719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205600,170404205,2090,2090,2090,2090,1026
|
|
20230802,205500,170404205,2090,2090,2090,2090,0
|
|
20230802,205400,170404205,2090,2090,2090,2090,0
|
|
20230802,205300,170404205,2090,2090,2090,2090,0
|
|
20230802,205200,170404205,2090,2090,2090,2090,0
|
|
20230802,205100,170404205,2090,2090,2090,2090,0
|
|
20230802,205000,170404205,2090,2090,2090,2090,0
|
|
20230802,204900,170404205,2090,2090,2090,2090,0
|
|
20230802,204800,170404205,2090,2090,2090,2090,0
|
|
20230802,204700,170404205,2090,2090,2090,2090,0
|
|
20230802,204600,170404205,2090,2090,2090,2090,0
|
|
20230802,204500,170404205,2090,2090,2090,2090,0
|
|
20230802,204400,170404205,2090,2090,2090,2090,0
|
|
20230802,204300,170404205,2090,2090,2090,2090,0
|
|
20230802,204200,170404205,2090,2090,2090,2090,0
|
|
20230802,204100,170404205,2090,2090,2090,2090,0
|
|
20230802,204000,170404205,2090,2090,2090,2090,0
|
|
20230802,203900,170404205,2090,2090,2090,2090,0
|
|
20230802,203800,170404205,2090,2090,2090,2090,0
|
|
20230802,203700,170404205,2090,2090,2090,2090,0
|
|
20230802,203600,170404205,2090,2090,2090,2090,0
|
|
20230802,203500,170404205,2090,2090,2090,2090,0
|
|
20230802,203400,170404205,2090,2090,2090,2090,0
|
|
20230802,203300,170404205,2090,2090,2090,2090,0
|
|
20230802,203200,170404205,2090,2090,2090,2090,0
|
|
20230802,203100,170404205,2090,2090,2090,2090,0
|
|
20230802,203000,170404205,2090,2090,2090,2090,0
|
|
20230802,202900,170404205,2090,2090,2090,2090,0
|
|
20230802,202800,170404205,2090,2090,2090,2090,0
|
|
20230802,202700,170404205,2090,2090,2090,2090,0
|
|
20230802,202600,170404205,2090,2090,2090,2090,1026
|
|
20230802,202500,170404205,2090,2090,2090,2090,0
|
|
20230802,202400,170404205,2090,2090,2090,2090,0
|
|
20230802,202300,170404205,2090,2090,2090,2090,0
|
|
20230802,202200,170404205,2090,2090,2090,2090,0
|
|
20230802,202100,170404205,2090,2090,2090,2090,0
|
|
20230802,202000,170404205,2090,2090,2090,2090,0
|
|
20230802,201900,170404205,2090,2090,2090,2090,0
|
|
20230802,201800,170404205,2090,2090,2090,2090,0
|
|
20230802,201700,170404205,2090,2090,2090,2090,0
|
|
20230802,201600,170404205,2090,2090,2090,2090,0
|
|
20230802,201500,170404205,2090,2090,2090,2090,0
|
|
20230802,201400,170404205,2090,2090,2090,2090,0
|
|
20230802,201300,170404205,2090,2090,2090,2090,0
|
|
20230802,201200,170404205,2090,2090,2090,2090,0
|
|
20230802,201100,170404205,2090,2090,2090,2090,0
|
|
20230802,201000,170404205,2090,2090,2090,2090,0
|
|
20230802,200900,170404205,2090,2090,2090,2090,0
|
|
20230802,200800,170404205,2090,2090,2090,2090,0
|
|
20230802,200700,170404205,2090,2090,2090,2090,0
|
|
20230802,200600,170404205,2090,2090,2090,2090,0
|
|
20230802,200500,170404205,2090,2090,2090,2090,0
|
|
20230802,200400,170404205,2090,2090,2090,2090,0
|
|
20230802,200300,170404205,2090,2090,2090,2090,0
|
|
20230802,200200,170404205,2090,2090,2090,2090,0
|
|
20230802,200100,170404205,2090,2090,2090,2090,0
|
|
20230802,200000,170404205,2090,2090,2090,2090,0
|
|
20230802,195900,170404205,2090,2090,2090,2090,0
|
|
20230802,195800,170404205,2090,2090,2090,2090,0
|
|
20230802,195700,170404205,2090,2090,2090,2090,0
|
|
20230802,195600,170404205,2090,2090,2090,2090,1026
|
|
20230802,195500,170404205,2090,2090,2090,2090,0
|
|
20230802,195400,170404205,2090,2090,2090,2090,0
|
|
20230802,195300,170404205,2090,2090,2090,2090,0
|
|
20230802,195200,170404205,2090,2090,2090,2090,0
|
|
20230802,195100,170404205,2090,2090,2090,2090,0
|
|
20230802,195000,170404205,2090,2090,2090,2090,0
|
|
20230802,194900,170404205,2090,2090,2090,2090,0
|
|
20230802,194800,170404205,2090,2090,2090,2090,0
|
|
20230802,194700,170404205,2090,2090,2090,2090,0
|
|
20230802,194600,170404205,2090,2090,2090,2090,0
|
|
20230802,194500,170404205,2090,2090,2090,2090,0
|
|
20230802,194400,170404205,2090,2090,2090,2090,0
|
|
20230802,194300,170404205,2090,2090,2090,2090,0
|
|
20230802,194200,170404205,2090,2090,2090,2090,0
|
|
20230802,194100,170404205,2090,2090,2090,2090,0
|
|
20230802,194000,170404205,2090,2090,2090,2090,0
|
|
20230802,193900,170404205,2090,2090,2090,2090,0
|
|
20230802,193800,170404205,2090,2090,2090,2090,0
|
|
20230802,193700,170404205,2090,2090,2090,2090,0
|
|
20230802,193600,170404205,2090,2090,2090,2090,0
|
|
20230802,193500,170404205,2090,2090,2090,2090,0
|
|
20230802,193400,170404205,2090,2090,2090,2090,0
|
|
20230802,193300,170404205,2090,2090,2090,2090,0
|
|
20230802,193200,170404205,2090,2090,2090,2090,0
|
|
20230802,193100,170404205,2090,2090,2090,2090,0
|
|
20230802,193000,170404205,2090,2090,2090,2090,0
|
|
20230802,192900,170404205,2090,2090,2090,2090,0
|
|
20230802,192800,170404205,2090,2090,2090,2090,0
