,2100,2100,2100,2100,68
|
|
20230731,143300,13570735,2100,2100,2100,2100,68
|
|
20230731,143200,13427935,2100,2100,2100,2100,119
|
|
20230731,143100,13178035,2100,2100,2100,2100,0
|
|
20230731,143000,13178035,2100,2100,2100,2100,67
|
|
20230731,142900,13037335,2105,2105,2105,2105,6
|
|
20230731,142800,13024705,2105,2100,2105,2100,123
|
|
20230731,142700,12766390,2100,2100,2100,2100,68
|
|
20230731,142600,12623590,2100,2100,2100,2100,0
|
|
20230731,142500,12623590,2100,2100,2100,2100,68
|
|
20230731,142400,12480790,2100,2100,2105,2100,129
|
|
20230731,142300,12209840,2100,2100,2100,2100,68
|
|
20230731,142200,12067040,2100,2100,2100,2100,0
|
|
20230731,142100,12067040,2100,2100,2100,2100,119
|
|
20230731,142000,11817140,2100,2100,2100,2100,68
|
|
20230731,141900,11674340,2100,2100,2100,2100,68
|
|
20230731,141800,11531540,2105,2100,2105,2100,74
|
|
20230731,141700,11376105,2105,2105,2105,2105,32
|
|
20230731,141600,11308745,2110,2110,2110,2110,60
|
|
20230731,141500,11182145,2110,2110,2110,2110,68
|
|
20230731,141400,11038665,2115,2115,2115,2115,1
|
|
20230731,141300,11036550,2110,2110,2110,2110,52
|
|
20230731,141200,10926830,2110,2110,2110,2110,0
|
|
20230731,141100,10926830,2110,2110,2110,2110,0
|
|
20230731,141000,10926830,2110,2110,2110,2110,0
|
|
20230731,140900,10926830,2110,2110,2110,2110,51
|
|
20230731,140800,10819220,2110,2110,2110,2110,0
|
|
20230731,140700,10819220,2110,2110,2110,2110,0
|
|
20230731,140600,10819220,2110,2110,2110,2110,0
|
|
20230731,140500,10819220,2110,2110,2110,2110,52
|
|
20230731,140400,10709500,2115,2115,2115,2115,0
|
|
20230731,140300,10709500,2115,2115,2115,2115,1
|
|
20230731,140200,10707385,2110,2110,2110,2110,0
|
|
20230731,140100,10707385,2110,2110,2110,2110,52
|
|
20230731,140000,10597665,2110,2110,2110,2110,0
|
|
20230731,135900,10597665,2110,2110,2110,2110,0
|
|
20230731,135800,10597665,2110,2110,2110,2110,51
|
|
20230731,135700,10490055,2110,2110,2110,2110,0
|
|
20230731,135600,10490055,2110,2110,2110,2110,169
|
|
20230731,135500,10133465,2105,2105,2105,2105,0
|
|
20230731,135400,10133465,2105,2100,2105,2100,102
|
|
20230731,135300,9919015,2100,2100,2100,2100,0
|
|
20230731,135200,9919015,2100,2100,2100,2100,0
|
|
20230731,135100,9919015,2100,2100,2100,2100,0
|
|
20230731,135000,9919015,2100,2100,2100,2100,52
|
|
20230731,134900,9809815,2100,2100,2100,2100,0
|
|
20230731,134800,9809815,2100,2100,2100,2100,0
|
|
20230731,134700,9809815,2100,2100,2100,2100,0
|
|
20230731,134600,9809815,2100,2100,2100,2100,51
|
|
20230731,134500,9702715,2100,2100,2100,2100,0
|
|
20230731,134400,9702715,2100,2100,2100,2100,0
|
|
20230731,134300,9702715,2100,2100,2100,2100,0
|
|
20230731,134200,9702715,2100,2100,2100,2100,52
|
|
20230731,134100,9593515,2100,2100,2100,2100,0
|
|
20230731,134000,9593515,2100,2100,2100,2100,0
|
|
