715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,205200,56346525,2045,2045,2045,2045,1901
|
|
20230822,205100,56346525,2045,2045,2045,2045,0
|
|
20230822,205000,56346525,2045,2045,2045,2045,0
|
|
20230822,204900,56346525,2045,2045,2045,2045,0
|
|
20230822,204800,56346525,2045,2045,2045,2045,0
|
|
20230822,204700,56346525,2045,2045,2045,2045,0
|
|
20230822,204600,56346525,2045,2045,2045,2045,0
|
|
20230822,204500,56346525,2045,2045,2045,2045,0
|
|
20230822,204400,56346525,2045,2045,2045,2045,0
|
|
20230822,204300,56346525,2045,2045,2045,2045,0
|
|
20230822,204200,56346525,2045,2045,2045,2045,0
|
|
20230822,204100,56346525,2045,2045,2045,2045,0
|
|
20230822,204000,56346525,2045,2045,2045,2045,0
|
|
20230822,203900,56346525,2045,2045,2045,2045,0
|
|
20230822,203800,56346525,2045,2045,2045,2045,0
|
|
20230822,203700,56346525,2045,2045,2045,2045,0
|
|
20230822,203600,56346525,2045,2045,2045,2045,0
|
|
20230822,203500,56346525,2045,2045,2045,2045,0
|
|
20230822,203400,56346525,2045,2045,2045,2045,0
|
|
20230822,203300,56346525,2045,2045,2045,2045,0
|
|
20230822,203200,56346525,2045,2045,2045,2045,0
|
|
20230822,203100,56346525,2045,2045,2045,2045,0
|
|
20230822,203000,56346525,2045,2045,2045,2045,0
|
|
20230822,202900,56346525,2045,2045,2045,2045,0
|
|
20230822,202800,56346525,2045,2045,2045,2045,0
|
|
20230822,202700,56346525,2045,2045,2045,2045,0
|
|
20230822,202600,56346525,2045,2045,2045,2045,0
|
|
20230822,202500,56346525,2045,2045,2045,2045,0
|
|
20230822,202400,56346525,2045,2045,2045,2045,0
|
|
20230822,202300,56346525,2045,2045,2045,2045,0
|
|
20230822,202200,56346525,2045,2045,2045,2045,1901
|
|
20230822,202100,56346525,2045,2045,2045,2045,0
|
|
20230822,202000,56346525,2045,2045,2045,2045,0
|
|
20230822,201900,56346525,2045,2045,2045,2045,0
|
|
20230822,201800,56346525,2045,2045,2045,2045,0
|
|
20230822,201700,56346525,2045,2045,2045,2045,0
|
|
20230822,201600,56346525,2045,2045,2045,2045,0
|
|
20230822,201500,56346525,2045,2045,2045,2045,0
|
|
20230822,201400,56346525,2045,2045,2045,2045,0
|
|
20230822,201300,56346525,2045,2045,2045,2045,0
|
|
20230822,201200,56346525,2045,2045,2045,2045,0
|
|
20230822,201100,56346525,2045,2045,2045,2045,0
|
|
20230822,201000,56346525,2045,2045,2045,2045,0
|
|
20230822,200900,56346525,2045,2045,2045,2045,0
|
|
20230822,200800,56346525,2045,2045,2045,2045,0
|
|
20230822,200700,56346525,2045,2045,2045,2045,0
|
|
20230822,200600,56346525,2045,2045,2045,2045,0
|
|
20230822,200500,56346525,2045,2045,2045,2045,0
|
|
20230822,200400,56346525,2045,2045,2045,2045,0
|
|
20230822,200300,56346525,2045,2045,2045,2045,0
|
|
20230822,200200,56346525,2045,2045,2045,2045,0
|
|
20230822,200100,56346525,2045,2045,2045,2045,0
|
|
20230822,200000,56346525,2045,2045,2045,2045,0
|
|
20230822,195900,56346525,2045,2045,2045,2045,0
|
|
20230822,195800,56346525,2045,2045,2045,2045,0
|
|
20230822,195700,56346525,2045,2045,2045,2045,0
|
|
20230822,195600,56346525,2045,2045,2045,2045,0
|
|
20230822,195500,56346525,2045,2045,2045,2045,0
|
|
20230822,195400,56346525,2045,2045,2045,2045,0
|
|
20230822,195300,56346525,2045,2045,2045,2045,0
|
|
20230822,195200,56346525,2045,2045,2045,2045,1901
|
|
20230822,195100,56346525,2045,2045,2045,2045,0
|
|
20230822,195000,56346525,2045,2045,2045,2045,0
|
|
20230822,194900,56346525,2045,2045,2045,2045,0
|
|
20230822,194800,56346525,2045,2045,2045,2045,0
|
|
20230822,194700,56346525,2045,2045,2045,2045,0
|
|
20230822,194600,56346525,2045,2045,2045,2045,0
|
|
20230822,194500,56346525,2045,2045,2045,2045,0
|
|
20230822,194400,56346525,2045,2045,2045,2045,0
|
|
20230822,194300,56346525,2045,2045,2045,2045,0
|
|
20230822,194200,56346525,2045,2045,2045,2045,0
|
|
20230822,194100,56346525,2045,2045,2045,2045,0
|
|
20230822,194000,56346525,2045,2045,2045,2045,0
|
|
20230822,193900,56346525,2045,2045,2045,2045,0
|
|
20230822,193800,56346525,2045,2045,2045,2045,0
|
|
20230822,193700,56346525,2045,2045,2045,2045,0
|
|
20230822,193600,56346525,2045,2045,2045,2045,0
|
|
20230822,193500,56346525,2045,2045,2045,2045,0
|
|
20230822,193400,56346525,2045,2045,2045,2045,0
|
|
20230822,193300,56346525,2045,2045,2045,2045,0
|
|
20230822,193200,56346525,2045,2045,2045,2045,0
|
|
20230822,193100,56346525,2045,2045,2045,2045,0
|
|
20230822,193000,56346525,2045,2045,2045,2045,0
|
|
20230822,192900,56346525,2045,2045,2045,2045,0
|
|
20230822,192800,56346525,2045,2045,2045,2045,0
|
|
20230822,192700,56346525,2045,2045,2045,2045,0
|
|
20230822,192600,56346525,2045,2045,2045,2045,0
|
|