|
|
20230802,192700,170404205,2090,2090,2090,2090,0
|
|
20230802,192600,170404205,2090,2090,2090,2090,1026
|
|
20230802,192500,170404205,2090,2090,2090,2090,0
|
|
20230802,192400,170404205,2090,2090,2090,2090,0
|
|
20230802,192300,170404205,2090,2090,2090,2090,0
|
|
20230802,192200,170404205,2090,2090,2090,2090,0
|
|
20230802,192100,170404205,2090,2090,2090,2090,0
|
|
20230802,192000,170404205,2090,2090,2090,2090,0
|
|
20230802,191900,170404205,2090,2090,2090,2090,0
|
|
20230802,191800,170404205,2090,2090,2090,2090,0
|
|
20230802,191700,170404205,2090,2090,2090,2090,0
|
|
20230802,191600,170404205,2090,2090,2090,2090,0
|
|
20230802,191500,170404205,2090,2090,2090,2090,0
|
|
20230802,191400,170404205,2090,2090,2090,2090,0
|
|
20230802,191300,170404205,2090,2090,2090,2090,0
|
|
20230802,191200,170404205,2090,2090,2090,2090,0
|
|
20230802,191100,170404205,2090,2090,2090,2090,0
|
|
20230802,191000,170404205,2090,2090,2090,2090,0
|
|
20230802,190900,170404205,2090,2090,2090,2090,0
|
|
20230802,190800,170404205,2090,2090,2090,2090,0
|
|
20230802,190700,170404205,2090,2090,2090,2090,0
|
|
20230802,190600,170404205,2090,2090,2090,2090,0
|
|
20230802,190500,170404205,2090,2090,2090,2090,0
|
|
20230802,190400,170404205,2090,2090,2090,2090,0
|
|
20230802,190300,170404205,2090,2090,2090,2090,0
|
|
20230802,190200,170404205,2090,2090,2090,2090,0
|
|
20230802,190100,170404205,2090,2090,2090,2090,0
|
|
20230802,190000,170404205,2090,2090,2090,2090,0
|
|
20230802,185900,170404205,2090,2090,2090,2090,0
|
|
20230802,185800,170404205,2090,2090,2090,2090,0
|
|
20230802,185700,170404205,2090,2090,2090,2090,0
|
|
20230802,185600,170404205,2090,2090,2090,2090,1026
|
|
20230802,185500,170404205,2090,2090,2090,2090,0
|
|
20230802,185400,170404205,2090,2090,2090,2090,0
|
|
20230802,185300,170404205,2090,2090,2090,2090,0
|
|
20230802,185200,170404205,2090,2090,2090,2090,0
|
|
20230802,185100,170404205,2090,2090,2090,2090,0
|
|
20230802,185000,170404205,2090,2090,2090,2090,0
|
|
20230802,184900,170404205,2090,2090,2090,2090,0
|
|
20230802,184800,170404205,2090,2090,2090,2090,0
|
|
20230802,184700,170404205,2090,2090,2090,2090,0
|
|
20230802,184600,170404205,2090,2090,2090,2090,0
|
|
20230802,184500,170404205,2090,2090,2090,2090,0
|
|
20230802,184400,170404205,2090,2090,2090,2090,0
|
|
20230802,184300,170404205,2090,2090,2090,2090,0
|
|
20230802,184200,170404205,2090,2090,2090,2090,0
|
|
20230802,184100,170404205,2090,2090,2090,2090,0
|
|
20230802,184000,170404205,2090,2090,2090,2090,0
|
|
20230802,183900,170404205,2090,2090,2090,2090,0
|
|
20230802,183800,170404205,2090,2090,2090,2090,0
|
|
20230802,183700,170404205,2090,2090,2090,2090,0
|
|
20230802,183600,170404205,2090,2090,2090,2090,0
|
|
20230802,183500,170404205,2090,2090,2090,2090,0
|
|
20230802,183400,170404205,2090,2090,2090,2090,0
|
|
20230802,183300,170404205,2090,2090,2090,2090,0
|
|
20230802,183200,170404205,2090,2090,2090,2090,0
|
|
20230802,183100,170404205,2090,2090,2090,2090,0
|
|
20230802,183000,170404205,2090,2090,2090,2090,0
|
|
20230802,182900,170404205,2090,2090,2090,2090,0
|
|
20230802,182800,170404205,2090,2090,2090,2090,0
|
|
20230802,182700,170404205,2090,2090,2090,2090,0
|
|
20230802,182600,170404205,2090,2090,2090,2090,1026
|
|
20230802,182500,170404205,2090,2090,2090,2090,0
|
|
20230802,182400,170404205,2090,2090,2090,2090,0
|
|
20230802,182300,170404205,2090,2090,2090,2090,0
|
|
20230802,182200,170404205,2090,2090,2090,2090,0
|
|
20230802,182100,170404205,2090,2090,2090,2090,0
|
|
20230802,182000,170404205,2090,2090,2090,2090,0
|
|
20230802,181900,170404205,2090,2090,2090,2090,0
|
|
20230802,181800,170404205,2090,2090,2090,2090,0
|
|
20230802,181700,170404205,2090,2090,2090,2090,0
|
|
20230802,181600,170404205,2090,2090,2090,2090,0
|
|
20230802,181500,170404205,2090,2090,2090,2090,0
|
|
20230802,181400,170404205,2090,2090,2090,2090,0
|
|
20230802,181300,170404205,2090,2090,2090,2090,0
|
|
20230802,181200,170404205,2090,2090,2090,2090,0
|
|
20230802,181100,170404205,2090,2090,2090,2090,0
|
|
20230802,181000,170404205,2090,2090,2090,2090,0
|
|
20230802,180900,170404205,2090,2090,2090,2090,0
|
|
20230802,180800,170404205,2090,2090,2090,2090,0
|
|
20230802,180700,170404205,2090,2090,2090,2090,0
|
|
20230802,180600,170404205,2090,2090,2090,2090,0
|
|
20230802,180500,170404205,2090,2090,2090,2090,0
|
|
20230802,180400,170404205,2090,2090,2090,2090,0
|
|
20230802,180300,170404205,2090,2090,2090,2090,0
|
|
20230802,180200,170404205,2090,2090,2090,2090,0
|
|
20230802,180100,170404205,2090,2090,2090,2090,0
|
|
20230802,180000,170404205,2090,2090,2090,2090,0
|
|
20230802,175900,170404205,2090,2090,2090,2090,0
|
|
