712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,204900,17989220,2085,2085,2085,2085,5
|
|
20230824,204800,17989220,2085,2085,2085,2085,0
|
|
20230824,204700,17989220,2085,2085,2085,2085,0
|
|
20230824,204600,17989220,2085,2085,2085,2085,0
|
|
20230824,204500,17989220,2085,2085,2085,2085,0
|
|
20230824,204400,17989220,2085,2085,2085,2085,0
|
|
20230824,204300,17989220,2085,2085,2085,2085,0
|
|
20230824,204200,17989220,2085,2085,2085,2085,0
|
|
20230824,204100,17989220,2085,2085,2085,2085,0
|
|
20230824,204000,17989220,2085,2085,2085,2085,0
|
|
20230824,203900,17989220,2085,2085,2085,2085,0
|
|
20230824,203800,17989220,2085,2085,2085,2085,0
|
|
20230824,203700,17989220,2085,2085,2085,2085,0
|
|
20230824,203600,17989220,2085,2085,2085,2085,0
|
|
20230824,203500,17989220,2085,2085,2085,2085,0
|
|
20230824,203400,17989220,2085,2085,2085,2085,0
|
|
20230824,203300,17989220,2085,2085,2085,2085,0
|
|
20230824,203200,17989220,2085,2085,2085,2085,0
|
|
20230824,203100,17989220,2085,2085,2085,2085,0
|
|
20230824,203000,17989220,2085,2085,2085,2085,0
|
|
20230824,202900,17989220,2085,2085,2085,2085,0
|
|
20230824,202800,17989220,2085,2085,2085,2085,0
|
|
20230824,202700,17989220,2085,2085,2085,2085,0
|
|
20230824,202600,17989220,2085,2085,2085,2085,0
|
|
20230824,202500,17989220,2085,2085,2085,2085,0
|
|
20230824,202400,17989220,2085,2085,2085,2085,0
|
|
20230824,202300,17989220,2085,2085,2085,2085,0
|
|
20230824,202200,17989220,2085,2085,2085,2085,0
|
|
20230824,202100,17989220,2085,2085,2085,2085,0
|
|
20230824,202000,17989220,2085,2085,2085,2085,0
|
|
20230824,201900,17989220,2085,2085,2085,2085,5
|
|
20230824,201800,17989220,2085,2085,2085,2085,0
|
|
20230824,201700,17989220,2085,2085,2085,2085,0
|
|
20230824,201600,17989220,2085,2085,2085,2085,0
|
|
20230824,201500,17989220,2085,2085,2085,2085,0
|
|
20230824,201400,17989220,2085,2085,2085,2085,0
|
|
20230824,201300,17989220,2085,2085,2085,2085,0
|
|
20230824,201200,17989220,2085,2085,2085,2085,0
|
|
20230824,201100,17989220,2085,2085,2085,2085,0
|
|
20230824,201000,17989220,2085,2085,2085,2085,0
|
|
20230824,200900,17989220,2085,2085,2085,2085,0
|
|
20230824,200800,17989220,2085,2085,2085,2085,0
|
|
20230824,200700,17989220,2085,2085,2085,2085,0
|
|
20230824,200600,17989220,2085,2085,2085,2085,0
|
|
20230824,200500,17989220,2085,2085,2085,2085,0
|
|
20230824,200400,17989220,2085,2085,2085,2085,0
|
|
20230824,200300,17989220,2085,2085,2085,2085,0
|
|
20230824,200200,17989220,2085,2085,2085,2085,0
|
|
20230824,200100,17989220,2085,2085,2085,2085,0
|
|
20230824,200000,17989220,2085,2085,2085,2085,0
|
|
20230824,195900,17989220,2085,2085,2085,2085,0
|
|
20230824,195800,17989220,2085,2085,2085,2085,0
|
|
20230824,195700,17989220,2085,2085,2085,2085,0
|
|
20230824,195600,17989220,2085,2085,2085,2085,0
|
|
20230824,195500,17989220,2085,2085,2085,2085,0
|
|
20230824,195400,17989220,2085,2085,2085,2085,0
|
|
20230824,195300,17989220,2085,2085,2085,2085,0
|
|
20230824,195200,17989220,2085,2085,2085,2085,0
|
|
20230824,195100,17989220,2085,2085,2085,2085,0
|
|
20230824,195000,17989220,2085,2085,2085,2085,0
|
|
20230824,194900,17989220,2085,2085,2085,2085,5
|
|
20230824,194800,17989220,2085,2085,2085,2085,0
|
|
20230824,194700,17989220,2085,2085,2085,2085,0
|
|
20230824,194600,17989220,2085,2085,2085,2085,0
|
|
20230824,194500,17989220,2085,2085,2085,2085,0
|
|
20230824,194400,17989220,2085,2085,2085,2085,0
|
|
20230824,194300,17989220,2085,2085,2085,2085,0
|
|
20230824,194200,17989220,2085,2085,2085,2085,0
|
|
20230824,194100,17989220,2085,2085,2085,2085,0
|
|
20230824,194000,17989220,2085,2085,2085,2085,0
|
|
20230824,193900,17989220,2085,2085,2085,2085,0
|
|
20230824,193800,17989220,2085,2085,2085,2085,0
|
|
20230824,193700,17989220,2085,2085,2085,2085,0
|
|
20230824,193600,17989220,2085,2085,2085,2085,0
|
|
20230824,193500,17989220,2085,2085,2085,2085,0
|
|
20230824,193400,17989220,2085,2085,2085,2085,0
|
|
20230824,193300,17989220,2085,2085,2085,2085,0
|
|
20230824,193200,17989220,2085,2085,2085,2085,0
|
|
20230824,193100,17989220,2085,2085,2085,2085,0
|
|
20230824,193000,17989220,2085,2085,2085,2085,0
|
|
20230824,192900,17989220,2085,2085,2085,2085,0
|
|
20230824,192800,17989220,2085,2085,2085,2085,0
|
|
20230824,192700,17989220,2085,2085,2085,2085,0
|
|
20230824,192600,17989220,2085,2085,2085,2085,0
|
|
20230824,192500,17989220,2085,2085,2085,2085,0
|
|
20230824,192400,17989220,2085,2085,2085,2085,0
|
|
20230824,192300,17989220,2085,2085,2085,2085,0
|
|
20230824,192200,17989220,2085,2085,2085,2085,0