20230822,192500,56346525,2045,2045,2045,2045,0
|
|
20230822,192400,56346525,2045,2045,2045,2045,0
|
|
20230822,192300,56346525,2045,2045,2045,2045,0
|
|
20230822,192200,56346525,2045,2045,2045,2045,1901
|
|
20230822,192100,56346525,2045,2045,2045,2045,0
|
|
20230822,192000,56346525,2045,2045,2045,2045,0
|
|
20230822,191900,56346525,2045,2045,2045,2045,0
|
|
20230822,191800,56346525,2045,2045,2045,2045,0
|
|
20230822,191700,56346525,2045,2045,2045,2045,0
|
|
20230822,191600,56346525,2045,2045,2045,2045,0
|
|
20230822,191500,56346525,2045,2045,2045,2045,0
|
|
20230822,191400,56346525,2045,2045,2045,2045,0
|
|
20230822,191300,56346525,2045,2045,2045,2045,0
|
|
20230822,191200,56346525,2045,2045,2045,2045,0
|
|
20230822,191100,56346525,2045,2045,2045,2045,0
|
|
20230822,191000,56346525,2045,2045,2045,2045,0
|
|
20230822,190900,56346525,2045,2045,2045,2045,0
|
|
20230822,190800,56346525,2045,2045,2045,2045,0
|
|
20230822,190700,56346525,2045,2045,2045,2045,0
|
|
20230822,190600,56346525,2045,2045,2045,2045,0
|
|
20230822,190500,56346525,2045,2045,2045,2045,0
|
|
20230822,190400,56346525,2045,2045,2045,2045,0
|
|
20230822,190300,56346525,2045,2045,2045,2045,0
|
|
20230822,190200,56346525,2045,2045,2045,2045,0
|
|
20230822,190100,56346525,2045,2045,2045,2045,0
|
|
20230822,190000,56346525,2045,2045,2045,2045,0
|
|
20230822,185900,56346525,2045,2045,2045,2045,0
|
|
20230822,185800,56346525,2045,2045,2045,2045,0
|
|
20230822,185700,56346525,2045,2045,2045,2045,0
|
|
20230822,185600,56346525,2045,2045,2045,2045,0
|
|
20230822,185500,56346525,2045,2045,2045,2045,0
|
|
20230822,185400,56346525,2045,2045,2045,2045,0
|
|
20230822,185300,56346525,2045,2045,2045,2045,0
|
|
20230822,185200,56346525,2045,2045,2045,2045,1901
|
|
20230822,185100,56346525,2045,2045,2045,2045,0
|
|
20230822,185000,56346525,2045,2045,2045,2045,0
|
|
20230822,184900,56346525,2045,2045,2045,2045,0
|
|
20230822,184800,56346525,2045,2045,2045,2045,0
|
|
20230822,184700,56346525,2045,2045,2045,2045,0
|
|
20230822,184600,56346525,2045,2045,2045,2045,0
|
|
20230822,184500,56346525,2045,2045,2045,2045,0
|
|
20230822,184400,56346525,2045,2045,2045,2045,0
|
|
20230822,184300,56346525,2045,2045,2045,2045,0
|
|
20230822,184200,56346525,2045,2045,2045,2045,0
|
|
20230822,184100,56346525,2045,2045,2045,2045,0
|
|
20230822,184000,56346525,2045,2045,2045,2045,0
|
|
20230822,183900,56346525,2045,2045,2045,2045,0
|
|
20230822,183800,56346525,2045,2045,2045,2045,0
|
|
20230822,183700,56346525,2045,2045,2045,2045,0
|
|
20230822,183600,56346525,2045,2045,2045,2045,0
|
|
20230822,183500,56346525,2045,2045,2045,2045,0
|
|
20230822,183400,56346525,2045,2045,2045,2045,0
|
|
20230822,183300,56346525,2045,2045,2045,2045,0
|
|
20230822,183200,56346525,2045,2045,2045,2045,0
|
|
20230822,183100,56346525,2045,2045,2045,2045,0
|
|
20230822,183000,56346525,2045,2045,2045,2045,0
|
|
20230822,182900,56346525,2045,2045,2045,2045,0
|
|
20230822,182800,56346525,2045,2045,2045,2045,0
|
|
20230822,182700,56346525,2045,2045,2045,2045,0
|
|
20230822,182600,56346525,2045,2045,2045,2045,0
|
|
20230822,182500,56346525,2045,2045,2045,2045,0
|
|
20230822,182400,56346525,2045,2045,2045,2045,0
|
|
20230822,182300,56346525,2045,2045,2045,2045,0
|
|
20230822,182200,56346525,2045,2045,2045,2045,1901
|
|
20230822,182100,56346525,2045,2045,2045,2045,0
|
|
20230822,182000,56346525,2045,2045,2045,2045,0
|
|
20230822,181900,56346525,2045,2045,2045,2045,0
|
|
20230822,181800,56346525,2045,2045,2045,2045,0
|
|
20230822,181700,56346525,2045,2045,2045,2045,0
|
|
20230822,181600,56346525,2045,2045,2045,2045,0
|
|
20230822,181500,56346525,2045,2045,2045,2045,0
|
|
20230822,181400,56346525,2045,2045,2045,2045,0
|
|
20230822,181300,56346525,2045,2045,2045,2045,0
|
|
20230822,181200,56346525,2045,2045,2045,2045,0
|
|
20230822,181100,56346525,2045,2045,2045,2045,0
|
|
20230822,181000,56346525,2045,2045,2045,2045,0
|
|
20230822,180900,56346525,2045,2045,2045,2045,0
|
|
20230822,180800,56346525,2045,2045,2045,2045,0
|
|
20230822,180700,56346525,2045,2045,2045,2045,0
|
|
20230822,180600,56346525,2045,2045,2045,2045,0
|
|
20230822,180500,56346525,2045,2045,2045,2045,0
|
|
20230822,180400,56346525,2045,2045,2045,2045,0
|
|
20230822,180300,56346525,2045,2045,2045,2045,0
|
|
20230822,180200,56346525,2045,2045,2045,2045,0
|
|
20230822,180100,56346525,2045,2045,2045,2045,0
|
|
20230822,180000,56346525,2045,2045,2045,2045,0
|
|
20230822,175900,56346525,2045,2045,2045,2045,0
|
|
20230822,175800,56346525,2045,2045,2045,2045,0
|
|
20230822,175700,56346525,2045,2045,2045,2045,0