20230802,175800,170404205,2090,2090,2090,2090,0
|
|
20230802,175700,170404205,2090,2090,2090,2090,0
|
|
20230802,175600,170404205,2090,2090,2090,2090,1026
|
|
20230802,175500,170404205,2090,2090,2090,2090,0
|
|
20230802,175400,170404205,2090,2090,2090,2090,0
|
|
20230802,175300,170404205,2090,2090,2090,2090,0
|
|
20230802,175200,170404205,2090,2090,2090,2090,0
|
|
20230802,175100,170404205,2090,2090,2090,2090,0
|
|
20230802,175000,170404205,2090,2090,2090,2090,0
|
|
20230802,174900,170404205,2090,2090,2090,2090,0
|
|
20230802,174800,170404205,2090,2090,2090,2090,0
|
|
20230802,174700,170404205,2090,2090,2090,2090,0
|
|
20230802,174600,170404205,2090,2090,2090,2090,0
|
|
20230802,174500,170404205,2090,2090,2090,2090,0
|
|
20230802,174400,170404205,2090,2090,2090,2090,0
|
|
20230802,174300,170404205,2090,2090,2090,2090,0
|
|
20230802,174200,170404205,2090,2090,2090,2090,0
|
|
20230802,174100,170404205,2090,2090,2090,2090,0
|
|
20230802,174000,170404205,2090,2090,2090,2090,0
|
|
20230802,173900,170404205,2090,2090,2090,2090,0
|
|
20230802,173800,170404205,2090,2090,2090,2090,0
|
|
20230802,173700,170404205,2090,2090,2090,2090,0
|
|
20230802,173600,170404205,2090,2090,2090,2090,0
|
|
20230802,173500,170404205,2090,2090,2090,2090,0
|
|
20230802,173400,170404205,2090,2090,2090,2090,0
|
|
20230802,173300,170404205,2090,2090,2090,2090,0
|
|
20230802,173200,170404205,2090,2090,2090,2090,0
|
|
20230802,173100,170404205,2090,2090,2090,2090,0
|
|
20230802,173000,170404205,2090,2090,2090,2090,0
|
|
20230802,172900,170404205,2090,2090,2090,2090,0
|
|
20230802,172800,170404205,2090,2090,2090,2090,0
|
|
20230802,172700,170404205,2090,2090,2090,2090,0
|
|
20230802,172600,170404205,2090,2090,2090,2090,1026
|
|
20230802,172500,170404205,2090,2090,2090,2090,0
|
|
20230802,172400,170404205,2090,2090,2090,2090,0
|
|
20230802,172300,170404205,2090,2090,2090,2090,0
|
|
20230802,172200,170404205,2090,2090,2090,2090,0
|
|
20230802,172100,170404205,2090,2090,2090,2090,0
|
|
20230802,172000,170404205,2090,2090,2090,2090,0
|
|
20230802,171900,170404205,2090,2090,2090,2090,0
|
|
20230802,171800,170404205,2090,2090,2090,2090,0
|
|
20230802,171700,170404205,2090,2090,2090,2090,0
|
|
20230802,171600,170404205,2090,2090,2090,2090,0
|
|
20230802,171500,170404205,2090,2090,2090,2090,0
|
|
20230802,171400,170404205,2090,2090,2090,2090,0
|
|
20230802,171300,170404205,2090,2090,2090,2090,0
|
|
20230802,171200,170404205,2090,2090,2090,2090,0
|
|
20230802,171100,170404205,2090,2090,2090,2090,0
|
|
20230802,171000,170404205,2090,2090,2090,2090,0
|
|
20230802,170900,170404205,2090,2090,2090,2090,0
|
|
20230802,170800,170404205,2090,2090,2090,2090,0
|
|
20230802,170700,170404205,2090,2090,2090,2090,0
|
|
20230802,170600,170404205,2090,2090,2090,2090,0
|
|
20230802,170500,170404205,2090,2090,2090,2090,0
|
|
20230802,170400,170404205,2090,2090,2090,2090,0
|
|
20230802,170300,170404205,2090,2090,2090,2090,0
|
|
20230802,170200,170404205,2090,2090,2090,2090,0
|
|
20230802,170100,170404205,2090,2090,2090,2090,0
|
|
20230802,170000,170404205,2090,2090,2090,2090,0
|
|
20230802,165900,170404205,2090,2090,2090,2090,0
|
|
20230802,165800,170404205,2090,2090,2090,2090,0
|
|
20230802,165700,170404205,2090,2090,2090,2090,0
|
|
20230802,165600,170404205,2090,2090,2090,2090,1026
|
|
20230802,165500,170404205,2090,2090,2090,2090,0
|
|
20230802,165400,170404205,2090,2090,2090,2090,0
|
|
20230802,165300,170404205,2090,2090,2090,2090,0
|
|
20230802,165200,170404205,2090,2090,2090,2090,0
|
|
20230802,165100,170404205,2090,2090,2090,2090,0
|
|
20230802,165000,170404205,2090,2090,2090,2090,0
|
|
20230802,164900,170404205,2090,2090,2090,2090,0
|
|
20230802,164800,170404205,2090,2090,2090,2090,0
|
|
20230802,164700,170404205,2090,2090,2090,2090,0
|
|
20230802,164600,170404205,2090,2090,2090,2090,0
|
|
20230802,164500,170404205,2090,2090,2090,2090,0
|
|
20230802,164400,170404205,2090,2090,2090,2090,0
|
|
20230802,164300,170404205,2090,2090,2090,2090,0
|
|
20230802,164200,170404205,2090,2090,2090,2090,0
|
|
20230802,164100,170404205,2090,2090,2090,2090,0
|
|
20230802,164000,170404205,2090,2090,2090,2090,0
|
|
20230802,163900,170404205,2090,2090,2090,2090,0
|
|
20230802,163800,170404205,2090,2090,2090,2090,0
|
|
20230802,163700,170404205,2090,2090,2090,2090,0
|
|
20230802,163600,170404205,2090,2090,2090,2090,0
|
|
20230802,163500,170404205,2090,2090,2090,2090,0
|
|
20230802,163400,170404205,2090,2090,2090,2090,0
|
|
20230802,163300,170404205,2090,2090,2090,2090,0
|
|
20230802,163200,170404205,2090,2090,2090,2090,0
|
|
20230802,163100,170404205,2090,2090,2090,2090,0
|
|
20230802,163000,170404205,2090,2090,2090,2090,0
|
|
20230802,162900,170404205,2090,2090,2090,2090,0