20230731,133900,9593515,2100,2100,2100,2100,0
|
|
20230731,133800,9593515,2100,2100,2100,2100,52
|
|
20230731,133700,9484315,2105,2100,2105,2100,502
|
|
20230731,133600,8430105,2100,2100,2100,2100,0
|
|
20230731,133500,8430105,2100,2100,2100,2100,51
|
|
20230731,133400,8323005,2100,2100,2100,2100,0
|
|
20230731,133300,8323005,2100,2100,2100,2100,0
|
|
20230731,133200,8323005,2100,2100,2100,2100,0
|
|
20230731,133100,8323005,2100,2100,2100,2100,52
|
|
20230731,133000,8213805,2100,2100,2100,2100,0
|
|
20230731,132900,8213805,2100,2100,2100,2100,0
|
|
20230731,132800,8213805,2100,2100,2100,2100,0
|
|
20230731,132700,8213805,2100,2100,2100,2100,52
|
|
20230731,132600,8104605,2100,2100,2100,2100,0
|
|
20230731,132500,8104605,2100,2100,2100,2100,0
|
|
20230731,132400,8104605,2100,2100,2100,2100,0
|
|
20230731,132300,8104605,2100,2100,2100,2100,51
|
|
20230731,132200,7997505,2105,2105,2105,2105,0
|
|
20230731,132100,7997505,2105,2105,2105,2105,0
|
|
20230731,132000,7997505,2105,2105,2105,2105,0
|
|
20230731,131900,7997505,2105,2105,2105,2105,0
|
|
20230731,131800,7997505,2105,2105,2105,2105,0
|
|
20230731,131700,7997505,2105,2105,2105,2105,52
|
|
20230731,131600,7888045,2100,2100,2100,2100,0
|
|
20230731,131500,7888045,2100,2100,2100,2100,52
|
|
20230731,131400,7778845,2100,2100,2100,2100,0
|
|
20230731,131300,7778845,2100,2100,2100,2100,0
|
|
20230731,131200,7778845,2100,2100,2100,2100,51
|
|
20230731,131100,7671745,2105,2105,2105,2105,0
|
|
20230731,131000,7671745,2105,2105,2105,2105,0
|
|
20230731,130900,7671745,2105,2105,2105,2105,0
|
|
20230731,130800,7671745,2105,2105,2105,2105,0
|
|
20230731,130700,7671745,2105,2105,2105,2105,0
|
|
20230731,130600,7671745,2105,2105,2105,2105,0
|
|
20230731,130500,7671745,2105,2105,2105,2105,42
|
|
20230731,130400,7583335,2100,2100,2100,2100,52
|
|
20230731,130300,7474135,2100,2100,2100,2100,0
|
|
20230731,130200,7474135,2100,2100,2100,2100,0
|
|
20230731,130100,7474135,2100,2100,2100,2100,0
|
|
20230731,130000,7474135,2100,2100,2100,2100,51
|
|
20230731,125900,7367035,2100,2100,2100,2100,0
|
|
20230731,125800,7367035,2100,2100,2100,2100,0
|
|
20230731,125700,7367035,2100,2100,2100,2100,0
|
|
20230731,125600,7367035,2100,2100,2100,2100,52
|
|
20230731,125500,7257835,2100,2100,2100,2100,0
|
|
20230731,125400,7257835,2100,2100,2100,2100,0
|
|
20230731,125300,7257835,2100,2100,2100,2100,0
|
|
20230731,125200,7257835,2100,2100,2100,2100,52
|
|
20230731,125100,7148635,2100,2100,2100,2100,0
|
|
20230731,125000,7148635,2100,2100,2100,2100,0
|
|
20230731,124900,7148635,2100,2100,2100,2100,51
|
|
20230731,124800,7041535,2105,2105,2105,2105,0
|
|
20230731,124700,7041535,2105,2105,2105,2105,0
|
|
20230731,124600,7041535,2105,2105,2105,2105,0
|
|
20230731,124500,7041535,2105,2105,2105,2105,10
|
|
20230731,124400,7020485,2105,2105,2105,2105,0
|
|