|
|
20230822,175600,56346525,2045,2045,2045,2045,0
|
|
20230822,175500,56346525,2045,2045,2045,2045,0
|
|
20230822,175400,56346525,2045,2045,2045,2045,0
|
|
20230822,175300,56346525,2045,2045,2045,2045,0
|
|
20230822,175200,56346525,2045,2045,2045,2045,1901
|
|
20230822,175100,56346525,2045,2045,2045,2045,0
|
|
20230822,175000,56346525,2045,2045,2045,2045,0
|
|
20230822,174900,56346525,2045,2045,2045,2045,0
|
|
20230822,174800,56346525,2045,2045,2045,2045,0
|
|
20230822,174700,56346525,2045,2045,2045,2045,0
|
|
20230822,174600,56346525,2045,2045,2045,2045,0
|
|
20230822,174500,56346525,2045,2045,2045,2045,0
|
|
20230822,174400,56346525,2045,2045,2045,2045,0
|
|
20230822,174300,56346525,2045,2045,2045,2045,0
|
|
20230822,174200,56346525,2045,2045,2045,2045,0
|
|
20230822,174100,56346525,2045,2045,2045,2045,0
|
|
20230822,174000,56346525,2045,2045,2045,2045,0
|
|
20230822,173900,56346525,2045,2045,2045,2045,0
|
|
20230822,173800,56346525,2045,2045,2045,2045,0
|
|
20230822,173700,56346525,2045,2045,2045,2045,0
|
|
20230822,173600,56346525,2045,2045,2045,2045,0
|
|
20230822,173500,56346525,2045,2045,2045,2045,0
|
|
20230822,173400,56346525,2045,2045,2045,2045,0
|
|
20230822,173300,56346525,2045,2045,2045,2045,0
|
|
20230822,173200,56346525,2045,2045,2045,2045,0
|
|
20230822,173100,56346525,2045,2045,2045,2045,0
|
|
20230822,173000,56346525,2045,2045,2045,2045,0
|
|
20230822,172900,56346525,2045,2045,2045,2045,0
|
|
20230822,172800,56346525,2045,2045,2045,2045,0
|
|
20230822,172700,56346525,2045,2045,2045,2045,0
|
|
20230822,172600,56346525,2045,2045,2045,2045,0
|
|
20230822,172500,56346525,2045,2045,2045,2045,0
|
|
20230822,172400,56346525,2045,2045,2045,2045,0
|
|
20230822,172300,56346525,2045,2045,2045,2045,0
|
|
20230822,172200,56346525,2045,2045,2045,2045,1901
|
|
20230822,172100,56346525,2045,2045,2045,2045,0
|
|
20230822,172000,56346525,2045,2045,2045,2045,0
|
|
20230822,171900,56346525,2045,2045,2045,2045,0
|
|
20230822,171800,56346525,2045,2045,2045,2045,0
|
|
20230822,171700,56346525,2045,2045,2045,2045,0
|
|
20230822,171600,56346525,2045,2045,2045,2045,0
|
|
20230822,171500,56346525,2045,2045,2045,2045,0
|
|
20230822,171400,56346525,2045,2045,2045,2045,0
|
|
20230822,171300,56346525,2045,2045,2045,2045,0
|
|
20230822,171200,56346525,2045,2045,2045,2045,0
|
|
20230822,171100,56346525,2045,2045,2045,2045,0
|
|
20230822,171000,56346525,2045,2045,2045,2045,0
|
|
20230822,170900,56346525,2045,2045,2045,2045,0
|
|
20230822,170800,56346525,2045,2045,2045,2045,0
|
|
20230822,170700,56346525,2045,2045,2045,2045,0
|
|
20230822,170600,56346525,2045,2045,2045,2045,0
|
|
20230822,170500,56346525,2045,2045,2045,2045,0
|
|
20230822,170400,56346525,2045,2045,2045,2045,0
|
|
20230822,170300,56346525,2045,2045,2045,2045,0
|
|
20230822,170200,56346525,2045,2045,2045,2045,0
|
|
20230822,170100,56346525,2045,2045,2045,2045,0
|
|
20230822,170000,56346525,2045,2045,2045,2045,0
|
|
20230822,165900,56346525,2045,2045,2045,2045,0
|
|
20230822,165800,56346525,2045,2045,2045,2045,0
|
|
20230822,165700,56346525,2045,2045,2045,2045,0
|
|
20230822,165600,56346525,2045,2045,2045,2045,0
|
|
20230822,165500,56346525,2045,2045,2045,2045,0
|
|
20230822,165400,56346525,2045,2045,2045,2045,0
|
|
20230822,165300,56346525,2045,2045,2045,2045,0
|
|
20230822,165200,56346525,2045,2045,2045,2045,1901
|
|
20230822,165100,56346525,2045,2045,2045,2045,0
|
|
20230822,165000,56346525,2045,2045,2045,2045,0
|
|
20230822,164900,56346525,2045,2045,2045,2045,0
|
|
20230822,164800,56346525,2045,2045,2045,2045,0
|
|
20230822,164700,56346525,2045,2045,2045,2045,0
|
|
20230822,164600,56346525,2045,2045,2045,2045,0
|
|
20230822,164500,56346525,2045,2045,2045,2045,0
|
|
20230822,164400,56346525,2045,2045,2045,2045,0
|
|
20230822,164300,56346525,2045,2045,2045,2045,0
|
|
20230822,164200,56346525,2045,2045,2045,2045,0
|
|
20230822,164100,56346525,2045,2045,2045,2045,0
|
|
20230822,164000,56346525,2045,2045,2045,2045,0
|
|
20230822,163900,56346525,2045,2045,2045,2045,0
|
|
20230822,163800,56346525,2045,2045,2045,2045,0
|
|
20230822,163700,56346525,2045,2045,2045,2045,0
|
|
20230822,163600,56346525,2045,2045,2045,2045,0
|
|
20230822,163500,56346525,2045,2045,2045,2045,0
|
|
20230822,163400,56346525,2045,2045,2045,2045,0
|
|
20230822,163300,56346525,2045,2045,2045,2045,0
|
|
20230822,163200,56346525,2045,2045,2045,2045,0
|
|
20230822,163100,56346525,2045,2045,2045,2045,0
|
|
20230822,163000,56346525,2045,2045,2045,2045,0
|
|
20230822,162900,56346525,2045,2045,2045,2045,0
|