|
|
20230802,162800,170404205,2090,2090,2090,2090,0
|
|
20230802,162700,170404205,2090,2090,2090,2090,0
|
|
20230802,162600,170404205,2090,2090,2090,2090,1026
|
|
20230802,162500,170404205,2090,2090,2090,2090,0
|
|
20230802,162400,170404205,2090,2090,2090,2090,0
|
|
20230802,162300,170404205,2090,2090,2090,2090,0
|
|
20230802,162200,170404205,2090,2090,2090,2090,0
|
|
20230802,162100,170404205,2090,2090,2090,2090,0
|
|
20230802,162000,170404205,2090,2090,2090,2090,0
|
|
20230802,161900,170404205,2090,2090,2090,2090,0
|
|
20230802,161800,170404205,2090,2090,2090,2090,0
|
|
20230802,161700,170404205,2090,2090,2090,2090,0
|
|
20230802,161600,170404205,2090,2090,2090,2090,0
|
|
20230802,161500,170404205,2090,2090,2090,2090,0
|
|
20230802,161400,170404205,2090,2090,2090,2090,0
|
|
20230802,161300,170404205,2090,2090,2090,2090,0
|
|
20230802,161200,170404205,2090,2090,2090,2090,0
|
|
20230802,161100,170404205,2090,2090,2090,2090,0
|
|
20230802,161000,170404205,2090,2090,2090,2090,0
|
|
20230802,160900,170404205,2090,2090,2090,2090,0
|
|
20230802,160800,170404205,2090,2090,2090,2090,0
|
|
20230802,160700,170404205,2090,2090,2090,2090,0
|
|
20230802,160600,170404205,2090,2090,2090,2090,0
|
|
20230802,160500,170404205,2090,2090,2090,2090,0
|
|
20230802,160400,170404205,2090,2090,2090,2090,0
|
|
20230802,160300,170404205,2090,2090,2090,2090,0
|
|
20230802,160200,170404205,2090,2090,2090,2090,0
|
|
20230802,160100,170404205,2090,2090,2090,2090,0
|
|
20230802,160000,170404205,2090,2090,2090,2090,0
|
|
20230802,155900,170404205,2090,2090,2090,2090,0
|
|
20230802,155800,170404205,2090,2090,2090,2090,0
|
|
20230802,155700,170404205,2090,2090,2090,2090,0
|
|
20230802,155600,170404205,2090,2090,2090,2090,1026
|
|
20230802,155500,170404205,2090,2090,2090,2090,0
|
|
20230802,155400,170404205,2090,2090,2090,2090,0
|
|
20230802,155300,170404205,2090,2090,2090,2090,0
|
|
20230802,155200,170404205,2090,2090,2090,2090,0
|
|
20230802,155100,170404205,2090,2090,2090,2090,0
|
|
20230802,155000,170404205,2090,2090,2090,2090,0
|
|
20230802,154900,170404205,2090,2090,2090,2090,0
|
|
20230802,154800,170404205,2090,2090,2090,2090,0
|
|
20230802,154700,170404205,2090,2090,2090,2090,0
|
|
20230802,154600,170404205,2090,2090,2090,2090,0
|
|
20230802,154500,170404205,2090,2090,2090,2090,0
|
|
20230802,154400,170404205,2090,2090,2090,2090,0
|
|
20230802,154300,170404205,2090,2090,2090,2090,0
|
|
20230802,154200,170404205,2090,2090,2090,2090,0
|
|
20230802,154100,170404205,2090,2090,2090,2090,0
|
|
20230802,154000,170404205,2090,2090,2090,2090,0
|
|
20230802,153900,170404205,2090,2090,2090,2090,0
|
|
20230802,153800,170404205,2090,2090,2090,2090,0
|
|
20230802,153700,170404205,2090,2090,2090,2090,0
|
|
20230802,153600,170404205,2090,2090,2090,2090,0
|
|
20230802,153500,170404205,2090,2090,2090,2090,0
|
|
20230802,153400,170404205,2090,2090,2090,2090,0
|
|
20230802,153300,170404205,2090,2090,2090,2090,0
|
|
20230802,153200,170404205,2090,2090,2090,2090,0
|
|
20230802,153100,170404205,2090,2090,2090,2090,0
|
|
20230802,153000,170404205,2090,2090,2090,2090,1026
|
|
20230802,152900,168259865,2090,2090,2090,2090,0
|
|
20230802,152800,168259865,2090,2090,2090,2090,0
|
|
20230802,152700,168259865,2090,2090,2090,2090,0
|
|
20230802,152600,168259865,2090,2090,2090,2090,0
|
|
20230802,152500,168259865,2090,2090,2090,2090,0
|
|
20230802,152400,168259865,2090,2090,2090,2090,0
|
|
20230802,152300,168259865,2090,2090,2090,2090,0
|
|
20230802,152200,168259865,2090,2090,2090,2090,0
|
|
20230802,152100,168259865,2090,2090,2090,2090,0
|
|
20230802,152000,168259865,2090,2090,2090,2090,0
|
|
20230802,151900,168259865,2090,2090,2090,2090,0
|
|
20230802,151800,168259865,2090,2080,2090,2080,46
|
|
20230802,151700,168164075,2080,2080,2080,2080,0
|
|
20230802,151600,168164075,2080,2080,2080,2080,41
|
|
20230802,151500,168078795,2090,2090,2090,2090,0
|
|
20230802,151400,168078795,2090,2090,2090,2090,0
|
|
20230802,151300,168078795,2090,2080,2090,2080,28
|
|
20230802,151200,168020545,2080,2080,2080,2080,0
|
|
20230802,151100,168020545,2080,2090,2090,2080,44
|
|
20230802,151000,167928955,2080,2080,2080,2080,0
|
|
20230802,150900,167928955,2080,2085,2085,2080,25
|
|
20230802,150800,167876875,2090,2090,2090,2090,0
|
|
20230802,150700,167876875,2090,2090,2090,2090,1
|
|
20230802,150600,167874785,2080,2080,2080,2080,39
|
|
20230802,150500,167793665,2080,2080,2080,2080,0
|
|
20230802,150400,167793665,2080,2080,2080,2080,29
|
|
20230802,150300,167733345,2080,2080,2080,2080,0
|
|
20230802,150200,167733345,2080,2080,2080,2080,0
|
|
20230802,150100,167733345,2080,2080,2080,2080,38
|
|
20230802,150000,167654305,2080,2080,2080,2080,0
|
|