|
|
20230824,192100,17989220,2085,2085,2085,2085,0
|
|
20230824,192000,17989220,2085,2085,2085,2085,0
|
|
20230824,191900,17989220,2085,2085,2085,2085,5
|
|
20230824,191800,17989220,2085,2085,2085,2085,0
|
|
20230824,191700,17989220,2085,2085,2085,2085,0
|
|
20230824,191600,17989220,2085,2085,2085,2085,0
|
|
20230824,191500,17989220,2085,2085,2085,2085,0
|
|
20230824,191400,17989220,2085,2085,2085,2085,0
|
|
20230824,191300,17989220,2085,2085,2085,2085,0
|
|
20230824,191200,17989220,2085,2085,2085,2085,0
|
|
20230824,191100,17989220,2085,2085,2085,2085,0
|
|
20230824,191000,17989220,2085,2085,2085,2085,0
|
|
20230824,190900,17989220,2085,2085,2085,2085,0
|
|
20230824,190800,17989220,2085,2085,2085,2085,0
|
|
20230824,190700,17989220,2085,2085,2085,2085,0
|
|
20230824,190600,17989220,2085,2085,2085,2085,0
|
|
20230824,190500,17989220,2085,2085,2085,2085,0
|
|
20230824,190400,17989220,2085,2085,2085,2085,0
|
|
20230824,190300,17989220,2085,2085,2085,2085,0
|
|
20230824,190200,17989220,2085,2085,2085,2085,0
|
|
20230824,190100,17989220,2085,2085,2085,2085,0
|
|
20230824,190000,17989220,2085,2085,2085,2085,0
|
|
20230824,185900,17989220,2085,2085,2085,2085,0
|
|
20230824,185800,17989220,2085,2085,2085,2085,0
|
|
20230824,185700,17989220,2085,2085,2085,2085,0
|
|
20230824,185600,17989220,2085,2085,2085,2085,0
|
|
20230824,185500,17989220,2085,2085,2085,2085,0
|
|
20230824,185400,17989220,2085,2085,2085,2085,0
|
|
20230824,185300,17989220,2085,2085,2085,2085,0
|
|
20230824,185200,17989220,2085,2085,2085,2085,0
|
|
20230824,185100,17989220,2085,2085,2085,2085,0
|
|
20230824,185000,17989220,2085,2085,2085,2085,0
|
|
20230824,184900,17989220,2085,2085,2085,2085,5
|
|
20230824,184800,17989220,2085,2085,2085,2085,0
|
|
20230824,184700,17989220,2085,2085,2085,2085,0
|
|
20230824,184600,17989220,2085,2085,2085,2085,0
|
|
20230824,184500,17989220,2085,2085,2085,2085,0
|
|
20230824,184400,17989220,2085,2085,2085,2085,0
|
|
20230824,184300,17989220,2085,2085,2085,2085,0
|
|
20230824,184200,17989220,2085,2085,2085,2085,0
|
|
20230824,184100,17989220,2085,2085,2085,2085,0
|
|
20230824,184000,17989220,2085,2085,2085,2085,0
|
|
20230824,183900,17989220,2085,2085,2085,2085,0
|
|
20230824,183800,17989220,2085,2085,2085,2085,0
|
|
20230824,183700,17989220,2085,2085,2085,2085,0
|
|
20230824,183600,17989220,2085,2085,2085,2085,0
|
|
20230824,183500,17989220,2085,2085,2085,2085,0
|
|
20230824,183400,17989220,2085,2085,2085,2085,0
|
|
20230824,183300,17989220,2085,2085,2085,2085,0
|
|
20230824,183200,17989220,2085,2085,2085,2085,0
|
|
20230824,183100,17989220,2085,2085,2085,2085,0
|
|
20230824,183000,17989220,2085,2085,2085,2085,0
|
|
20230824,182900,17989220,2085,2085,2085,2085,0
|
|
20230824,182800,17989220,2085,2085,2085,2085,0
|
|
20230824,182700,17989220,2085,2085,2085,2085,0
|
|
20230824,182600,17989220,2085,2085,2085,2085,0
|
|
20230824,182500,17989220,2085,2085,2085,2085,0
|
|
20230824,182400,17989220,2085,2085,2085,2085,0
|
|
20230824,182300,17989220,2085,2085,2085,2085,0
|
|
20230824,182200,17989220,2085,2085,2085,2085,0
|
|
20230824,182100,17989220,2085,2085,2085,2085,0
|
|
20230824,182000,17989220,2085,2085,2085,2085,0
|
|
20230824,181900,17989220,2085,2085,2085,2085,5
|
|
20230824,181800,17989220,2085,2085,2085,2085,0
|
|
20230824,181700,17989220,2085,2085,2085,2085,0
|
|
20230824,181600,17989220,2085,2085,2085,2085,0
|
|
20230824,181500,17989220,2085,2085,2085,2085,0
|
|
20230824,181400,17989220,2085,2085,2085,2085,0
|
|
20230824,181300,17989220,2085,2085,2085,2085,0
|
|
20230824,181200,17989220,2085,2085,2085,2085,0
|
|
20230824,181100,17989220,2085,2085,2085,2085,0
|
|
20230824,181000,17989220,2085,2085,2085,2085,0
|
|
20230824,180900,17989220,2085,2085,2085,2085,0
|
|
20230824,180800,17989220,2085,2085,2085,2085,0
|
|
20230824,180700,17989220,2085,2085,2085,2085,0
|
|
20230824,180600,17989220,2085,2085,2085,2085,0
|
|
20230824,180500,17989220,2085,2085,2085,2085,0
|
|
20230824,180400,17989220,2085,2085,2085,2085,0
|
|
20230824,180300,17989220,2085,2085,2085,2085,0
|
|
20230824,180200,17989220,2085,2085,2085,2085,0
|
|
20230824,180100,17989220,2085,2085,2085,2085,0
|
|
20230824,180000,17989220,2085,2085,2085,2085,0
|
|
20230824,175900,17989220,2085,2085,2085,2085,0
|
|
20230824,175800,17989220,2085,2085,2085,2085,0
|
|
20230824,175700,17989220,2085,2085,2085,2085,0
|
|
20230824,175600,17989220,2085,2085,2085,2085,0
|
|
20230824,175500,17989220,2085,2085,2085,2085,0
|
|
20230824,175400,17989220,2085,2085,2085,2085,0
|
|