|
20230822,162800,56346525,2045,2045,2045,2045,0
|
|
20230822,162700,56346525,2045,2045,2045,2045,0
|
|
20230822,162600,56346525,2045,2045,2045,2045,0
|
|
20230822,162500,56346525,2045,2045,2045,2045,0
|
|
20230822,162400,56346525,2045,2045,2045,2045,0
|
|
20230822,162300,56346525,2045,2045,2045,2045,0
|
|
20230822,162200,56346525,2045,2045,2045,2045,1901
|
|
20230822,162100,56346525,2045,2045,2045,2045,0
|
|
20230822,162000,56346525,2045,2045,2045,2045,0
|
|
20230822,161900,56346525,2045,2045,2045,2045,0
|
|
20230822,161800,56346525,2045,2045,2045,2045,0
|
|
20230822,161700,56346525,2045,2045,2045,2045,0
|
|
20230822,161600,56346525,2045,2045,2045,2045,0
|
|
20230822,161500,56346525,2045,2045,2045,2045,0
|
|
20230822,161400,56346525,2045,2045,2045,2045,0
|
|
20230822,161300,56346525,2045,2045,2045,2045,0
|
|
20230822,161200,56346525,2045,2045,2045,2045,0
|
|
20230822,161100,56346525,2045,2045,2045,2045,0
|
|
20230822,161000,56346525,2045,2045,2045,2045,0
|
|
20230822,160900,56346525,2045,2045,2045,2045,0
|
|
20230822,160800,56346525,2045,2045,2045,2045,0
|
|
20230822,160700,56346525,2045,2045,2045,2045,0
|
|
20230822,160600,56346525,2045,2045,2045,2045,0
|
|
20230822,160500,56346525,2045,2045,2045,2045,0
|
|
20230822,160400,56346525,2045,2045,2045,2045,0
|
|
20230822,160300,56346525,2045,2045,2045,2045,0
|
|
20230822,160200,56346525,2045,2045,2045,2045,0
|
|
20230822,160100,56346525,2045,2045,2045,2045,0
|
|
20230822,160000,56346525,2045,2045,2045,2045,0
|
|
20230822,155900,56346525,2045,2045,2045,2045,0
|
|
20230822,155800,56346525,2045,2045,2045,2045,0
|
|
20230822,155700,56346525,2045,2045,2045,2045,0
|
|
20230822,155600,56346525,2045,2045,2045,2045,0
|
|
20230822,155500,56346525,2045,2045,2045,2045,0
|
|
20230822,155400,56346525,2045,2045,2045,2045,0
|
|
20230822,155300,56346525,2045,2045,2045,2045,0
|
|
20230822,155200,56346525,2045,2045,2045,2045,1901
|
|
20230822,155100,56346525,2045,2045,2045,2045,0
|
|
20230822,155000,56346525,2045,2045,2045,2045,0
|
|
20230822,154900,56346525,2045,2045,2045,2045,0
|
|
20230822,154800,56346525,2045,2045,2045,2045,0
|
|
20230822,154700,56346525,2045,2045,2045,2045,0
|
|
20230822,154600,56346525,2045,2045,2045,2045,0
|
|
20230822,154500,56346525,2045,2045,2045,2045,0
|
|
20230822,154400,56346525,2045,2045,2045,2045,0
|
|
20230822,154300,56346525,2045,2045,2045,2045,0
|
|
20230822,154200,56346525,2045,2045,2045,2045,0
|
|
20230822,154100,56346525,2045,2045,2045,2045,0
|
|
20230822,154000,56346525,2045,2045,2045,2045,0
|
|
20230822,153900,56346525,2045,2045,2045,2045,0
|
|
20230822,153800,56346525,2045,2045,2045,2045,0
|
|
20230822,153700,56346525,2045,2045,2045,2045,0
|
|
20230822,153600,56346525,2045,2045,2045,2045,0
|
|
20230822,153500,56346525,2045,2045,2045,2045,0
|
|
20230822,153400,56346525,2045,2045,2045,2045,0
|
|
20230822,153300,56346525,2045,2045,2045,2045,0
|
|
20230822,153200,56346525,2045,2045,2045,2045,0
|
|
20230822,153100,56346525,2045,2045,2045,2045,0
|
|
20230822,153000,56346525,2045,2045,2045,2045,1901
|
|
20230822,152900,52458980,2065,2065,2065,2065,0
|
|
20230822,152800,52458980,2065,2065,2065,2065,0
|
|
20230822,152700,52458980,2065,2065,2065,2065,0
|
|
20230822,152600,52458980,2065,2065,2065,2065,0
|
|
20230822,152500,52458980,2065,2065,2065,2065,0
|
|
20230822,152400,52458980,2065,2065,2065,2065,0
|
|
20230822,152300,52458980,2065,2065,2065,2065,0
|
|
20230822,152200,52458980,2065,2065,2065,2065,0
|
|
20230822,152100,52458980,2065,2065,2065,2065,0
|
|
20230822,152000,52458980,2065,2065,2065,2065,0
|
|
20230822,151900,52458980,2065,2065,2065,2065,0
|
|
20230822,151800,52458980,2065,2060,2065,2060,2
|
|
20230822,151700,52454855,2060,2060,2060,2060,0
|
|
20230822,151600,52454855,2060,2060,2060,2060,0
|
|
20230822,151500,52454855,2060,2060,2060,2060,0
|
|
20230822,151400,52454855,2060,2060,2060,2060,0
|
|
20230822,151300,52454855,2060,2060,2060,2060,0
|
|
20230822,151200,52454855,2060,2060,2060,2060,0
|
|
20230822,151100,52454855,2060,2060,2060,2060,450
|
|
20230822,151000,51527855,2060,2060,2060,2060,36
|
|
20230822,150900,51453695,2060,2060,2060,2060,0
|
|
20230822,150800,51453695,2060,2060,2060,2060,0
|
|
20230822,150700,51453695,2060,2060,2060,2060,600
|
|
20230822,150600,50217695,2065,2065,2065,2065,0
|
|
20230822,150500,50217695,2065,2065,2065,2065,0
|
|
20230822,150400,50217695,2065,2065,2065,2065,0
|
|
20230822,150300,50217695,2065,2065,2065,2065,0
|
|
20230822,150200,50217695,2065,2065,2065,2065,0
|
|
20230822,150100,50217695,2065,2065,2065,2065,0
|
|