20230802,145900,167654305,2080,2080,2080,2080,30
|
|
20230802,145800,167591905,2080,2080,2080,2080,0
|
|
20230802,145700,167591905,2080,2080,2080,2080,42
|
|
20230802,145600,167504545,2080,2080,2080,2080,0
|
|
20230802,145500,167504545,2080,2080,2080,2080,0
|
|
20230802,145400,167504545,2080,2080,2080,2080,27
|
|
20230802,145300,167448385,2090,2090,2090,2090,0
|
|
20230802,145200,167448385,2090,2080,2090,2080,1042
|
|
20230802,145100,165271025,2080,2080,2080,2080,0
|
|
20230802,145000,165271025,2080,2080,2080,2080,0
|
|
20230802,144900,165271025,2080,2080,2080,2080,26
|
|
20230802,144800,165216945,2080,2080,2080,2080,0
|
|
20230802,144700,165216945,2080,2080,2080,2080,34
|
|
20230802,144600,165146225,2090,2090,2090,2090,1
|
|
20230802,144500,165144135,2080,2080,2080,2080,34
|
|
20230802,144400,165073415,2080,2080,2080,2080,0
|
|
20230802,144300,165073415,2080,2080,2080,2080,0
|
|
20230802,144200,165073415,2080,2080,2080,2080,43
|
|
20230802,144100,164983975,2080,2080,2080,2080,0
|
|
20230802,144000,164983975,2080,2080,2080,2080,25
|
|
20230802,143900,164931975,2080,2080,2080,2080,0
|
|
20230802,143800,164931975,2080,2080,2080,2080,0
|
|
20230802,143700,164931975,2080,2080,2080,2080,44
|
|
20230802,143600,164840455,2080,2080,2080,2080,0
|
|
20230802,143500,164840455,2080,2080,2080,2080,24
|
|
20230802,143400,164790535,2080,2080,2080,2080,0
|
|
20230802,143300,164790535,2080,2080,2080,2080,44
|
|
20230802,143200,164699015,2080,2080,2080,2080,0
|
|
20230802,143100,164699015,2080,2080,2080,2080,0
|
|
20230802,143000,164699015,2080,2080,2080,2080,24
|
|
20230802,142900,164649095,2080,2080,2080,2080,0
|
|
20230802,142800,164649095,2080,2080,2080,2080,41
|
|
20230802,142700,164563815,2080,2080,2080,2080,0
|
|
20230802,142600,164563815,2080,2080,2080,2080,0
|
|
20230802,142500,164563815,2080,2080,2080,2080,28
|
|
20230802,142400,164505575,2080,2080,2080,2080,0
|
|
20230802,142300,164505575,2080,2090,2090,2080,43
|
|
20230802,142200,164416125,2080,2080,2080,2080,0
|
|
20230802,142100,164416125,2080,2080,2080,2080,26
|
|
20230802,142000,164362045,2080,2080,2080,2080,0
|
|
20230802,141900,164362045,2080,2080,2080,2080,0
|
|
20230802,141800,164362045,2080,2080,2080,2080,40
|
|
20230802,141700,164278845,2080,2080,2080,2080,0
|
|
20230802,141600,164278845,2080,2080,2080,2080,28
|
|
20230802,141500,164220605,2080,2080,2080,2080,0
|
|
20230802,141400,164220605,2080,2080,2080,2080,0
|
|
20230802,141300,164220605,2080,2080,2080,2080,42
|
|
20230802,141200,164133245,2090,2090,2090,2090,1
|
|
20230802,141100,164131155,2085,2085,2085,2085,27
|
|
20230802,141000,164074860,2085,2085,2085,2085,0
|
|
20230802,140900,164074860,2085,2085,2085,2085,38
|
|
20230802,140800,163995630,2085,2085,2085,2085,1
|
|
20230802,140700,163993545,2085,2085,2085,2085,0
|
|
20230802,140600,163993545,2085,2085,2085,2085,32
|
|
20230802,140500,163926825,2080,2080,2080,2080,0
|
|
20230802,140400,163926825,2080,2080,2080,2080,37
|
|
20230802,140300,163849865,2085,2085,2085,2085,1
|
|
20230802,140200,163847780,2080,2080,2080,2080,0
|
|
20230802,140100,163847780,2080,2080,2080,2080,32
|
|
20230802,140000,163781220,2080,2080,2080,2080,0
|
|
20230802,135900,163781220,2080,2080,2080,2080,34
|
|
20230802,135800,163710500,2080,2080,2080,2080,0
|
|
20230802,135700,163710500,2080,2080,2080,2080,34
|
|
20230802,135600,163639780,2080,2080,2080,2080,0
|
|
20230802,135500,163639780,2080,2080,2080,2080,0
|
|
20230802,135400,163639780,2080,2080,2080,2080,42
|
|
20230802,135300,163552420,2080,2080,2080,2080,0
|
|
20230802,135200,163552420,2080,2080,2080,2080,26
|
|
20230802,135100,163498340,2080,2080,2080,2080,0
|
|
20230802,135000,163498340,2080,2080,2080,2080,42
|
|
20230802,134900,163410980,2080,2080,2080,2080,0
|
|
20230802,134800,163410980,2080,2080,2080,2080,0
|
|
20230802,134700,163410980,2080,2080,2080,2080,26
|
|
20230802,134600,163356900,2080,2080,2080,2080,0
|
|
20230802,134500,163356900,2080,2080,2080,2080,38
|
|
20230802,134400,163277860,2080,2080,2080,2080,0
|
|
20230802,134300,163277860,2080,2080,2080,2080,0
|
|
20230802,134200,163277860,2080,2080,2080,2080,30
|
|
20230802,134100,163215460,2080,2080,2080,2080,0
|
|
20230802,134000,163215460,2080,2080,2080,2080,38
|
|
20230802,133900,163136420,2080,2080,2080,2080,0
|
|
20230802,133800,163136420,2080,2080,2080,2080,31
|
|
20230802,133700,163071940,2080,2080,2080,2080,0
|
|
20230802,133600,163071940,2080,2080,2080,2080,0
|
|
20230802,133500,163071940,2080,2080,2080,2080,38
|
|
20230802,133400,162992900,2080,2080,2080,2080,0
|
|
20230802,133300,162992900,2080,2080,2080,2080,30
|
|
20230802,133200,162930500,2080,2080,2080,2080,0
|
|
20230802,133100,162930500,2080,2080,2080,2080,0
|
|