20230824,175300,17989220,2085,2085,2085,2085,0
|
|
20230824,175200,17989220,2085,2085,2085,2085,0
|
|
20230824,175100,17989220,2085,2085,2085,2085,0
|
|
20230824,175000,17989220,2085,2085,2085,2085,0
|
|
20230824,174900,17989220,2085,2085,2085,2085,5
|
|
20230824,174800,17989220,2085,2085,2085,2085,0
|
|
20230824,174700,17989220,2085,2085,2085,2085,0
|
|
20230824,174600,17989220,2085,2085,2085,2085,0
|
|
20230824,174500,17989220,2085,2085,2085,2085,0
|
|
20230824,174400,17989220,2085,2085,2085,2085,0
|
|
20230824,174300,17989220,2085,2085,2085,2085,0
|
|
20230824,174200,17989220,2085,2085,2085,2085,0
|
|
20230824,174100,17989220,2085,2085,2085,2085,0
|
|
20230824,174000,17989220,2085,2085,2085,2085,0
|
|
20230824,173900,17989220,2085,2085,2085,2085,0
|
|
20230824,173800,17989220,2085,2085,2085,2085,0
|
|
20230824,173700,17989220,2085,2085,2085,2085,0
|
|
20230824,173600,17989220,2085,2085,2085,2085,0
|
|
20230824,173500,17989220,2085,2085,2085,2085,0
|
|
20230824,173400,17989220,2085,2085,2085,2085,0
|
|
20230824,173300,17989220,2085,2085,2085,2085,0
|
|
20230824,173200,17989220,2085,2085,2085,2085,0
|
|
20230824,173100,17989220,2085,2085,2085,2085,0
|
|
20230824,173000,17989220,2085,2085,2085,2085,0
|
|
20230824,172900,17989220,2085,2085,2085,2085,0
|
|
20230824,172800,17989220,2085,2085,2085,2085,0
|
|
20230824,172700,17989220,2085,2085,2085,2085,0
|
|
20230824,172600,17989220,2085,2085,2085,2085,0
|
|
20230824,172500,17989220,2085,2085,2085,2085,0
|
|
20230824,172400,17989220,2085,2085,2085,2085,0
|
|
20230824,172300,17989220,2085,2085,2085,2085,0
|
|
20230824,172200,17989220,2085,2085,2085,2085,0
|
|
20230824,172100,17989220,2085,2085,2085,2085,0
|
|
20230824,172000,17989220,2085,2085,2085,2085,0
|
|
20230824,171900,17989220,2085,2085,2085,2085,5
|
|
20230824,171800,17989220,2085,2085,2085,2085,0
|
|
20230824,171700,17989220,2085,2085,2085,2085,0
|
|
20230824,171600,17989220,2085,2085,2085,2085,0
|
|
20230824,171500,17989220,2085,2085,2085,2085,0
|
|
20230824,171400,17989220,2085,2085,2085,2085,0
|
|
20230824,171300,17989220,2085,2085,2085,2085,0
|
|
20230824,171200,17989220,2085,2085,2085,2085,0
|
|
20230824,171100,17989220,2085,2085,2085,2085,0
|
|
20230824,171000,17989220,2085,2085,2085,2085,0
|
|
20230824,170900,17989220,2085,2085,2085,2085,0
|
|
20230824,170800,17989220,2085,2085,2085,2085,0
|
|
20230824,170700,17989220,2085,2085,2085,2085,0
|
|
20230824,170600,17989220,2085,2085,2085,2085,0
|
|
20230824,170500,17989220,2085,2085,2085,2085,0
|
|
20230824,170400,17989220,2085,2085,2085,2085,0
|
|
20230824,170300,17989220,2085,2085,2085,2085,0
|
|
20230824,170200,17989220,2085,2085,2085,2085,0
|
|
20230824,170100,17989220,2085,2085,2085,2085,0
|
|
20230824,170000,17989220,2085,2085,2085,2085,0
|
|
20230824,165900,17989220,2085,2085,2085,2085,0
|
|
20230824,165800,17989220,2085,2085,2085,2085,0
|
|
20230824,165700,17989220,2085,2085,2085,2085,0
|
|
20230824,165600,17989220,2085,2085,2085,2085,0
|
|
20230824,165500,17989220,2085,2085,2085,2085,0
|
|
20230824,165400,17989220,2085,2085,2085,2085,0
|
|
20230824,165300,17989220,2085,2085,2085,2085,0
|
|
20230824,165200,17989220,2085,2085,2085,2085,0
|
|
20230824,165100,17989220,2085,2085,2085,2085,0
|
|
20230824,165000,17989220,2085,2085,2085,2085,0
|
|
20230824,164900,17989220,2085,2085,2085,2085,5
|
|
20230824,164800,17989220,2085,2085,2085,2085,0
|
|
20230824,164700,17989220,2085,2085,2085,2085,0
|
|
20230824,164600,17989220,2085,2085,2085,2085,0
|
|
20230824,164500,17989220,2085,2085,2085,2085,0
|
|
20230824,164400,17989220,2085,2085,2085,2085,0
|
|
20230824,164300,17989220,2085,2085,2085,2085,0
|
|
20230824,164200,17989220,2085,2085,2085,2085,0
|
|
20230824,164100,17989220,2085,2085,2085,2085,0
|
|
20230824,164000,17989220,2085,2085,2085,2085,0
|
|
20230824,163900,17989220,2085,2085,2085,2085,0
|
|
20230824,163800,17989220,2085,2085,2085,2085,0
|
|
20230824,163700,17989220,2085,2085,2085,2085,0
|
|
20230824,163600,17989220,2085,2085,2085,2085,0
|
|
20230824,163500,17989220,2085,2085,2085,2085,0
|
|
20230824,163400,17989220,2085,2085,2085,2085,0
|
|
20230824,163300,17989220,2085,2085,2085,2085,0
|
|
20230824,163200,17989220,2085,2085,2085,2085,0
|
|
20230824,163100,17989220,2085,2085,2085,2085,0
|
|
20230824,163000,17989220,2085,2085,2085,2085,0
|
|
20230824,162900,17989220,2085,2085,2085,2085,0
|
|
20230824,162800,17989220,2085,2085,2085,2085,0
|
|
20230824,162700,17989220,2085,2085,2085,2085,0
|
|
20230824,162600,17989220,2085,2085,2085,2085,0
|
|
20230824,162500,17989220,2085,2085,2085,2085,0
