722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,205900,20658525,2120,2120,2120,2120,11
|
|
20230830,205800,20658525,2120,2120,2120,2120,0
|
|
20230830,205700,20658525,2120,2120,2120,2120,0
|
|
20230830,205600,20658525,2120,2120,2120,2120,0
|
|
20230830,205500,20658525,2120,2120,2120,2120,0
|
|
20230830,205400,20658525,2120,2120,2120,2120,0
|
|
20230830,205300,20658525,2120,2120,2120,2120,0
|
|
20230830,205200,20658525,2120,2120,2120,2120,0
|
|
20230830,205100,20658525,2120,2120,2120,2120,0
|
|
20230830,205000,20658525,2120,2120,2120,2120,0
|
|
20230830,204900,20658525,2120,2120,2120,2120,0
|
|
20230830,204800,20658525,2120,2120,2120,2120,0
|
|
20230830,204700,20658525,2120,2120,2120,2120,0
|
|
20230830,204600,20658525,2120,2120,2120,2120,0
|
|
20230830,204500,20658525,2120,2120,2120,2120,0
|
|
20230830,204400,20658525,2120,2120,2120,2120,0
|
|
20230830,204300,20658525,2120,2120,2120,2120,0
|
|
20230830,204200,20658525,2120,2120,2120,2120,0
|
|
20230830,204100,20658525,2120,2120,2120,2120,0
|
|
20230830,204000,20658525,2120,2120,2120,2120,0
|
|
20230830,203900,20658525,2120,2120,2120,2120,0
|
|
20230830,203800,20658525,2120,2120,2120,2120,0
|
|
20230830,203700,20658525,2120,2120,2120,2120,0
|
|
20230830,203600,20658525,2120,2120,2120,2120,0
|
|
20230830,203500,20658525,2120,2120,2120,2120,0
|
|
20230830,203400,20658525,2120,2120,2120,2120,0
|
|
20230830,203300,20658525,2120,2120,2120,2120,0
|
|
20230830,203200,20658525,2120,2120,2120,2120,0
|
|
20230830,203100,20658525,2120,2120,2120,2120,0
|
|
20230830,203000,20658525,2120,2120,2120,2120,0
|
|
20230830,202900,20658525,2120,2120,2120,2120,11
|
|
20230830,202800,20658525,2120,2120,2120,2120,0
|
|
20230830,202700,20658525,2120,2120,2120,2120,0
|
|
20230830,202600,20658525,2120,2120,2120,2120,0
|
|
20230830,202500,20658525,2120,2120,2120,2120,0
|
|
20230830,202400,20658525,2120,2120,2120,2120,0
|
|
20230830,202300,20658525,2120,2120,2120,2120,0
|
|
20230830,202200,20658525,2120,2120,2120,2120,0
|
|
20230830,202100,20658525,2120,2120,2120,2120,0
|
|
20230830,202000,20658525,2120,2120,2120,2120,0
|
|
20230830,201900,20658525,2120,2120,2120,2120,0
|
|
20230830,201800,20658525,2120,2120,2120,2120,0
|
|
20230830,201700,20658525,2120,2120,2120,2120,0
|
|
20230830,201600,20658525,2120,2120,2120,2120,0
|
|
20230830,201500,20658525,2120,2120,2120,2120,0
|
|
20230830,201400,20658525,2120,2120,2120,2120,0
|
|
20230830,201300,20658525,2120,2120,2120,2120,0
|
|
20230830,201200,20658525,2120,2120,2120,2120,0
|
|
20230830,201100,20658525,2120,2120,2120,2120,0
|
|
20230830,201000,20658525,2120,2120,2120,2120,0
|
|
20230830,200900,20658525,2120,2120,2120,2120,0
|
|
20230830,200800,20658525,2120,2120,2120,2120,0
|
|
20230830,200700,20658525,2120,2120,2120,2120,0
|
|
20230830,200600,20658525,2120,2120,2120,2120,0
|
|
20230830,200500,20658525,2120,2120,2120,2120,0
|
|
20230830,200400,20658525,2120,2120,2120,2120,0