20230802,133000,162930500,2080,2080,2080,2080,37
|
|
20230802,132900,162853540,2080,2080,2080,2080,0
|
|
20230802,132800,162853540,2080,2080,2080,2080,31
|
|
20230802,132700,162789060,2080,2080,2080,2080,0
|
|
20230802,132600,162789060,2080,2080,2080,2080,41
|
|
20230802,132500,162703780,2080,2080,2080,2080,0
|
|
20230802,132400,162703780,2080,2080,2080,2080,0
|
|
20230802,132300,162703780,2080,2080,2080,2080,27
|
|
20230802,132200,162647620,2080,2080,2080,2080,0
|
|
20230802,132100,162647620,2080,2080,2080,2080,37
|
|
20230802,132000,162570660,2080,2080,2080,2080,0
|
|
20230802,131900,162570660,2080,2080,2080,2080,45
|
|
20230802,131800,162477060,2075,2075,2075,2075,31
|
|
20230802,131700,162412735,2075,2075,2075,2075,0
|
|
20230802,131600,162412735,2075,2075,2075,2075,36
|
|
20230802,131500,162338035,2075,2075,2075,2075,0
|
|
20230802,131400,162338035,2075,2075,2075,2075,32
|
|
20230802,131300,162271635,2075,2075,2075,2075,0
|
|
20230802,131200,162271635,2075,2075,2075,2075,0
|
|
20230802,131100,162271635,2075,2075,2075,2075,35
|
|
20230802,131000,162199010,2075,2075,2075,2075,0
|
|
20230802,130900,162199010,2075,2075,2075,2075,34
|
|
20230802,130800,162128460,2075,2075,2075,2075,0
|
|
20230802,130700,162128460,2075,2075,2075,2075,0
|
|
20230802,130600,162128460,2075,2075,2075,2075,38
|
|
20230802,130500,162049610,2075,2075,2075,2075,0
|
|
20230802,130400,162049610,2075,2075,2075,2075,30
|
|
20230802,130300,161987360,2075,2075,2075,2075,0
|
|
20230802,130200,161987360,2075,2075,2075,2075,38
|
|
20230802,130100,161908510,2080,2080,2080,2080,0
|
|
20230802,130000,161908510,2080,2080,2080,2080,0
|
|
20230802,125900,161908510,2080,2080,2080,2080,25
|
|
20230802,125800,161856510,2080,2080,2080,2080,0
|
|
20230802,125700,161856510,2080,2080,2080,2080,36
|
|
20230802,125600,161781630,2080,2080,2080,2080,0
|
|
20230802,125500,161781630,2080,2080,2080,2080,0
|
|
20230802,125400,161781630,2080,2080,2080,2080,32
|
|
20230802,125300,161715070,2080,2080,2080,2080,0
|
|
20230802,125200,161715070,2080,2080,2080,2080,42
|
|
20230802,125100,161627710,2080,2080,2080,2080,0
|
|
20230802,125000,161627710,2080,2080,2080,2080,26
|
|
20230802,124900,161573630,2080,2080,2080,2080,0
|
|
20230802,124800,161573630,2080,2080,2080,2080,0
|
|
20230802,124700,161573630,2080,2080,2080,2080,35
|
|
20230802,124600,161500830,2080,2080,2080,2080,0
|
|
20230802,124500,161500830,2080,2080,2080,2080,34
|
|
20230802,124400,161430110,2080,2080,2080,2080,0
|
|
20230802,124300,161430110,2080,2080,2080,2080,0
|
|
20230802,124200,161430110,2080,2080,2080,2080,39
|
|
20230802,124100,161348990,2080,2080,2080,2080,0
|
|
20230802,124000,161348990,2080,2080,2080,2080,29
|
|
20230802,123900,161288670,2080,2080,2080,2080,0
|
|
20230802,123800,161288670,2080,2080,2080,2080,43
|
|
20230802,123700,161199230,2080,2080,2080,2080,0
|
|
20230802,123600,161199230,2080,2080,2080,2080,0
|
|
20230802,123500,161199230,2080,2080,2080,2080,25
|
|
20230802,123400,161147230,2080,2080,2080,2080,0
|
|
20230802,123300,161147230,2080,2080,2080,2080,42
|
|
20230802,123200,161059870,2080,2080,2080,2080,0
|
|
20230802,123100,161059870,2080,2080,2080,2080,0
|
|
20230802,123000,161059870,2080,2080,2080,2080,26
|
|
20230802,122900,161005790,2080,2080,2080,2080,0
|
|
20230802,122800,161005790,2080,2080,2080,2080,43
|
|
20230802,122700,160916350,2080,2080,2080,2080,0
|
|
20230802,122600,160916350,2080,2080,2080,2080,25
|
|
20230802,122500,160864350,2085,2085,2085,2085,0
|
|
20230802,122400,160864350,2085,2085,2085,2085,0
|
|
20230802,122300,160864350,2085,2080,2085,2080,9
|
|
20230802,122200,160845625,2075,2075,2075,2075,0
|
|
20230802,122100,160845625,2075,2075,2075,2075,27
|
|
20230802,122000,160789600,2075,2075,2075,2075,0
|
|
20230802,121900,160789600,2075,2075,2075,2075,0
|
|
20230802,121800,160789600,2075,2075,2075,2075,41
|
|
20230802,121700,160704525,2080,2080,2080,2080,0
|
|
20230802,121600,160704525,2080,2080,2080,2080,20
|
|
20230802,121500,160662925,2075,2075,2075,2075,0
|
|
20230802,121400,160662925,2075,2075,2075,2075,37
|
|
20230802,121300,160586150,2075,2075,2075,2075,0
|
|
20230802,121200,160586150,2075,2075,2075,2075,0
|
|
20230802,121100,160586150,2075,2075,2075,2075,31
|
|
20230802,121000,160521825,2075,2075,2075,2075,0
|
|
20230802,120900,160521825,2075,2075,2075,2075,44
|
|
20230802,120800,160430525,2075,2075,2075,2075,0
|
|
20230802,120700,160430525,2075,2075,2075,2075,0
|
|
20230802,120600,160430525,2075,2075,2075,2075,24
|
|
20230802,120500,160380725,2075,2075,2075,2075,0
|
|
20230802,120400,160380725,2075,2075,2075,2075,37
|
|
20230802,120300,160303950,2075,2075,2075,2075,0
|
|
20230802,120200,160303950,2075,2075,2075,2075,31
|
|