20230822,150000,50217695,2065,2065,2065,2065,0
|
|
20230822,145900,50217695,2065,2065,2065,2065,0
|
|
20230822,145800,50217695,2065,2065,2065,2065,0
|
|
20230822,145700,50217695,2065,2065,2065,2065,0
|
|
20230822,145600,50217695,2065,2065,2065,2065,0
|
|
20230822,145500,50217695,2065,2065,2065,2065,0
|
|
20230822,145400,50217695,2065,2065,2065,2065,0
|
|
20230822,145300,50217695,2065,2065,2065,2065,0
|
|
20230822,145200,50217695,2065,2065,2065,2065,1
|
|
20230822,145100,50215630,2060,2060,2060,2060,0
|
|
20230822,145000,50215630,2060,2060,2060,2060,0
|
|
20230822,144900,50215630,2060,2060,2060,2060,1
|
|
20230822,144800,50213570,2060,2060,2060,2060,0
|
|
20230822,144700,50213570,2060,2060,2060,2060,0
|
|
20230822,144600,50213570,2060,2060,2060,2060,0
|
|
20230822,144500,50213570,2060,2060,2060,2060,0
|
|
20230822,144400,50213570,2060,2060,2060,2060,0
|
|
20230822,144300,50213570,2060,2060,2060,2060,563
|
|
20230822,144200,49053790,2045,2045,2045,2045,0
|
|
20230822,144100,49053790,2045,2045,2045,2045,0
|
|
20230822,144000,49053790,2045,2045,2045,2045,0
|
|
20230822,143900,49053790,2045,2045,2045,2045,0
|
|
20230822,143800,49053790,2045,2045,2045,2045,0
|
|
20230822,143700,49053790,2045,2045,2045,2045,0
|
|
20230822,143600,49053790,2045,2045,2045,2045,0
|
|
20230822,143500,49053790,2045,2045,2045,2045,0
|
|
20230822,143400,49053790,2045,2045,2045,2045,0
|
|
20230822,143300,49053790,2045,2045,2045,2045,0
|
|
20230822,143200,49053790,2045,2045,2045,2045,0
|
|
20230822,143100,49053790,2045,2045,2045,2045,0
|
|
20230822,143000,49053790,2045,2045,2045,2045,0
|
|
20230822,142900,49053790,2045,2045,2045,2045,0
|
|
20230822,142800,49053790,2045,2045,2045,2045,0
|
|
20230822,142700,49053790,2045,2045,2045,2045,0
|
|
20230822,142600,49053790,2045,2045,2045,2045,0
|
|
20230822,142500,49053790,2045,2045,2045,2045,0
|
|
20230822,142400,49053790,2045,2045,2045,2045,0
|
|
20230822,142300,49053790,2045,2045,2045,2045,0
|
|
20230822,142200,49053790,2045,2045,2045,2045,0
|
|
20230822,142100,49053790,2045,2045,2045,2045,0
|
|
20230822,142000,49053790,2045,2045,2045,2045,0
|
|
20230822,141900,49053790,2045,2045,2045,2045,0
|
|
20230822,141800,49053790,2045,2045,2045,2045,0
|
|
20230822,141700,49053790,2045,2050,2050,2045,4000
|
|
20230822,141600,40873770,2045,2060,2065,2045,17389
|
|
20230822,141500,5234315,2065,2065,2065,2065,1393
|
|
20230822,141400,2357770,2070,2070,2070,2070,0
|
|
20230822,141300,2357770,2070,2070,2070,2070,0
|
|
20230822,141200,2357770,2070,2070,2070,2070,0
|
|
20230822,141100,2357770,2070,2070,2070,2070,0
|
|
20230822,141000,2357770,2070,2070,2070,2070,0
|
|
20230822,140900,2357770,2070,2070,2070,2070,0
|
|
20230822,140800,2357770,2070,2070,2070,2070,0
|
|
20230822,140700,2357770,2070,2070,2070,2070,0
|
|
20230822,140600,2357770,2070,2070,2070,2070,0
|
|
20230822,140500,2357770,2070,2070,2070,2070,0
|
|
20230822,140400,2357770,2070,2070,2070,2070,0
|
|
20230822,140300,2357770,2070,2070,2070,2070,5
|
|
20230822,140200,2347420,2070,2070,2070,2070,0
|
|
20230822,140100,2347420,2070,2070,2070,2070,0
|
|
20230822,140000,2347420,2070,2070,2070,2070,0
|
|
20230822,135900,2347420,2070,2070,2070,2070,0
|
|
20230822,135800,2347420,2070,2070,2070,2070,0
|
|
20230822,135700,2347420,2070,2070,2070,2070,0
|
|
20230822,135600,2347420,2070,2070,2070,2070,0
|
|
20230822,135500,2347420,2070,2070,2070,2070,0
|
|
20230822,135400,2347420,2070,2070,2070,2070,0
|
|
20230822,135300,2347420,2070,2070,2070,2070,0
|
|
20230822,135200,2347420,2070,2070,2070,2070,0
|
|
20230822,135100,2347420,2070,2070,2070,2070,0
|
|
20230822,135000,2347420,2070,2070,2070,2070,0
|
|
20230822,134900,2347420,2070,2070,2070,2070,0
|
|
20230822,134800,2347420,2070,2070,2070,2070,0
|
|
20230822,134700,2347420,2070,2070,2070,2070,0
|
|
20230822,134600,2347420,2070,2070,2070,2070,0
|
|
20230822,134500,2347420,2070,2070,2070,2070,0
|
|
20230822,134400,2347420,2070,2070,2070,2070,0
|
|
20230822,134300,2347420,2070,2070,2070,2070,0
|
|
20230822,134200,2347420,2070,2070,2070,2070,0
|
|
20230822,134100,2347420,2070,2070,2070,2070,0
|
|
20230822,134000,2347420,2070,2075,2075,2070,609
|
|
20230822,133900,1086690,2065,2065,2065,2065,0
|
|
20230822,133800,1086690,2065,2065,2065,2065,0
|
|
20230822,133700,1086690,2065,2065,2065,2065,0
|
|
20230822,133600,1086690,2065,2065,2065,2065,0
|
|
20230822,133500,1086690,2065,2065,2065,2065,0
|
|
20230822,133400,1086690,2065,2065,2065,2065,0
|
|
20230822,133300,1086690,2065,2065,2065,2065,0
|
|
20230822,133200,1086690,2065,2065,2065,2065,0
|
|