20230731,124300,7020485,2105,2105,2105,2105,0
|
|
20230731,124200,7020485,2105,2105,2105,2105,0
|
|
20230731,124100,7020485,2105,2100,2105,2100,56
|
|
20230731,124000,6902865,2100,2100,2100,2100,0
|
|
20230731,123900,6902865,2100,2100,2100,2100,0
|
|
20230731,123800,6902865,2100,2100,2100,2100,0
|
|
20230731,123700,6902865,2100,2100,2100,2100,51
|
|
20230731,123600,6795765,2100,2100,2100,2100,0
|
|
20230731,123500,6795765,2100,2100,2100,2100,0
|
|
20230731,123400,6795765,2100,2100,2100,2100,0
|
|
20230731,123300,6795765,2100,2100,2100,2100,52
|
|
20230731,123200,6686565,2100,2100,2100,2100,0
|
|
20230731,123100,6686565,2100,2100,2100,2100,0
|
|
20230731,123000,6686565,2100,2100,2100,2100,0
|
|
20230731,122900,6686565,2100,2100,2100,2100,52
|
|
20230731,122800,6577365,2100,2100,2100,2100,0
|
|
20230731,122700,6577365,2100,2100,2100,2100,0
|
|
20230731,122600,6577365,2100,2100,2100,2100,51
|
|
20230731,122500,6470265,2100,2100,2100,2100,0
|
|
20230731,122400,6470265,2100,2100,2100,2100,0
|
|
20230731,122300,6470265,2100,2100,2100,2100,0
|
|
20230731,122200,6470265,2100,2100,2100,2100,52
|
|
20230731,122100,6361065,2100,2100,2100,2100,0
|
|
20230731,122000,6361065,2100,2100,2100,2100,0
|
|
20230731,121900,6361065,2100,2100,2100,2100,0
|
|
20230731,121800,6361065,2100,2100,2100,2100,116
|
|
20230731,121700,6117465,2100,2100,2100,2100,0
|
|
20230731,121600,6117465,2100,2100,2100,2100,0
|
|
20230731,121500,6117465,2100,2100,2100,2100,0
|
|
20230731,121400,6117465,2100,2100,2100,2100,51
|
|
20230731,121300,6010365,2100,2100,2100,2100,0
|
|
20230731,121200,6010365,2100,2100,2100,2100,0
|
|
20230731,121100,6010365,2100,2100,2100,2100,0
|
|
20230731,121000,6010365,2100,2100,2100,2100,52
|
|
20230731,120900,5901165,2105,2105,2105,2105,0
|
|
20230731,120800,5901165,2105,2105,2105,2105,0
|
|
20230731,120700,5901165,2105,2105,2105,2105,0
|
|
20230731,120600,5901165,2105,2105,2105,2105,48
|
|
20230731,120500,5800125,2105,2105,2105,2105,52
|
|
20230731,120400,5690665,2100,2100,2100,2100,0
|
|
20230731,120300,5690665,2100,2100,2100,2100,51
|
|
20230731,120200,5583565,2100,2100,2100,2100,0
|
|
20230731,120100,5583565,2100,2100,2100,2100,0
|
|
20230731,120000,5583565,2100,2100,2100,2100,0
|
|
20230731,115900,5583565,2100,2100,2100,2100,52
|
|
20230731,115800,5474365,2105,2105,2105,2105,0
|
|
20230731,115700,5474365,2105,2105,2105,2105,0
|
|
20230731,115600,5474365,2105,2105,2105,2105,0
|
|
20230731,115500,5474365,2105,2105,2105,2105,41
|
|
20230731,115400,5388060,2100,2100,2100,2100,0
|
|
20230731,115300,5388060,2100,2100,2100,2100,0
|
|
20230731,115200,5388060,2100,2100,2100,2100,0
|
|
20230731,115100,5388060,2100,2100,2100,2100,51
|
|
20230731,115000,5280960,2100,2100,2100,2100,0
|
|
20230731,114900,5280960,2100,2100,2100,2100,0
|
|
20230731,114800,5280960,2100,2100,2100,2100,0