|
|
20230824,162400,17989220,2085,2085,2085,2085,0
|
|
20230824,162300,17989220,2085,2085,2085,2085,0
|
|
20230824,162200,17989220,2085,2085,2085,2085,0
|
|
20230824,162100,17989220,2085,2085,2085,2085,0
|
|
20230824,162000,17989220,2085,2085,2085,2085,0
|
|
20230824,161900,17989220,2085,2085,2085,2085,5
|
|
20230824,161800,17989220,2085,2085,2085,2085,0
|
|
20230824,161700,17989220,2085,2085,2085,2085,0
|
|
20230824,161600,17989220,2085,2085,2085,2085,0
|
|
20230824,161500,17989220,2085,2085,2085,2085,0
|
|
20230824,161400,17989220,2085,2085,2085,2085,0
|
|
20230824,161300,17989220,2085,2085,2085,2085,0
|
|
20230824,161200,17989220,2085,2085,2085,2085,0
|
|
20230824,161100,17989220,2085,2085,2085,2085,0
|
|
20230824,161000,17989220,2085,2085,2085,2085,0
|
|
20230824,160900,17989220,2085,2085,2085,2085,0
|
|
20230824,160800,17989220,2085,2085,2085,2085,0
|
|
20230824,160700,17989220,2085,2085,2085,2085,0
|
|
20230824,160600,17989220,2085,2085,2085,2085,0
|
|
20230824,160500,17989220,2085,2085,2085,2085,0
|
|
20230824,160400,17989220,2085,2085,2085,2085,0
|
|
20230824,160300,17989220,2085,2085,2085,2085,0
|
|
20230824,160200,17989220,2085,2085,2085,2085,0
|
|
20230824,160100,17989220,2085,2085,2085,2085,0
|
|
20230824,160000,17989220,2085,2085,2085,2085,0
|
|
20230824,155900,17989220,2085,2085,2085,2085,0
|
|
20230824,155800,17989220,2085,2085,2085,2085,0
|
|
20230824,155700,17989220,2085,2085,2085,2085,0
|
|
20230824,155600,17989220,2085,2085,2085,2085,0
|
|
20230824,155500,17989220,2085,2085,2085,2085,0
|
|
20230824,155400,17989220,2085,2085,2085,2085,0
|
|
20230824,155300,17989220,2085,2085,2085,2085,0
|
|
20230824,155200,17989220,2085,2085,2085,2085,0
|
|
20230824,155100,17989220,2085,2085,2085,2085,0
|
|
20230824,155000,17989220,2085,2085,2085,2085,0
|
|
20230824,154900,17989220,2085,2085,2085,2085,5
|
|
20230824,154800,17989220,2085,2085,2085,2085,0
|
|
20230824,154700,17989220,2085,2085,2085,2085,0
|
|
20230824,154600,17989220,2085,2085,2085,2085,0
|
|
20230824,154500,17989220,2085,2085,2085,2085,0
|
|
20230824,154400,17989220,2085,2085,2085,2085,0
|
|
20230824,154300,17989220,2085,2085,2085,2085,0
|
|
20230824,154200,17989220,2085,2085,2085,2085,0
|
|
20230824,154100,17989220,2085,2085,2085,2085,0
|
|
20230824,154000,17989220,2085,2085,2085,2085,0
|
|
20230824,153900,17989220,2085,2085,2085,2085,0
|
|
20230824,153800,17989220,2085,2085,2085,2085,0
|
|
20230824,153700,17989220,2085,2085,2085,2085,0
|
|
20230824,153600,17989220,2085,2085,2085,2085,0
|
|
20230824,153500,17989220,2085,2085,2085,2085,0
|
|
20230824,153400,17989220,2085,2085,2085,2085,0
|
|
20230824,153300,17989220,2085,2085,2085,2085,0
|
|
20230824,153200,17989220,2085,2085,2085,2085,0
|
|
20230824,153100,17989220,2085,2085,2085,2085,0
|
|
20230824,153000,17989220,2085,2085,2085,2085,5
|
|
20230824,152900,17978795,2080,2080,2080,2080,0
|
|
20230824,152800,17978795,2080,2080,2080,2080,0
|
|
20230824,152700,17978795,2080,2080,2080,2080,0
|
|
20230824,152600,17978795,2080,2080,2080,2080,0
|
|
20230824,152500,17978795,2080,2080,2080,2080,0
|
|
20230824,152400,17978795,2080,2080,2080,2080,0
|
|
20230824,152300,17978795,2080,2080,2080,2080,0
|
|
20230824,152200,17978795,2080,2080,2080,2080,0
|
|
20230824,152100,17978795,2080,2080,2080,2080,0
|
|
20230824,152000,17978795,2080,2080,2080,2080,0
|
|
20230824,151900,17978795,2080,2080,2080,2080,0
|
|
20230824,151800,17978795,2080,2080,2080,2080,13
|
|
20230824,151700,17951755,2080,2080,2080,2080,0
|
|
20230824,151600,17951755,2080,2080,2080,2080,0
|
|
20230824,151500,17951755,2080,2080,2080,2080,0
|
|
20230824,151400,17951755,2080,2080,2080,2080,13
|
|
20230824,151300,17924715,2085,2085,2085,2085,0
|
|
20230824,151200,17924715,2085,2085,2085,2085,0
|
|
20230824,151100,17924715,2085,2085,2085,2085,0
|
|
20230824,151000,17924715,2085,2080,2085,2080,14
|
|
20230824,150900,17895590,2080,2080,2080,2080,0
|
|
20230824,150800,17895590,2080,2080,2080,2080,0
|
|
20230824,150700,17895590,2080,2080,2080,2080,0
|
|
20230824,150600,17895590,2080,2080,2080,2080,13
|
|
20230824,150500,17868550,2080,2080,2080,2080,0
|
|
20230824,150400,17868550,2080,2080,2080,2080,0
|
|
20230824,150300,17868550,2080,2080,2080,2080,1
|
|
20230824,150200,17866470,2075,2075,2075,2075,12
|
|
20230824,150100,17841570,2075,2075,2075,2075,0
|
|
20230824,150000,17841570,2075,2075,2075,2075,0
|
|
20230824,145900,17841570,2075,2075,2075,2075,28
|
|
20230824,145800,17783470,2075,2075,2075,2075,13
|
|
20230824,145700,17756495,2075,2075,2075,2075,0