20230822,133100,1086690,2065,2065,2065,2065,0
|
|
20230822,133000,1086690,2065,2065,2065,2065,0
|
|
20230822,132900,1086690,2065,2065,2065,2065,0
|
|
20230822,132800,1086690,2065,2065,2065,2065,0
|
|
20230822,132700,1086690,2065,2065,2065,2065,0
|
|
20230822,132600,1086690,2065,2065,2065,2065,0
|
|
20230822,132500,1086690,2065,2065,2065,2065,0
|
|
20230822,132400,1086690,2065,2065,2065,2065,0
|
|
20230822,132300,1086690,2065,2065,2065,2065,0
|
|
20230822,132200,1086690,2065,2065,2065,2065,0
|
|
20230822,132100,1086690,2065,2065,2065,2065,0
|
|
20230822,132000,1086690,2065,2065,2065,2065,0
|
|
20230822,131900,1086690,2065,2065,2065,2065,0
|
|
20230822,131800,1086690,2065,2065,2065,2065,0
|
|
20230822,131700,1086690,2065,2065,2065,2065,0
|
|
20230822,131600,1086690,2065,2065,2065,2065,0
|
|
20230822,131500,1086690,2065,2065,2065,2065,0
|
|
20230822,131400,1086690,2065,2065,2065,2065,0
|
|
20230822,131300,1086690,2065,2065,2065,2065,0
|
|
20230822,131200,1086690,2065,2065,2065,2065,0
|
|
20230822,131100,1086690,2065,2065,2065,2065,0
|
|
20230822,131000,1086690,2065,2065,2065,2065,0
|
|
20230822,130900,1086690,2065,2065,2065,2065,0
|
|
20230822,130800,1086690,2065,2065,2065,2065,0
|
|
20230822,130700,1086690,2065,2065,2065,2065,0
|
|
20230822,130600,1086690,2065,2065,2065,2065,0
|
|
20230822,130500,1086690,2065,2065,2065,2065,0
|
|
20230822,130400,1086690,2065,2065,2065,2065,0
|
|
20230822,130300,1086690,2065,2065,2065,2065,0
|
|
20230822,130200,1086690,2065,2065,2065,2065,0
|
|
20230822,130100,1086690,2065,2065,2065,2065,0
|
|
20230822,130000,1086690,2065,2065,2065,2065,0
|
|
20230822,125900,1086690,2065,2065,2065,2065,0
|
|
20230822,125800,1086690,2065,2065,2065,2065,0
|
|
20230822,125700,1086690,2065,2065,2065,2065,0
|
|
20230822,125600,1086690,2065,2065,2065,2065,0
|
|
20230822,125500,1086690,2065,2065,2065,2065,0
|
|
20230822,125400,1086690,2065,2065,2065,2065,0
|
|
20230822,125300,1086690,2065,2065,2065,2065,0
|
|
20230822,125200,1086690,2065,2065,2065,2065,0
|
|
20230822,125100,1086690,2065,2065,2065,2065,0
|
|
20230822,125000,1086690,2065,2065,2065,2065,0
|
|
20230822,124900,1086690,2065,2065,2065,2065,0
|
|
20230822,124800,1086690,2065,2065,2065,2065,0
|
|
20230822,124700,1086690,2065,2065,2065,2065,0
|
|
20230822,124600,1086690,2065,2065,2065,2065,0
|
|
20230822,124500,1086690,2065,2065,2065,2065,0
|
|
20230822,124400,1086690,2065,2065,2065,2065,0
|
|
20230822,124300,1086690,2065,2065,2065,2065,0
|
|
20230822,124200,1086690,2065,2065,2065,2065,0
|
|
20230822,124100,1086690,2065,2065,2065,2065,0
|
|
20230822,124000,1086690,2065,2065,2065,2065,0
|
|
20230822,123900,1086690,2065,2065,2065,2065,0
|
|
20230822,123800,1086690,2065,2065,2065,2065,0
|
|
20230822,123700,1086690,2065,2065,2065,2065,0
|
|
20230822,123600,1086690,2065,2065,2065,2065,0
|
|
20230822,123500,1086690,2065,2065,2065,2065,0
|
|
20230822,123400,1086690,2065,2065,2065,2065,0
|
|
20230822,123300,1086690,2065,2065,2065,2065,0
|
|
20230822,123200,1086690,2065,2065,2065,2065,0
|
|
20230822,123100,1086690,2065,2065,2065,2065,0
|
|
20230822,123000,1086690,2065,2065,2065,2065,0
|
|
20230822,122900,1086690,2065,2065,2065,2065,0
|
|
20230822,122800,1086690,2065,2065,2065,2065,0
|
|
20230822,122700,1086690,2065,2065,2065,2065,0
|
|
20230822,122600,1086690,2065,2065,2065,2065,0
|
|
20230822,122500,1086690,2065,2065,2065,2065,0
|
|
20230822,122400,1086690,2065,2065,2065,2065,0
|
|
20230822,122300,1086690,2065,2065,2065,2065,0
|
|
20230822,122200,1086690,2065,2065,2065,2065,0
|
|
20230822,122100,1086690,2065,2065,2065,2065,0
|
|
20230822,122000,1086690,2065,2065,2065,2065,0
|
|
20230822,121900,1086690,2065,2065,2065,2065,0
|
|
20230822,121800,1086690,2065,2065,2065,2065,0
|
|
20230822,121700,1086690,2065,2065,2065,2065,0
|
|
20230822,121600,1086690,2065,2065,2065,2065,0
|
|
20230822,121500,1086690,2065,2065,2065,2065,0
|
|
20230822,121400,1086690,2065,2065,2065,2065,0
|
|
20230822,121300,1086690,2065,2065,2065,2065,0
|
|
20230822,121200,1086690,2065,2065,2065,2065,0
|
|
20230822,121100,1086690,2065,2065,2065,2065,0
|
|
20230822,121000,1086690,2065,2065,2065,2065,0
|
|
20230822,120900,1086690,2065,2065,2065,2065,0
|
|
20230822,120800,1086690,2065,2065,2065,2065,0
|
|
20230822,120700,1086690,2065,2065,2065,2065,0
|
|
20230822,120600,1086690,2065,2065,2065,2065,0
|
|
20230822,120500,1086690,2065,2065,2065,2065,0
|
|
20230822,120400,1086690,2065,2065,2065,2065,0
|
|
20230822,120300,1086690,2065,2065,2065,2065,0
|
|
20230822,120200,1086690,2065,2065,2065,2065,0
|
|
20230822,120100,1086690,2065,2065,2065,2065,0