|
|
20230731,114700,5280960,2100,2100,2100,2100,52
|
|
20230731,114600,5171760,2100,2100,2100,2100,0
|
|
20230731,114500,5171760,2100,2100,2100,2100,0
|
|
20230731,114400,5171760,2100,2100,2100,2100,0
|
|
20230731,114300,5171760,2100,2100,2100,2100,52
|
|
20230731,114200,5062560,2105,2105,2105,2105,0
|
|
20230731,114100,5062560,2105,2105,2105,2105,0
|
|
20230731,114000,5062560,2105,2105,2105,2105,10
|
|
20230731,113900,5041510,2105,2105,2105,2105,0
|
|
20230731,113800,5041510,2105,2105,2105,2105,50
|
|
20230731,113700,4936260,2100,2100,2100,2100,0
|
|
20230731,113600,4936260,2100,2100,2100,2100,52
|
|
20230731,113500,4827060,2100,2100,2100,2100,0
|
|
20230731,113400,4827060,2100,2100,2100,2100,0
|
|
20230731,113300,4827060,2100,2100,2100,2100,0
|
|
20230731,113200,4827060,2100,2100,2100,2100,52
|
|
20230731,113100,4717860,2100,2100,2100,2100,0
|
|
20230731,113000,4717860,2100,2100,2100,2100,0
|
|
20230731,112900,4717860,2100,2100,2100,2100,0
|
|
20230731,112800,4717860,2100,2105,2105,2100,52
|
|
20230731,112700,4608655,2100,2100,2100,2100,0
|
|
20230731,112600,4608655,2100,2100,2100,2100,0
|
|
20230731,112500,4608655,2100,2100,2100,2100,0
|
|
20230731,112400,4608655,2100,2100,2100,2100,52
|
|
20230731,112300,4499455,2100,2100,2100,2100,0
|
|
20230731,112200,4499455,2100,2100,2100,2100,0
|
|
20230731,112100,4499455,2100,2100,2100,2100,0
|
|
20230731,112000,4499455,2100,2100,2100,2100,52
|
|
20230731,111900,4390255,2105,2105,2105,2105,0
|
|
20230731,111800,4390255,2105,2105,2105,2105,0
|
|
20230731,111700,4390255,2105,2105,2105,2105,0
|
|
20230731,111600,4390255,2105,2105,2105,2105,51
|
|
20230731,111500,4282900,2100,2100,2100,2100,0
|
|
20230731,111400,4282900,2100,2100,2100,2100,0
|
|
20230731,111300,4282900,2100,2100,2100,2100,52
|
|
20230731,111200,4173700,2100,2100,2100,2100,0
|
|
20230731,111100,4173700,2100,2100,2100,2100,0
|
|
20230731,111000,4173700,2100,2100,2100,2100,0
|
|
20230731,110900,4173700,2100,2100,2100,2100,52
|
|
20230731,110800,4064500,2100,2100,2100,2100,0
|
|
20230731,110700,4064500,2100,2100,2100,2100,0
|
|
20230731,110600,4064500,2100,2100,2100,2100,0
|
|
20230731,110500,4064500,2100,2100,2100,2100,51
|
|
20230731,110400,3957400,2100,2100,2100,2100,0
|
|
20230731,110300,3957400,2100,2100,2100,2100,0
|
|
20230731,110200,3957400,2100,2100,2100,2100,0
|
|
20230731,110100,3957400,2100,2100,2100,2100,52
|
|
20230731,110000,3848200,2100,2100,2100,2100,0
|
|
20230731,105900,3848200,2100,2100,2100,2100,0
|
|
20230731,105800,3848200,2100,2100,2100,2100,0
|
|
20230731,105700,3848200,2100,2100,2100,2100,52
|
|
20230731,105600,3739000,2105,2105,2105,2105,0
|
|
20230731,105500,3739000,2105,2105,2105,2105,0
|
|
20230731,105400,3739000,2105,2105,2105,2105,0
|
|
20230731,105300,3739000,2105,2105,2105,2105,0
|
|
20230731,105200,3739000,2105,2105,2105,2105,0