|
|
20230830,200300,20658525,2120,2120,2120,2120,0
|
|
20230830,200200,20658525,2120,2120,2120,2120,0
|
|
20230830,200100,20658525,2120,2120,2120,2120,0
|
|
20230830,200000,20658525,2120,2120,2120,2120,0
|
|
20230830,195900,20658525,2120,2120,2120,2120,11
|
|
20230830,195800,20658525,2120,2120,2120,2120,0
|
|
20230830,195700,20658525,2120,2120,2120,2120,0
|
|
20230830,195600,20658525,2120,2120,2120,2120,0
|
|
20230830,195500,20658525,2120,2120,2120,2120,0
|
|
20230830,195400,20658525,2120,2120,2120,2120,0
|
|
20230830,195300,20658525,2120,2120,2120,2120,0
|
|
20230830,195200,20658525,2120,2120,2120,2120,0
|
|
20230830,195100,20658525,2120,2120,2120,2120,0
|
|
20230830,195000,20658525,2120,2120,2120,2120,0
|
|
20230830,194900,20658525,2120,2120,2120,2120,0
|
|
20230830,194800,20658525,2120,2120,2120,2120,0
|
|
20230830,194700,20658525,2120,2120,2120,2120,0
|
|
20230830,194600,20658525,2120,2120,2120,2120,0
|
|
20230830,194500,20658525,2120,2120,2120,2120,0
|
|
20230830,194400,20658525,2120,2120,2120,2120,0
|
|
20230830,194300,20658525,2120,2120,2120,2120,0
|
|
20230830,194200,20658525,2120,2120,2120,2120,0
|
|
20230830,194100,20658525,2120,2120,2120,2120,0
|
|
20230830,194000,20658525,2120,2120,2120,2120,0
|
|
20230830,193900,20658525,2120,2120,2120,2120,0
|
|
20230830,193800,20658525,2120,2120,2120,2120,0
|
|
20230830,193700,20658525,2120,2120,2120,2120,0
|
|
20230830,193600,20658525,2120,2120,2120,2120,0
|
|
20230830,193500,20658525,2120,2120,2120,2120,0
|
|
20230830,193400,20658525,2120,2120,2120,2120,0
|
|
20230830,193300,20658525,2120,2120,2120,2120,0
|
|
20230830,193200,20658525,2120,2120,2120,2120,0
|
|
20230830,193100,20658525,2120,2120,2120,2120,0
|
|
20230830,193000,20658525,2120,2120,2120,2120,0
|
|
20230830,192900,20658525,2120,2120,2120,2120,11
|
|
20230830,192800,20658525,2120,2120,2120,2120,0
|
|
20230830,192700,20658525,2120,2120,2120,2120,0
|
|
20230830,192600,20658525,2120,2120,2120,2120,0
|
|
20230830,192500,20658525,2120,2120,2120,2120,0
|
|
20230830,192400,20658525,2120,2120,2120,2120,0
|
|
20230830,192300,20658525,2120,2120,2120,2120,0
|
|
20230830,192200,20658525,2120,2120,2120,2120,0
|
|
20230830,192100,20658525,2120,2120,2120,2120,0
|
|
20230830,192000,20658525,2120,2120,2120,2120,0
|
|
20230830,191900,20658525,2120,2120,2120,2120,0
|
|
20230830,191800,20658525,2120,2120,2120,2120,0
|
|
20230830,191700,20658525,2120,2120,2120,2120,0
|
|
20230830,191600,20658525,2120,2120,2120,2120,0
|
|
20230830,191500,20658525,2120,2120,2120,2120,0
|
|
20230830,191400,20658525,2120,2120,2120,2120,0
|
|
20230830,191300,20658525,2120,2120,2120,2120,0
|
|
20230830,191200,20658525,2120,2120,2120,2120,0
|
|
20230830,191100,20658525,2120,2120,2120,2120,0
|
|
20230830,191000,20658525,2120,2120,2120,2120,0
|
|
20230830,190900,20658525,2120,2120,2120,2120,0
|
|
20230830,190800,20658525,2120,2120,2120,2120,0
|
|