|
|
20230822,120000,1086690,2065,2065,2065,2065,0
|
|
20230822,115900,1086690,2065,2065,2065,2065,0
|
|
20230822,115800,1086690,2065,2065,2065,2065,0
|
|
20230822,115700,1086690,2065,2065,2065,2065,0
|
|
20230822,115600,1086690,2065,2065,2065,2065,0
|
|
20230822,115500,1086690,2065,2065,2065,2065,0
|
|
20230822,115400,1086690,2065,2065,2065,2065,0
|
|
20230822,115300,1086690,2065,2065,2065,2065,0
|
|
20230822,115200,1086690,2065,2065,2065,2065,0
|
|
20230822,115100,1086690,2065,2065,2065,2065,0
|
|
20230822,115000,1086690,2065,2065,2065,2065,0
|
|
20230822,114900,1086690,2065,2065,2065,2065,0
|
|
20230822,114800,1086690,2065,2065,2065,2065,0
|
|
20230822,114700,1086690,2065,2065,2065,2065,0
|
|
20230822,114600,1086690,2065,2065,2065,2065,0
|
|
20230822,114500,1086690,2065,2065,2065,2065,0
|
|
20230822,114400,1086690,2065,2065,2065,2065,0
|
|
20230822,114300,1086690,2065,2065,2065,2065,0
|
|
20230822,114200,1086690,2065,2065,2065,2065,0
|
|
20230822,114100,1086690,2065,2065,2065,2065,0
|
|
20230822,114000,1086690,2065,2065,2065,2065,0
|
|
20230822,113900,1086690,2065,2065,2065,2065,0
|
|
20230822,113800,1086690,2065,2065,2065,2065,0
|
|
20230822,113700,1086690,2065,2065,2065,2065,0
|
|
20230822,113600,1086690,2065,2065,2065,2065,0
|
|
20230822,113500,1086690,2065,2065,2065,2065,0
|
|
20230822,113400,1086690,2065,2065,2065,2065,0
|
|
20230822,113300,1086690,2065,2065,2065,2065,0
|
|
20230822,113200,1086690,2065,2065,2065,2065,0
|
|
20230822,113100,1086690,2065,2065,2065,2065,0
|
|
20230822,113000,1086690,2065,2065,2065,2065,0
|
|
20230822,112900,1086690,2065,2065,2065,2065,0
|
|
20230822,112800,1086690,2065,2065,2065,2065,0
|
|
20230822,112700,1086690,2065,2065,2065,2065,0
|
|
20230822,112600,1086690,2065,2065,2065,2065,0
|
|
20230822,112500,1086690,2065,2065,2065,2065,0
|
|
20230822,112400,1086690,2065,2065,2065,2065,0
|
|
20230822,112300,1086690,2065,2065,2065,2065,0
|
|
20230822,112200,1086690,2065,2065,2065,2065,0
|
|
20230822,112100,1086690,2065,2065,2065,2065,0
|
|
20230822,112000,1086690,2065,2065,2065,2065,0
|
|
20230822,111900,1086690,2065,2065,2065,2065,0
|
|
20230822,111800,1086690,2065,2065,2065,2065,0
|
|
20230822,111700,1086690,2065,2065,2065,2065,0
|
|
20230822,111600,1086690,2065,2065,2065,2065,0
|
|
20230822,111500,1086690,2065,2065,2065,2065,0
|
|
20230822,111400,1086690,2065,2065,2065,2065,0
|
|
20230822,111300,1086690,2065,2065,2065,2065,0
|
|
20230822,111200,1086690,2065,2065,2065,2065,0
|
|
20230822,111100,1086690,2065,2065,2065,2065,0
|
|
20230822,111000,1086690,2065,2065,2065,2065,0
|
|
20230822,110900,1086690,2065,2065,2065,2065,0
|
|
20230822,110800,1086690,2065,2065,2065,2065,0
|
|
20230822,110700,1086690,2065,2065,2065,2065,0
|
|
20230822,110600,1086690,2065,2065,2065,2065,0
|
|
20230822,110500,1086690,2065,2065,2065,2065,0
|
|
20230822,110400,1086690,2065,2065,2065,2065,0
|
|
20230822,110300,1086690,2065,2065,2065,2065,0
|
|
20230822,110200,1086690,2065,2065,2065,2065,0
|
|
20230822,110100,1086690,2065,2065,2065,2065,0
|
|
20230822,110000,1086690,2065,2065,2065,2065,0
|
|
20230822,105900,1086690,2065,2065,2065,2065,0
|
|
20230822,105800,1086690,2065,2065,2065,2065,0
|
|
20230822,105700,1086690,2065,2065,2065,2065,0
|
|
20230822,105600,1086690,2065,2065,2065,2065,0
|
|
20230822,105500,1086690,2065,2065,2065,2065,0
|
|
20230822,105400,1086690,2065,2065,2065,2065,0
|
|
20230822,105300,1086690,2065,2065,2065,2065,0
|
|
20230822,105200,1086690,2065,2065,2065,2065,0
|
|
20230822,105100,1086690,2065,2065,2065,2065,0
|
|
20230822,105000,1086690,2065,2065,2065,2065,0
|
|
20230822,104900,1086690,2065,2065,2065,2065,0
|
|
20230822,104800,1086690,2065,2065,2065,2065,0
|
|
20230822,104700,1086690,2065,2065,2065,2065,0
|
|
20230822,104600,1086690,2065,2065,2065,2065,0
|
|
20230822,104500,1086690,2065,2065,2065,2065,0
|
|
20230822,104400,1086690,2065,2065,2065,2065,0
|
|
20230822,104300,1086690,2065,2065,2065,2065,0
|
|
20230822,104200,1086690,2065,2065,2065,2065,0
|
|
20230822,104100,1086690,2065,2065,2065,2065,0
|
|
20230822,104000,1086690,2065,2065,2065,2065,0
|
|
20230822,103900,1086690,2065,2065,2065,2065,0
|
|
20230822,103800,1086690,2065,2065,2065,2065,0
|
|
20230822,103700,1086690,2065,2065,2065,2065,0
|
|
20230822,103600,1086690,2065,2065,2065,2065,0
|
|
20230822,103500,1086690,2065,2065,2065,2065,0
|
|
20230822,103400,1086690,2065,2065,2065,2065,0
|
|
20230822,103300,1086690,2065,2065,2065,2065,0
|
|
20230822,103200,1086690,2065,2065,2065,2065,0
|
|
20230822,103100,1086690,2065,2065,2065,2065,0