20230802,120100,160239625,2075,2075,2075,2075,0
|
|
20230802,120000,160239625,2075,2075,2075,2075,0
|
|
20230802,115900,160239625,2075,2075,2075,2075,44
|
|
20230802,115800,160148325,2075,2075,2075,2075,0
|
|
20230802,115700,160148325,2075,2075,2075,2075,24
|
|
20230802,115600,160098525,2075,2075,2075,2075,0
|
|
20230802,115500,160098525,2075,2075,2075,2075,0
|
|
20230802,115400,160098525,2075,2075,2075,2075,43
|
|
20230802,115300,160009300,2075,2075,2075,2075,0
|
|
20230802,115200,160009300,2075,2075,2075,2075,26
|
|
20230802,115100,159955350,2075,2075,2075,2075,0
|
|
20230802,115000,159955350,2075,2075,2075,2075,41
|
|
20230802,114900,159870275,2075,2075,2075,2075,0
|
|
20230802,114800,159870275,2075,2075,2075,2075,0
|
|
20230802,114700,159870275,2075,2075,2075,2075,27
|
|
20230802,114600,159814250,2075,2075,2075,2075,0
|
|
20230802,114500,159814250,2075,2075,2075,2075,10034
|
|
20230802,114400,138993700,2075,2075,2075,2075,0
|
|
20230802,114300,138993700,2075,2075,2075,2075,10000
|
|
20230802,114200,118243700,2075,2075,2075,2075,34
|
|
20230802,114100,118173150,2090,2090,2090,2090,0
|
|
20230802,114000,118173150,2090,2070,2090,2070,61
|
|
20230802,113900,118046730,2075,2080,2080,2075,14008
|
|
20230802,113800,88927090,2080,2080,2080,2080,28
|
|
20230802,113700,88868850,2080,2080,2080,2080,0
|
|
20230802,113600,88868850,2080,2080,2080,2080,0
|
|
20230802,113500,88868850,2080,2080,2080,2080,39
|
|
20230802,113400,88787730,2080,2080,2080,2080,0
|
|
20230802,113300,88787730,2080,2080,2080,2080,29
|
|
20230802,113200,88727410,2080,2080,2080,2080,0
|
|
20230802,113100,88727410,2080,2080,2080,2080,0
|
|
20230802,113000,88727410,2080,2080,2080,2080,42
|
|
20230802,112900,88640050,2080,2080,2080,2080,0
|
|
20230802,112800,88640050,2080,2080,2080,2080,27
|
|
20230802,112700,88583890,2080,2080,2080,2080,0
|
|
20230802,112600,88583890,2080,2080,2080,2080,36
|
|
20230802,112500,88509010,2080,2080,2080,2080,0
|
|
20230802,112400,88509010,2080,2080,2080,2080,0
|
|
20230802,112300,88509010,2080,2080,2080,2080,32
|
|
20230802,112200,88442450,2080,2085,2085,2080,2382
|
|
20230802,112100,83482685,2085,2085,2085,2085,38
|
|
20230802,112000,83403455,2085,2085,2085,2085,0
|
|
20230802,111900,83403455,2085,2085,2085,2085,0
|
|
20230802,111800,83403455,2085,2085,2085,2085,30
|
|
20230802,111700,83340905,2085,2085,2085,2085,0
|
|
20230802,111600,83340905,2085,2085,2085,2085,40
|
|
20230802,111500,83257505,2085,2085,2085,2085,0
|
|
20230802,111400,83257505,2085,2085,2085,2085,28
|
|
20230802,111300,83199125,2085,2085,2085,2085,0
|
|
20230802,111200,83199125,2085,2085,2085,2085,0
|
|
20230802,111100,83199125,2085,2085,2085,2085,36
|
|
20230802,111000,83124065,2085,2085,2085,2085,0
|
|
20230802,110900,83124065,2085,2085,2085,2085,32
|
|
20230802,110800,83057345,2085,2085,2085,2085,0
|
|
20230802,110700,83057345,2085,2085,2085,2085,0
|
|
20230802,110600,83057345,2085,2085,2085,2085,41
|
|
20230802,110500,82971860,2085,2085,2085,2085,0
|
|
20230802,110400,82971860,2085,2085,2085,2085,27
|
|
20230802,110300,82915565,2085,2085,2085,2085,0
|
|
20230802,110200,82915565,2085,2085,2085,2085,40
|
|
20230802,110100,82832165,2090,2090,2090,2090,0
|
|
20230802,110000,82832165,2090,2090,2090,2090,0
|
|
20230802,105900,82832165,2090,2090,2090,2090,12
|
|
20230802,105800,82807085,2090,2090,2090,2090,0
|
|
20230802,105700,82807085,2090,2090,2090,2090,36
|
|
20230802,105600,82731845,2090,2090,2090,2090,0
|
|
20230802,105500,82731845,2090,2090,2090,2090,0
|
|
20230802,105400,82731845,2090,2090,2090,2090,32
|
|
20230802,105300,82664965,2090,2090,2090,2090,0
|
|
20230802,105200,82664965,2090,2090,2090,2090,34
|
|
20230802,105100,82593905,2090,2090,2090,2090,0
|
|
20230802,105000,82593905,2090,2090,2090,2090,34
|
|
20230802,104900,82522845,2090,2090,2090,2090,0
|
|
20230802,104800,82522845,2090,2090,2090,2090,0
|
|
20230802,104700,82522845,2090,2090,2090,2090,37
|
|
20230802,104600,82445515,2090,2090,2090,2090,0
|
|
20230802,104500,82445515,2090,2090,2090,2090,31
|
|
20230802,104400,82380725,2090,2090,2090,2090,0
|
|
20230802,104300,82380725,2090,2090,2090,2090,0
|
|
20230802,104200,82380725,2090,2095,2095,2090,67
|
|
20230802,104100,82240555,2095,2095,2095,2095,0
|
|
20230802,104000,82240555,2095,2110,2110,2095,2
|
|
20230802,103900,82236350,2090,2090,2090,2090,17
|
|
20230802,103800,82200820,2090,2090,2090,2090,18
|
|
20230802,103700,82163200,2090,2090,2090,2090,0
|
|
20230802,103600,82163200,2090,2090,2090,2090,0
|
|
20230802,103500,82163200,2090,2090,2090,2090,34
|
|
20230802,103400,82092140,2085,2085,2085,2085,0
|
|
20230802,103300,82092140,2085,2085,2085,2085,41
|
|
20230802,103200,82006655,2085,2085,2085,2085,1000
|
|