|
|
20230731,105100,3739000,2105,2105,2105,2105,52
|
|
20230731,105000,3629540,2105,2105,2105,2105,0
|
|
20230731,104900,3629540,2105,2105,2105,2105,51
|
|
20230731,104800,3522185,2100,2100,2100,2100,0
|
|
20230731,104700,3522185,2100,2100,2100,2100,0
|
|
20230731,104600,3522185,2100,2100,2100,2100,52
|
|
20230731,104500,3412985,2100,2100,2100,2100,0
|
|
20230731,104400,3412985,2100,2100,2100,2100,0
|
|
20230731,104300,3412985,2100,2100,2100,2100,0
|
|
20230731,104200,3412985,2100,2100,2100,2100,51
|
|
20230731,104100,3305885,2100,2100,2100,2100,0
|
|
20230731,104000,3305885,2100,2100,2100,2100,0
|
|
20230731,103900,3305885,2100,2100,2100,2100,0
|
|
20230731,103800,3305885,2100,2100,2100,2100,52
|
|
20230731,103700,3196685,2100,2100,2100,2100,0
|
|
20230731,103600,3196685,2100,2100,2100,2100,0
|
|
20230731,103500,3196685,2100,2100,2100,2100,0
|
|
20230731,103400,3196685,2100,2100,2100,2100,52
|
|
20230731,103300,3087485,2100,2100,2100,2100,0
|
|
20230731,103200,3087485,2100,2100,2100,2100,0
|
|
20230731,103100,3087485,2100,2100,2100,2100,51
|
|
20230731,103000,2980385,2100,2100,2100,2100,0
|
|
20230731,102900,2980385,2100,2100,2100,2100,0
|
|
20230731,102800,2980385,2100,2100,2100,2100,0
|
|
20230731,102700,2980385,2100,2100,2100,2100,52
|
|
20230731,102600,2871185,2100,2100,2100,2100,0
|
|
20230731,102500,2871185,2100,2100,2100,2100,0
|
|
20230731,102400,2871185,2100,2100,2100,2100,0
|
|
20230731,102300,2871185,2100,2100,2100,2100,52
|
|
20230731,102200,2761985,2105,2105,2105,2105,0
|
|
20230731,102100,2761985,2105,2105,2105,2105,0
|
|
20230731,102000,2761985,2105,2105,2105,2105,0
|
|
20230731,101900,2761985,2105,2105,2105,2105,0
|
|
20230731,101800,2761985,2105,2105,2105,2105,0
|
|
20230731,101700,2761985,2105,2105,2105,2105,50
|
|
20230731,101600,2656735,2100,2100,2100,2100,0
|
|
20230731,101500,2656735,2100,2100,2100,2100,52
|
|
20230731,101400,2547535,2100,2100,2100,2100,0
|
|
20230731,101300,2547535,2100,2100,2100,2100,32
|
|
20230731,101200,2480335,2095,2095,2095,2095,52
|
|
20230731,101100,2371395,2100,2100,2100,2100,0
|
|
20230731,101000,2371395,2100,2100,2100,2100,20
|
|
20230731,100900,2329395,2095,2095,2095,2095,0
|
|
20230731,100800,2329395,2095,2095,2095,2095,51
|
|
20230731,100700,2222550,2095,2095,2095,2095,0
|
|
20230731,100600,2222550,2095,2095,2095,2095,0
|
|
20230731,100500,2222550,2095,2095,2095,2095,0
|
|
20230731,100400,2222550,2095,2095,2095,2095,52
|
|
20230731,100300,2113610,2095,2095,2095,2095,0
|
|
20230731,100200,2113610,2095,2095,2095,2095,0
|
|
20230731,100100,2113610,2095,2095,2095,2095,0
|
|
20230731,100000,2113610,2095,2095,2095,2095,52
|
|
20230731,095900,2004670,2095,2095,2095,2095,0
|
|
20230731,095800,2004670,2095,2095,2095,2095,0
|
|
20230731,095700,2004670,2095,2095,2095,2095,0
|
|
20230731,095600,2004670,2095,2095,2095,2095,51