|
|
20230824,145600,17756495,2075,2075,2075,2075,27
|
|
20230824,145500,17700470,2075,2075,2075,2075,13
|
|
20230824,145400,17673495,2075,2075,2075,2075,0
|
|
20230824,145300,17673495,2075,2075,2075,2075,28
|
|
20230824,145200,17615395,2075,2075,2075,2075,0
|
|
20230824,145100,17615395,2075,2075,2075,2075,13
|
|
20230824,145000,17588420,2075,2075,2075,2075,27
|
|
20230824,144900,17532395,2075,2075,2075,2075,0
|
|
20230824,144800,17532395,2075,2075,2075,2075,0
|
|
20230824,144700,17532395,2075,2075,2075,2075,41
|
|
20230824,144600,17447320,2075,2075,2075,2075,0
|
|
20230824,144500,17447320,2075,2075,2075,2075,0
|
|
20230824,144400,17447320,2075,2075,2075,2075,27
|
|
20230824,144300,17391295,2075,2075,2075,2075,13
|
|
20230824,144200,17364320,2075,2075,2075,2075,0
|
|
20230824,144100,17364320,2075,2075,2075,2075,28
|
|
20230824,144000,17306220,2075,2075,2075,2075,0
|
|
20230824,143900,17306220,2075,2075,2075,2075,13
|
|
20230824,143800,17279245,2075,2075,2075,2075,27
|
|
20230824,143700,17223220,2075,2075,2075,2075,0
|
|
20230824,143600,17223220,2075,2075,2075,2075,13
|
|
20230824,143500,17196245,2075,2075,2075,2075,28
|
|
20230824,143400,17138145,2075,2075,2075,2075,0
|
|
20230824,143300,17138145,2075,2075,2075,2075,0
|
|
20230824,143200,17138145,2075,2075,2075,2075,40
|
|
20230824,143100,17055145,2075,2075,2075,2075,0
|
|
20230824,143000,17055145,2075,2075,2075,2075,0
|
|
20230824,142900,17055145,2075,2075,2075,2075,28
|
|
20230824,142800,16997045,2075,2075,2075,2075,13
|
|
20230824,142700,16970070,2075,2075,2075,2075,0
|
|
20230824,142600,16970070,2075,2075,2075,2075,27
|
|
20230824,142500,16914045,2075,2075,2075,2075,200
|
|
20230824,142400,16499045,2075,2075,2075,2075,12
|
|
20230824,142300,16474145,2075,2075,2075,2075,28
|
|
20230824,142200,16416045,2075,2075,2075,2075,28
|
|
20230824,142100,16357945,2070,2070,2070,2070,0
|
|
20230824,142000,16357945,2070,2070,2070,2070,40
|
|
20230824,141900,16275145,2070,2070,2070,2070,0
|
|
20230824,141800,16275145,2070,2070,2070,2070,0
|
|
20230824,141700,16275145,2070,2070,2070,2070,28
|
|
20230824,141600,16217185,2070,2070,2070,2070,13
|
|
20230824,141500,16190275,2070,2070,2070,2070,27
|
|
20230824,141400,16134385,2070,2070,2070,2070,0
|
|
20230824,141300,16134385,2070,2070,2070,2070,12
|
|
20230824,141200,16109545,2070,2070,2070,2070,28
|
|
20230824,141100,16051585,2070,2070,2070,2070,0
|
|
20230824,141000,16051585,2070,2070,2070,2070,0
|
|
20230824,140900,16051585,2070,2070,2070,2070,40
|
|
20230824,140800,15968785,2070,2070,2070,2070,0
|
|
20230824,140700,15968785,2070,2070,2070,2070,0
|
|
20230824,140600,15968785,2070,2070,2070,2070,28
|
|
20230824,140500,15910825,2070,2070,2070,2070,13
|
|
20230824,140400,15883915,2070,2070,2070,2070,0
|
|
20230824,140300,15883915,2070,2070,2070,2070,27
|
|
20230824,140200,15828025,2070,2070,2070,2070,0
|
|
20230824,140100,15828025,2070,2070,2070,2070,13
|
|
20230824,140000,15801115,2070,2070,2070,2070,28
|
|
20230824,135900,15743155,2070,2070,2070,2070,0
|
|
20230824,135800,15743155,2070,2070,2070,2070,0
|
|
20230824,135700,15743155,2070,2070,2070,2070,40
|
|
20230824,135600,15660355,2070,2070,2070,2070,0
|
|
20230824,135500,15660355,2070,2070,2070,2070,0
|
|
20230824,135400,15660355,2070,2070,2070,2070,12
|
|
20230824,135300,15635515,2070,2070,2070,2070,53
|
|
20230824,135200,15525805,2070,2070,2070,2070,0
|
|
20230824,135100,15525805,2070,2070,2070,2070,27
|
|
20230824,135000,15469915,2070,2075,2075,2070,14
|
|
20230824,134900,15440930,2070,2070,2070,2070,0
|
|
20230824,134800,15440930,2070,2070,2070,2070,28
|
|
20230824,134700,15382970,2070,2070,2070,2070,0
|
|
20230824,134600,15382970,2070,2070,2070,2070,13
|
|
20230824,134500,15356060,2070,2070,2070,2070,27
|
|
20230824,134400,15300170,2070,2070,2070,2070,0
|
|
20230824,134300,15300170,2070,2070,2070,2070,0
|
|
20230824,134200,15300170,2070,2070,2070,2070,41
|
|
20230824,134100,15215300,2070,2070,2070,2070,0
|
|
20230824,134000,15215300,2070,2070,2070,2070,0
|
|
20230824,133900,15215300,2070,2070,2070,2070,27
|
|
20230824,133800,15159410,2070,2070,2070,2070,12
|
|
20230824,133700,15134570,2070,2070,2070,2070,0
|
|
20230824,133600,15134570,2070,2070,2070,2070,28
|
|
20230824,133500,15076610,2070,2070,2070,2070,13
|
|
20230824,133400,15049700,2075,2075,2075,2075,0
|
|
20230824,133300,15049700,2075,2075,2075,2075,0
|
|
20230824,133200,15049700,2075,2075,2075,2075,0
|
|
20230824,133100,15049700,2075,2075,2075,2075,41
|
|
20230824,133000,14964625,2075,2075,2075,2075,0
|
|