|
|
20230822,103000,1086690,2065,2065,2065,2065,0
|
|
20230822,102900,1086690,2065,2065,2065,2065,0
|
|
20230822,102800,1086690,2065,2065,2065,2065,0
|
|
20230822,102700,1086690,2065,2065,2065,2065,0
|
|
20230822,102600,1086690,2065,2065,2065,2065,0
|
|
20230822,102500,1086690,2065,2065,2065,2065,0
|
|
20230822,102400,1086690,2065,2065,2065,2065,0
|
|
20230822,102300,1086690,2065,2065,2065,2065,0
|
|
20230822,102200,1086690,2065,2065,2065,2065,0
|
|
20230822,102100,1086690,2065,2065,2065,2065,0
|
|
20230822,102000,1086690,2065,2065,2065,2065,0
|
|
20230822,101900,1086690,2065,2065,2065,2065,0
|
|
20230822,101800,1086690,2065,2065,2065,2065,0
|
|
20230822,101700,1086690,2065,2065,2065,2065,0
|
|
20230822,101600,1086690,2065,2065,2065,2065,0
|
|
20230822,101500,1086690,2065,2065,2065,2065,0
|
|
20230822,101400,1086690,2065,2065,2065,2065,0
|
|
20230822,101300,1086690,2065,2065,2065,2065,0
|
|
20230822,101200,1086690,2065,2065,2065,2065,0
|
|
20230822,101100,1086690,2065,2065,2065,2065,0
|
|
20230822,101000,1086690,2065,2065,2065,2065,0
|
|
20230822,100900,1086690,2065,2065,2065,2065,0
|
|
20230822,100800,1086690,2065,2065,2065,2065,0
|
|
20230822,100700,1086690,2065,2065,2065,2065,0
|
|
20230822,100600,1086690,2065,2065,2065,2065,0
|
|
20230822,100500,1086690,2065,2065,2065,2065,0
|
|
20230822,100400,1086690,2065,2065,2065,2065,0
|
|
20230822,100300,1086690,2065,2065,2065,2065,0
|
|
20230822,100200,1086690,2065,2065,2065,2065,0
|
|
20230822,100100,1086690,2065,2065,2065,2065,0
|
|
20230822,100000,1086690,2065,2065,2065,2065,0
|
|
20230822,095900,1086690,2065,2065,2065,2065,0
|
|
20230822,095800,1086690,2065,2065,2065,2065,0
|
|
20230822,095700,1086690,2065,2065,2065,2065,0
|
|
20230822,095600,1086690,2065,2065,2065,2065,0
|
|
20230822,095500,1086690,2065,2065,2065,2065,0
|
|
20230822,095400,1086690,2065,2065,2065,2065,0
|
|
20230822,095300,1086690,2065,2065,2065,2065,0
|
|
20230822,095200,1086690,2065,2065,2065,2065,0
|
|
20230822,095100,1086690,2065,2065,2065,2065,0
|
|
20230822,095000,1086690,2065,2065,2065,2065,0
|
|
20230822,094900,1086690,2065,2065,2065,2065,0
|
|
20230822,094800,1086690,2065,2065,2065,2065,0
|
|
20230822,094700,1086690,2065,2065,2065,2065,0
|
|
20230822,094600,1086690,2065,2065,2065,2065,0
|
|
20230822,094500,1086690,2065,2065,2065,2065,0
|
|
20230822,094400,1086690,2065,2065,2065,2065,0
|
|
20230822,094300,1086690,2065,2065,2065,2065,0
|
|
20230822,094200,1086690,2065,2065,2065,2065,0
|
|
20230822,094100,1086690,2065,2065,2065,2065,0
|
|
20230822,094000,1086690,2065,2065,2065,2065,0
|
|
20230822,093900,1086690,2065,2065,2065,2065,0
|
|
20230822,093800,1086690,2065,2065,2065,2065,0
|
|
20230822,093700,1086690,2065,2065,2065,2065,0
|
|
20230822,093600,1086690,2065,2065,2065,2065,0
|
|
20230822,093500,1086690,2065,2065,2065,2065,0
|
|
20230822,093400,1086690,2065,2065,2065,2065,0
|
|
20230822,093300,1086690,2065,2065,2065,2065,0
|
|
20230822,093200,1086690,2065,2065,2065,2065,0
|
|
20230822,093100,1086690,2065,2065,2065,2065,0
|
|
20230822,093000,1086690,2065,2065,2065,2065,0
|
|
20230822,092900,1086690,2065,2065,2065,2065,0
|
|
20230822,092800,1086690,2065,2065,2065,2065,0
|
|
20230822,092700,1086690,2065,2065,2065,2065,0
|
|
20230822,092600,1086690,2065,2065,2065,2065,0
|
|
20230822,092500,1086690,2065,2065,2065,2065,0
|
|
20230822,092400,1086690,2065,2065,2065,2065,0
|
|
20230822,092300,1086690,2065,2065,2065,2065,0
|
|
20230822,092200,1086690,2065,2065,2065,2065,0
|
|
20230822,092100,1086690,2065,2065,2065,2065,0
|
|
20230822,092000,1086690,2065,2065,2065,2065,0
|
|
20230822,091900,1086690,2065,2065,2065,2065,0
|
|
20230822,091800,1086690,2065,2065,2065,2065,0
|
|
20230822,091700,1086690,2065,2065,2065,2065,0
|
|
20230822,091600,1086690,2065,2065,2065,2065,0
|
|
20230822,091500,1086690,2065,2065,2065,2065,0
|
|
20230822,091400,1086690,2065,2065,2065,2065,0
|
|
20230822,091300,1086690,2065,2070,2070,2065,524
|
|
20230822,091200,4130,2065,2065,2065,2065,0
|
|
20230822,091100,4130,2065,2065,2065,2065,0
|
|
20230822,091000,4130,2065,2065,2065,2065,0
|
|
20230822,090900,4130,2065,2065,2065,2065,0
|
|
20230822,090800,4130,2065,2065,2065,2065,0
|
|
20230822,090700,4130,2065,2065,2065,2065,0
|
|
20230822,090600,4130,2065,2065,2065,2065,0
|
|
20230822,090500,4130,2065,2065,2065,2065,0
|
|
20230822,090400,4130,2065,2065,2065,2065,2
|
|
20230822,090300,0,2080,2080,2080,2080,0
|
|
20230822,090200,0,2080,2080,2080,2080,0
|
|
20230822,090100,0,2080,2080,2080,2080,0
|
|
20230822,090000,0,2080,2080,2080,2080,0
|