|
|
20230731,095500,1897825,2095,2095,2095,2095,0
|
|
20230731,095400,1897825,2095,2095,2095,2095,0
|
|
20230731,095300,1897825,2095,2095,2095,2095,0
|
|
20230731,095200,1897825,2095,2095,2095,2095,52
|
|
20230731,095100,1788885,2095,2095,2095,2095,0
|
|
20230731,095000,1788885,2095,2095,2095,2095,0
|
|
20230731,094900,1788885,2095,2095,2095,2095,52
|
|
20230731,094800,1679945,2095,2095,2095,2095,0
|
|
20230731,094700,1679945,2095,2095,2095,2095,0
|
|
20230731,094600,1679945,2095,2095,2095,2095,0
|
|
20230731,094500,1679945,2095,2095,2095,2095,51
|
|
20230731,094400,1573100,2095,2095,2095,2095,0
|
|
20230731,094300,1573100,2095,2095,2095,2095,0
|
|
20230731,094200,1573100,2095,2095,2095,2095,0
|
|
20230731,094100,1573100,2095,2095,2095,2095,52
|
|
20230731,094000,1464160,2095,2095,2095,2095,0
|
|
20230731,093900,1464160,2095,2095,2095,2095,0
|
|
20230731,093800,1464160,2095,2095,2095,2095,0
|
|
20230731,093700,1464160,2095,2095,2095,2095,52
|
|
20230731,093600,1355220,2095,2095,2095,2095,0
|
|
20230731,093500,1355220,2095,2095,2095,2095,0
|
|
20230731,093400,1355220,2095,2095,2095,2095,0
|
|
20230731,093300,1355220,2095,2095,2095,2095,51
|
|
20230731,093200,1248375,2095,2095,2095,2095,0
|
|
20230731,093100,1248375,2095,2095,2095,2095,0
|
|
20230731,093000,1248375,2095,2095,2095,2095,52
|
|
20230731,092900,1139435,2095,2095,2095,2095,0
|
|
20230731,092800,1139435,2095,2095,2095,2095,0
|
|
20230731,092700,1139435,2095,2095,2095,2095,0
|
|
20230731,092600,1139435,2095,2095,2095,2095,52
|
|
20230731,092500,1030495,2095,2095,2095,2095,0
|
|
20230731,092400,1030495,2095,2095,2095,2095,0
|
|
20230731,092300,1030495,2095,2095,2095,2095,0
|
|
20230731,092200,1030495,2095,2095,2095,2095,51
|
|
20230731,092100,923650,2095,2095,2095,2095,0
|
|
20230731,092000,923650,2095,2095,2095,2095,0
|
|
20230731,091900,923650,2095,2095,2095,2095,0
|
|
20230731,091800,923650,2095,2095,2095,2095,52
|
|
20230731,091700,814710,2095,2095,2095,2095,0
|
|
20230731,091600,814710,2095,2095,2095,2095,0
|
|
20230731,091500,814710,2095,2095,2095,2095,0
|
|
20230731,091400,814710,2095,2095,2095,2095,52
|
|
20230731,091300,705770,2095,2095,2095,2095,0
|
|
20230731,091200,705770,2095,2095,2095,2095,0
|
|
20230731,091100,705770,2095,2095,2095,2095,0
|
|
20230731,091000,705770,2095,2095,2095,2095,51
|
|
20230731,090900,598925,2105,2105,2105,2105,0
|
|
20230731,090800,598925,2105,2105,2105,2105,0
|
|
20230731,090700,598925,2105,2105,2105,2105,0
|
|
20230731,090600,598925,2105,2105,2105,2105,0
|
|
20230731,090500,598925,2105,2105,2105,2105,0
|
|
20230731,090400,598925,2105,2105,2105,2105,2
|
|
20230731,090300,594715,2095,2095,2095,2095,0
|
|
20230731,090200,594715,2095,2095,2095,2095,231
|
|
20230731,090100,110770,2090,2090,2090,2090,0
|
|
20230731,090000,110770,2090,2090,2090,2090,53
|