20230824,132900,14964625,2075,2075,2075,2075,0
|
|
20230824,132800,14964625,2075,2075,2075,2075,13
|
|
20230824,132700,14937650,2100,2100,2100,2100,0
|
|
20230824,132600,14937650,2100,2100,2100,2100,0
|
|
20230824,132500,14937650,2100,2075,2100,2075,986
|
|
20230824,132400,12868930,2075,2075,2075,2075,0
|
|
20230824,132300,12868930,2075,2075,2075,2075,12
|
|
20230824,132200,12844030,2075,2075,2075,2075,27
|
|
20230824,132100,12788005,2075,2075,2075,2075,0
|
|
20230824,132000,12788005,2075,2075,2075,2075,0
|
|
20230824,131900,12788005,2075,2075,2075,2075,12
|
|
20230824,131800,12763105,2075,2075,2075,2075,0
|
|
20230824,131700,12763105,2075,2075,2075,2075,0
|
|
20230824,131600,12763105,2075,2075,2075,2075,82
|
|
20230824,131500,12592955,2075,2075,2075,2075,12
|
|
20230824,131400,12568055,2075,2075,2075,2075,0
|
|
20230824,131300,12568055,2075,2075,2075,2075,28
|
|
20230824,131200,12509955,2075,2075,2075,2075,13
|
|
20230824,131100,12482980,2075,2075,2075,2075,0
|
|
20230824,131000,12482980,2075,2075,2075,2075,0
|
|
20230824,130900,12482980,2075,2075,2075,2075,13
|
|
20230824,130800,12456005,2115,2115,2115,2115,0
|
|
20230824,130700,12456005,2115,2115,2115,2115,0
|
|
20230824,130600,12456005,2115,2080,2115,2080,855
|
|
20230824,130500,10658740,2075,2075,2075,2075,0
|
|
20230824,130400,10658740,2075,2075,2075,2075,40
|
|
20230824,130300,10575740,2075,2075,2075,2075,0
|
|
20230824,130200,10575740,2075,2075,2075,2075,0
|
|
20230824,130100,10575740,2075,2075,2075,2075,41
|
|
20230824,130000,10490665,2080,2080,2080,2080,0
|
|
20230824,125900,10490665,2080,2080,2080,2080,10
|
|
20230824,125800,10469865,2075,2075,2075,2075,27
|
|
20230824,125700,10413840,2075,2075,2075,2075,0
|
|
20230824,125600,10413840,2075,2075,2075,2075,13
|
|
20230824,125500,10386865,2075,2075,2075,2075,28
|
|
20230824,125400,10328765,2075,2075,2075,2075,81
|
|
20230824,125300,10160690,2070,2070,2070,2070,0
|
|
20230824,125200,10160690,2070,2070,2070,2070,40
|
|
20230824,125100,10077890,2070,2070,2070,2070,0
|
|
20230824,125000,10077890,2070,2070,2070,2070,0
|
|
20230824,124900,10077890,2070,2070,2070,2070,41
|
|
20230824,124800,9993020,2070,2070,2070,2070,0
|
|
20230824,124700,9993020,2070,2070,2070,2070,27
|
|
20230824,124600,9937130,2070,2070,2070,2070,0
|
|
20230824,124500,9937130,2070,2070,2070,2070,13
|
|
20230824,124400,9910220,2070,2070,2070,2070,28
|
|
20230824,124300,9852260,2070,2070,2070,2070,22
|
|
20230824,124200,9806720,2070,2070,2070,2070,0
|
|
20230824,124100,9806720,2070,2070,2070,2070,40
|
|
20230824,124000,9723920,2070,2070,2070,2070,0
|
|
20230824,123900,9723920,2070,2070,2070,2070,0
|
|
20230824,123800,9723920,2070,2070,2070,2070,28
|
|
20230824,123700,9665960,2070,2070,2070,2070,13
|
|
20230824,123600,9639050,2070,2070,2070,2070,0
|
|
20230824,123500,9639050,2070,2070,2070,2070,27
|
|
20230824,123400,9583160,2070,2070,2070,2070,0
|
|
20230824,123300,9583160,2070,2070,2070,2070,13
|
|
20230824,123200,9556250,2070,2070,2070,2070,28
|
|
20230824,123100,9498290,2070,2070,2070,2070,0
|
|
20230824,123000,9498290,2070,2070,2070,2070,13
|
|
20230824,122900,9471380,2070,2070,2070,2070,27
|
|
20230824,122800,9415490,2070,2070,2070,2070,0
|
|
20230824,122700,9415490,2070,2070,2070,2070,0
|
|
20230824,122600,9415490,2070,2070,2070,2070,41
|
|
20230824,122500,9330620,2070,2070,2070,2070,0
|
|
20230824,122400,9330620,2070,2070,2070,2070,0
|
|
20230824,122300,9330620,2070,2070,2070,2070,27
|
|
20230824,122200,9274730,2070,2070,2070,2070,12
|
|
20230824,122100,9249890,2070,2070,2070,2070,0
|
|
20230824,122000,9249890,2070,2070,2070,2070,28
|
|
20230824,121900,9191930,2070,2070,2070,2070,0
|
|
20230824,121800,9191930,2070,2070,2070,2070,13
|
|
20230824,121700,9165020,2070,2070,2070,2070,27
|
|
20230824,121600,9109130,2070,2070,2070,2070,0
|
|
20230824,121500,9109130,2070,2070,2070,2070,0
|
|
20230824,121400,9109130,2070,2070,2070,2070,41
|
|
20230824,121300,9024260,2070,2070,2070,2070,0
|
|
20230824,121200,9024260,2070,2070,2070,2070,27
|
|
20230824,121100,8968370,2070,2070,2070,2070,0
|
|
20230824,121000,8968370,2070,2070,2070,2070,13
|
|
20230824,120900,8941460,2070,2070,2070,2070,28
|
|
20230824,120800,8883500,2070,2070,2070,2070,0
|
|
20230824,120700,8883500,2070,2070,2070,2070,13
|
|
20230824,120600,8856590,2070,2070,2070,2070,27
|
|
20230824,120500,8800700,2070,2070,2070,2070,0
|
|
20230824,120400,8800700,2070,2070,2070,2070,0
|
|
20230824,120300,8800700,2070,2070,2070,2070,40
|
|
20230824,120200,8717900,2070,2070,2070,2070,10
|
|
20230824,120100,8697200,2070,2070,2070,2070,0