20230830,190700,20658525,2120,2120,2120,2120,0
|
|
20230830,190600,20658525,2120,2120,2120,2120,0
|
|
20230830,190500,20658525,2120,2120,2120,2120,0
|
|
20230830,190400,20658525,2120,2120,2120,2120,0
|
|
20230830,190300,20658525,2120,2120,2120,2120,0
|
|
20230830,190200,20658525,2120,2120,2120,2120,0
|
|
20230830,190100,20658525,2120,2120,2120,2120,0
|
|
20230830,190000,20658525,2120,2120,2120,2120,0
|
|
20230830,185900,20658525,2120,2120,2120,2120,11
|
|
20230830,185800,20658525,2120,2120,2120,2120,0
|
|
20230830,185700,20658525,2120,2120,2120,2120,0
|
|
20230830,185600,20658525,2120,2120,2120,2120,0
|
|
20230830,185500,20658525,2120,2120,2120,2120,0
|
|
20230830,185400,20658525,2120,2120,2120,2120,0
|
|
20230830,185300,20658525,2120,2120,2120,2120,0
|
|
20230830,185200,20658525,2120,2120,2120,2120,0
|
|
20230830,185100,20658525,2120,2120,2120,2120,0
|
|
20230830,185000,20658525,2120,2120,2120,2120,0
|
|
20230830,184900,20658525,2120,2120,2120,2120,0
|
|
20230830,184800,20658525,2120,2120,2120,2120,0
|
|
20230830,184700,20658525,2120,2120,2120,2120,0
|
|
20230830,184600,20658525,2120,2120,2120,2120,0
|
|
20230830,184500,20658525,2120,2120,2120,2120,0
|
|
20230830,184400,20658525,2120,2120,2120,2120,0
|
|
20230830,184300,20658525,2120,2120,2120,2120,0
|
|
20230830,184200,20658525,2120,2120,2120,2120,0
|
|
20230830,184100,20658525,2120,2120,2120,2120,0
|
|
20230830,184000,20658525,2120,2120,2120,2120,0
|
|
20230830,183900,20658525,2120,2120,2120,2120,0
|
|
20230830,183800,20658525,2120,2120,2120,2120,0
|
|
20230830,183700,20658525,2120,2120,2120,2120,0
|
|
20230830,183600,20658525,2120,2120,2120,2120,0
|
|
20230830,183500,20658525,2120,2120,2120,2120,0
|
|
20230830,183400,20658525,2120,2120,2120,2120,0
|
|
20230830,183300,20658525,2120,2120,2120,2120,0
|
|
20230830,183200,20658525,2120,2120,2120,2120,0
|
|
20230830,183100,20658525,2120,2120,2120,2120,0
|
|
20230830,183000,20658525,2120,2120,2120,2120,0
|
|
20230830,182900,20658525,2120,2120,2120,2120,11
|
|
20230830,182800,20658525,2120,2120,2120,2120,0
|
|
20230830,182700,20658525,2120,2120,2120,2120,0
|
|
20230830,182600,20658525,2120,2120,2120,2120,0
|
|
20230830,182500,20658525,2120,2120,2120,2120,0
|
|
20230830,182400,20658525,2120,2120,2120,2120,0
|
|
20230830,182300,20658525,2120,2120,2120,2120,0
|
|
20230830,182200,20658525,2120,2120,2120,2120,0
|
|
20230830,182100,20658525,2120,2120,2120,2120,0
|
|
20230830,182000,20658525,2120,2120,2120,2120,0
|
|
20230830,181900,20658525,2120,2120,2120,2120,0
|
|
20230830,181800,20658525,2120,2120,2120,2120,0
|
|
20230830,181700,20658525,2120,2120,2120,2120,0
|
|
20230830,181600,20658525,2120,2120,2120,2120,0
|
|
20230830,181500,20658525,2120,2120,2120,2120,0
|
|
20230830,181400,20658525,2120,2120,2120,2120,0
|
|
20230830,181300,20658525,2120,2120,2120,2120,0
|
|
20230830,181200,20658525,2120,2120,2120,2120,0
|
|
20230830,181100,20658525,2120,2120,2120,2120,0