20230802,103100,79921655,2085,2085,2085,2085,0
|
|
20230802,103000,79921655,2085,2085,2085,2085,27
|
|
20230802,102900,79865360,2085,2085,2085,2085,0
|
|
20230802,102800,79865360,2085,2085,2085,2085,41
|
|
20230802,102700,79779875,2090,2090,2090,2090,0
|
|
20230802,102600,79779875,2090,2090,2090,2090,27
|
|
20230802,102500,79723445,2090,2100,2100,2090,20000
|
|
20230802,102400,37850385,2100,2100,2100,2100,0
|
|
20230802,102300,37850385,2100,2100,2100,2100,36
|
|
20230802,102200,37774785,2100,2100,2100,2100,0
|
|
20230802,102100,37774785,2100,2100,2100,2100,32
|
|
20230802,102000,37707585,2100,2100,2100,2100,0
|
|
20230802,101900,37707585,2100,2100,2100,2100,37
|
|
20230802,101800,37629885,2100,2100,2100,2100,0
|
|
20230802,101700,37629885,2100,2100,2100,2100,0
|
|
20230802,101600,37629885,2100,2100,2100,2100,31
|
|
20230802,101500,37564785,2100,2100,2100,2100,0
|
|
20230802,101400,37564785,2100,2100,2100,2100,34
|
|
20230802,101300,37493385,2100,2100,2100,2100,0
|
|
20230802,101200,37493385,2100,2100,2100,2100,0
|
|
20230802,101100,37493385,2100,2100,2100,2100,35
|
|
20230802,101000,37419885,2100,2100,2100,2100,0
|
|
20230802,100900,37419885,2100,2100,2100,2100,35
|
|
20230802,100800,37346385,2100,2100,2100,2100,0
|
|
20230802,100700,37346385,2100,2100,2100,2100,33
|
|
20230802,100600,37277085,2100,2105,2105,2100,5534
|
|
20230802,100500,25655680,2105,2105,2105,2105,1
|
|
20230802,100400,25653575,2100,2100,2100,2100,34
|
|
20230802,100300,25582175,2100,2100,2100,2100,0
|
|
20230802,100200,25582175,2100,2105,2105,2100,46
|
|
20230802,100100,25485515,2105,2105,2105,2105,12
|
|
20230802,100000,25460255,2100,2100,2100,2100,50
|
|
20230802,095900,25355255,2095,2095,2095,2095,35
|
|
20230802,095800,25281930,2095,2095,2095,2095,0
|
|
20230802,095700,25281930,2095,2095,2095,2095,33
|
|
20230802,095600,25212795,2105,2105,2105,2105,0
|
|
20230802,095500,25212795,2105,2105,2105,2105,15
|
|
20230802,095400,25181220,2100,2100,2100,2100,0
|
|
20230802,095300,25181220,2100,2100,2100,2100,0
|
|
20230802,095200,25181220,2100,2100,2110,2100,428
|
|
20230802,095100,24280180,2100,2100,2100,2100,0
|
|
20230802,095000,24280180,2100,2100,2100,2100,3515
|
|
20230802,094900,16898680,2100,2100,2100,2100,0
|
|
20230802,094800,16898680,2100,2100,2100,2100,0
|
|
20230802,094700,16898680,2100,2100,2100,2100,33
|
|
20230802,094600,16829380,2100,2100,2100,2100,0
|
|
20230802,094500,16829380,2100,2100,2100,2100,43
|
|
20230802,094400,16739080,2105,2105,2105,2105,5
|
|
20230802,094300,16728555,2100,2100,2100,2100,26
|
|
20230802,094200,16673955,2105,2105,2105,2105,10
|
|
20230802,094100,16652905,2100,2100,2100,2100,0
|
|
20230802,094000,16652905,2100,2105,2105,2100,36
|
|
20230802,093900,16577300,2100,2100,2100,2100,0
|
|
20230802,093800,16577300,2100,2100,2100,2100,33
|
|
20230802,093700,16508000,2100,2100,2100,2100,0
|
|
20230802,093600,16508000,2100,2100,2100,2100,0
|
|
20230802,093500,16508000,2100,2100,2100,2100,36
|
|
20230802,093400,16432400,2105,2105,2105,2105,0
|
|
20230802,093300,16432400,2105,2105,2105,2105,2
|
|
20230802,093200,16428190,2105,2105,2105,2105,0
|
|
20230802,093100,16428190,2105,2105,2105,2105,43
|
|
20230802,093000,16337675,2110,2110,2110,2110,16
|
|
20230802,092900,16303915,2105,2105,2105,2105,0
|
|
20230802,092800,16303915,2105,2105,2105,2105,25
|
|
20230802,092700,16251290,2110,2115,2115,2110,2335
|
|
20230802,092600,11323750,2115,2115,2115,2115,41
|
|
20230802,092500,11237035,2115,2115,2115,2115,0
|
|
20230802,092400,11237035,2115,2115,2115,2115,0
|
|
20230802,092300,11237035,2115,2115,2115,2115,27
|
|
20230802,092200,11179930,2115,2115,2115,2115,0
|
|
20230802,092100,11179930,2115,2115,2115,2115,34
|
|
20230802,092000,11108020,2115,2115,2115,2115,0
|
|
20230802,091900,11108020,2115,2115,2115,2115,0
|
|
20230802,091800,11108020,2115,2115,2115,2115,0
|
|
20230802,091700,11108020,2115,2115,2115,2115,4875
|
|
20230802,091600,797395,2135,2135,2135,2135,0
|
|
20230802,091500,797395,2135,2135,2135,2135,0
|
|
20230802,091400,797395,2135,2135,2135,2135,0
|
|
20230802,091300,797395,2135,2135,2135,2135,0
|
|
20230802,091200,797395,2135,2135,2135,2135,0
|
|
20230802,091100,797395,2135,2135,2135,2135,0
|
|
20230802,091000,797395,2135,2135,2135,2135,0
|
|
20230802,090900,797395,2135,2135,2135,2135,2
|
|
20230802,090800,793125,2115,2115,2115,2115,0
|
|
20230802,090700,793125,2115,2115,2115,2115,0
|
|
20230802,090600,793125,2115,2115,2115,2115,0
|
|
20230802,090500,793125,2115,2115,2115,2115,375
|
|
20230802,090400,0,2125,2125,2125,2125,0
|
|
20230802,090300,0,2125,2125,2125,2125,0
|
|
20230802,090200,0,2125,2125,2125,2125,0
|
|
20230802,090100,0,2125,2125,2125,2125,0
|
|
20230802,090000,0,2125,2125,2125,2125,0
|