|
|
20230824,120000,8697200,2070,2070,2070,2070,27
|
|
20230824,115900,8641310,2070,2070,2070,2070,13
|
|
20230824,115800,8614400,2070,2070,2070,2070,0
|
|
20230824,115700,8614400,2070,2070,2070,2070,27
|
|
20230824,115600,8558510,2070,2070,2070,2070,0
|
|
20230824,115500,8558510,2070,2070,2070,2070,13
|
|
20230824,115400,8531600,2070,2070,2070,2070,27
|
|
20230824,115300,8475710,2070,2070,2070,2070,0
|
|
20230824,115200,8475710,2070,2070,2070,2070,0
|
|
20230824,115100,8475710,2070,2070,2070,2070,40
|
|
20230824,115000,8392910,2070,2070,2070,2070,0
|
|
20230824,114900,8392910,2070,2070,2070,2070,0
|
|
20230824,114800,8392910,2070,2070,2070,2070,40
|
|
20230824,114700,8310110,2070,2070,2070,2070,0
|
|
20230824,114600,8310110,2070,2070,2070,2070,0
|
|
20230824,114500,8310110,2070,2070,2070,2070,27
|
|
20230824,114400,8254220,2070,2070,2070,2070,13
|
|
20230824,114300,8227310,2070,2070,2070,2070,0
|
|
20230824,114200,8227310,2070,2070,2070,2070,27
|
|
20230824,114100,8171420,2070,2070,2070,2070,0
|
|
20230824,114000,8171420,2070,2070,2070,2070,12
|
|
20230824,113900,8146580,2070,2070,2070,2070,27
|
|
20230824,113800,8090690,2070,2070,2070,2070,0
|
|
20230824,113700,8090690,2070,2070,2070,2070,27
|
|
20230824,113600,8034800,2070,2070,2070,2070,13
|
|
20230824,113500,8007890,2070,2070,2070,2070,0
|
|
20230824,113400,8007890,2070,2070,2070,2070,27
|
|
20230824,113300,7952000,2070,2070,2070,2070,0
|
|
20230824,113200,7952000,2070,2070,2070,2070,13
|
|
20230824,113100,7925090,2070,2070,2070,2070,27
|
|
20230824,113000,7869200,2070,2070,2070,2070,0
|
|
20230824,112900,7869200,2070,2070,2070,2070,13
|
|
20230824,112800,7842290,2070,2070,2070,2070,27
|
|
20230824,112700,7786400,2070,2070,2070,2070,0
|
|
20230824,112600,7786400,2070,2070,2070,2070,0
|
|
20230824,112500,7786400,2070,2070,2070,2070,40
|
|
20230824,112400,7703600,2070,2070,2070,2070,0
|
|
20230824,112300,7703600,2070,2070,2070,2070,0
|
|
20230824,112200,7703600,2070,2070,2070,2070,27
|
|
20230824,112100,7647710,2070,2070,2070,2070,13
|
|
20230824,112000,7620800,2070,2070,2070,2070,0
|
|
20230824,111900,7620800,2070,2070,2070,2070,27
|
|
20230824,111800,7564910,2070,2070,2070,2070,0
|
|
20230824,111700,7564910,2070,2070,2070,2070,13
|
|
20230824,111600,7538000,2070,2070,2070,2070,27
|
|
20230824,111500,7482110,2070,2070,2070,2070,0
|
|
20230824,111400,7482110,2070,2070,2070,2070,0
|
|
20230824,111300,7482110,2070,2070,2070,2070,39
|
|
20230824,111200,7401380,2070,2070,2070,2070,0
|
|
20230824,111100,7401380,2070,2070,2070,2070,0
|
|
20230824,111000,7401380,2070,2070,2070,2070,27
|
|
20230824,110900,7345490,2070,2070,2070,2070,13
|
|
20230824,110800,7318580,2070,2070,2070,2070,0
|
|
20230824,110700,7318580,2070,2070,2070,2070,27
|
|
20230824,110600,7262690,2070,2070,2070,2070,13
|
|
20230824,110500,7235780,2070,2070,2070,2070,0
|
|
20230824,110400,7235780,2070,2070,2070,2070,27
|
|
20230824,110300,7179890,2070,2070,2070,2070,0
|
|
20230824,110200,7179890,2070,2070,2075,2070,60
|
|
20230824,110100,7055590,2070,2070,2070,2070,0
|
|
20230824,110000,7055590,2070,2070,2070,2070,498
|
|
20230824,105900,6024730,2070,2070,2070,2070,27
|
|
20230824,105800,5968840,2070,2070,2070,2070,13
|
|
20230824,105700,5941930,2070,2070,2070,2070,0
|
|
20230824,105600,5941930,2070,2070,2070,2070,27
|
|
20230824,105500,5886040,2070,2070,2070,2070,0
|
|
20230824,105400,5886040,2070,2070,2070,2070,13
|
|
20230824,105300,5859130,2070,2070,2070,2070,27
|
|
20230824,105200,5803240,2070,2070,2070,2070,0
|
|
20230824,105100,5803240,2070,2070,2070,2070,0
|
|
20230824,105000,5803240,2070,2070,2070,2070,40
|
|
20230824,104900,5720440,2070,2070,2070,2070,23
|
|
20230824,104800,5672830,2075,2075,2075,2075,0
|
|
20230824,104700,5672830,2075,2075,2075,2075,17
|
|
20230824,104600,5637555,2075,2075,2075,2075,0
|
|
20230824,104500,5637555,2075,2075,2075,2075,0
|
|
20230824,104400,5637555,2075,2075,2075,2075,27
|
|
20230824,104300,5581530,2075,2075,2075,2075,13
|
|
20230824,104200,5554555,2075,2075,2075,2075,0
|
|
20230824,104100,5554555,2075,2075,2075,2075,27
|
|
20230824,104000,5498530,2080,2080,2080,2080,0
|
|
20230824,103900,5498530,2080,2075,2080,2075,362
|
|
20230824,103800,4745635,2075,2075,2075,2075,27
|
|
20230824,103700,4689610,2075,2075,2075,2075,0
|
|
20230824,103600,4689610,2075,2075,2075,2075,0
|
|
20230824,103500,4689610,2075,2075,2075,2075,39
|
|
20230824,103400,4608685,2075,2075,2075,2075,0
|
|
20230824,103300,4608685,2075,2075,2075,2075,0
|
|
20230824,103200,4608685,2075,2075,2075,2075,40
|
|
20230824,103100,4525685,2080,2080,2080,2080,0
|
|
20230824,103000,4525685,2080,2080,2080,2080,0
|
|
20230824,102900,4525685,2080,2080,2080,2080,11
|
|
20230824,102800,4502805,2090,2090,2090,2090,0
|
|
20230824,102700,4502805,2090,2075,2090,2075,1568
|
|
20230824,102600,1233940,2075,2075,2075,2075,139
|
|
20230824,102500,945515,2070,2070,2070,2070,0
|
|
20230824,102400,945515,2070,2070,2070,2070,40
|
|
20230824,102300,862715,2070,2070,2070,2070,0
|
|
20230824,102200,862715,2070,2070,2070,2070,0
|
|
20230824,102100,862715,2070,2070,2070,2070,27
|
|
20230824,102000,806825,2070,2070,2070,2070,13
|
|
20230824,101900,779915,2070,2070,2070,2070,0
|
|
20230824,101800,779915,2070,2070,2070,2070,27
|
|
20230824,101700,724025,2070,2070,2070,2070,0
|
|
20230824,101600,724025,2070,2070,2070,2070,12
|
|
20230824,101500,699185,2070,2070,2070,2070,27
|
|
20230824,101400,643295,2070,2070,2070,2070,0
|
|
20230824,101300,643295,2070,2070,2070,2070,0
|
|
20230824,101200,643295,2070,2070,2070,2070,39
|
|
20230824,101100,562565,2070,2070,2070,2070,0
|
|
20230824,101000,562565,2070,2070,2070,2070,0
|
|
20230824,100900,562565,2070,2070,2070,2070,27
|
|
20230824,100800,506675,2070,2070,2070,2070,12
|
|
20230824,100700,481835,2070,2070,2070,2070,0
|
|
20230824,100600,481835,2070,2070,2070,2070,0
|
|
20230824,100500,481835,2070,2070,2070,2070,13
|
|
20230824,100400,454925,2070,2070,2070,2070,0
|
|
20230824,100300,454925,2070,2070,2070,2070,0
|
|
20230824,100200,454925,2070,2070,2070,2070,0
|
|
20230824,100100,454925,2070,2070,2070,2070,13
|
|
20230824,100000,428015,2060,2060,2060,2060,0
|
|
20230824,095900,428015,2060,2060,2060,2060,0
|
|
20230824,095800,428015,2060,2060,2060,2060,0
|
|
20230824,095700,428015,2060,2060,2060,2060,13
|
|
20230824,095600,401235,2060,2060,2060,2060,0
|
|
20230824,095500,401235,2060,2060,2060,2060,0
|
|
20230824,095400,401235,2060,2060,2060,2060,0
|
|
20230824,095300,401235,2060,2060,2060,2060,13
|
|
20230824,095200,374455,2060,2060,2060,2060,0
|
|
20230824,095100,374455,2060,2060,2060,2060,0
|
|
20230824,095000,374455,2060,2060,2060,2060,0
|
|
20230824,094900,374455,2060,2060,2060,2060,13
|
|
20230824,094800,347675,2060,2060,2060,2060,0
|
|
20230824,094700,347675,2060,2060,2060,2060,0
|
|
20230824,094600,347675,2060,2060,2060,2060,13
|
|
20230824,094500,320895,2055,2055,2055,2055,0
|
|
20230824,094400,320895,2055,2055,2055,2055,0
|
|
20230824,094300,320895,2055,2055,2055,2055,0
|
|
20230824,094200,320895,2055,2055,2055,2055,13
|
|
20230824,094100,294180,2055,2055,2055,2055,0
|
|
20230824,094000,294180,2055,2055,2055,2055,0
|
|
20230824,093900,294180,2055,2055,2055,2055,0
|
|
20230824,093800,294180,2055,2055,2055,2055,13
|
|
20230824,093700,267465,2055,2055,2055,2055,0
|
|
20230824,093600,267465,2055,2055,2055,2055,0
|
|
20230824,093500,267465,2055,2055,2055,2055,6
|
|
20230824,093400,255135,2060,2060,2060,2060,7
|
|
20230824,093300,240715,2060,2060,2060,2060,0
|
|
20230824,093200,240715,2060,2060,2060,2060,0
|
|
20230824,093100,240715,2060,2060,2060,2060,0
|
|
20230824,093000,240715,2060,2060,2060,2060,13
|
|
20230824,092900,213935,2055,2055,2055,2055,0
|
|
20230824,092800,213935,2055,2055,2055,2055,0
|
|
20230824,092700,213935,2055,2060,2060,2055,13
|
|
20230824,092600,187180,2060,2060,2060,2060,0
|
|
20230824,092500,187180,2060,2060,2060,2060,0
|
|
20230824,092400,187180,2060,2060,2060,2060,0
|
|
20230824,092300,187180,2060,2060,2060,2060,12
|
|
20230824,092200,162460,2055,2055,2055,2055,0
|
|
20230824,092100,162460,2055,2055,2055,2055,0
|
|
20230824,092000,162460,2055,2055,2055,2055,0
|
|
20230824,091900,162460,2055,2055,2055,2055,13
|
|
20230824,091800,135745,2055,2055,2055,2055,0
|
|
20230824,091700,135745,2055,2055,2055,2055,0
|
|
20230824,091600,135745,2055,2055,2055,2055,0
|
|
20230824,091500,135745,2055,2060,2060,2055,13
|
|
20230824,091400,109025,2055,2055,2055,2055,0
|
|
20230824,091300,109025,2055,2055,2055,2055,0
|
|
20230824,091200,109025,2055,2055,2055,2055,13
|
|
20230824,091100,82310,2060,2060,2060,2060,13
|
|
20230824,091000,55530,2090,2090,2090,2090,0
|
|
20230824,090900,55530,2090,2090,2090,2090,0
|
|
20230824,090800,55530,2090,2090,2090,2090,0
|
|
20230824,090700,55530,2090,2090,2090,2090,2
|
|
20230824,090600,51350,2050,2050,2050,2050,0
|
|
20230824,090500,51350,2050,2050,2050,2050,0
|
|
20230824,090400,51350,2050,2055,2055,2050,12
|
|
20230824,090300,26715,2055,2055,2055,2055,0
|
|
20230824,090200,26715,2055,2055,2055,2055,13
|
|
20230824,090100,0,2070,2070,2070,2070,0
|
|
20230824,090000,0,2070,2070,2070,2070,0
|