|
|
20230830,181000,20658525,2120,2120,2120,2120,0
|
|
20230830,180900,20658525,2120,2120,2120,2120,0
|
|
20230830,180800,20658525,2120,2120,2120,2120,0
|
|
20230830,180700,20658525,2120,2120,2120,2120,0
|
|
20230830,180600,20658525,2120,2120,2120,2120,0
|
|
20230830,180500,20658525,2120,2120,2120,2120,0
|
|
20230830,180400,20658525,2120,2120,2120,2120,0
|
|
20230830,180300,20658525,2120,2120,2120,2120,0
|
|
20230830,180200,20658525,2120,2120,2120,2120,0
|
|
20230830,180100,20658525,2120,2120,2120,2120,0
|
|
20230830,180000,20658525,2120,2120,2120,2120,0
|
|
20230830,175900,20658525,2120,2120,2120,2120,11
|
|
20230830,175800,20658525,2120,2120,2120,2120,0
|
|
20230830,175700,20658525,2120,2120,2120,2120,0
|
|
20230830,175600,20658525,2120,2120,2120,2120,0
|
|
20230830,175500,20658525,2120,2120,2120,2120,0
|
|
20230830,175400,20658525,2120,2120,2120,2120,0
|
|
20230830,175300,20658525,2120,2120,2120,2120,0
|
|
20230830,175200,20658525,2120,2120,2120,2120,0
|
|
20230830,175100,20658525,2120,2120,2120,2120,0
|
|
20230830,175000,20658525,2120,2120,2120,2120,0
|
|
20230830,174900,20658525,2120,2120,2120,2120,0
|
|
20230830,174800,20658525,2120,2120,2120,2120,0
|
|
20230830,174700,20658525,2120,2120,2120,2120,0
|
|
20230830,174600,20658525,2120,2120,2120,2120,0
|
|
20230830,174500,20658525,2120,2120,2120,2120,0
|
|
20230830,174400,20658525,2120,2120,2120,2120,0
|
|
20230830,174300,20658525,2120,2120,2120,2120,0
|
|
20230830,174200,20658525,2120,2120,2120,2120,0
|
|
20230830,174100,20658525,2120,2120,2120,2120,0
|
|
20230830,174000,20658525,2120,2120,2120,2120,0
|
|
20230830,173900,20658525,2120,2120,2120,2120,0
|
|
20230830,173800,20658525,2120,2120,2120,2120,0
|
|
20230830,173700,20658525,2120,2120,2120,2120,0
|
|
20230830,173600,20658525,2120,2120,2120,2120,0
|
|
20230830,173500,20658525,2120,2120,2120,2120,0
|
|
20230830,173400,20658525,2120,2120,2120,2120,0
|
|
20230830,173300,20658525,2120,2120,2120,2120,0
|
|
20230830,173200,20658525,2120,2120,2120,2120,0
|
|
20230830,173100,20658525,2120,2120,2120,2120,0
|
|
20230830,173000,20658525,2120,2120,2120,2120,0
|
|
20230830,172900,20658525,2120,2120,2120,2120,11
|
|
20230830,172800,20658525,2120,2120,2120,2120,0
|
|
20230830,172700,20658525,2120,2120,2120,2120,0
|
|
20230830,172600,20658525,2120,2120,2120,2120,0
|
|
20230830,172500,20658525,2120,2120,2120,2120,0
|
|
20230830,172400,20658525,2120,2120,2120,2120,0
|
|
20230830,172300,20658525,2120,2120,2120,2120,0
|
|
20230830,172200,20658525,2120,2120,2120,2120,0
|
|
20230830,172100,20658525,2120,2120,2120,2120,0
|
|
20230830,172000,20658525,2120,2120,2120,2120,0
|
|
20230830,171900,20658525,2120,2120,2120,2120,0
|
|
20230830,171800,20658525,2120,2120,2120,2120,0
|
|
20230830,171700,20658525,2120,2120,2120,2120,0
|
|
20230830,171600,20658525,2120,2120,2120,2120,0
|
|
20230830,171500,20658525,2120,2120,2120,2120,0
|
|
20230830,171400,20658525,2120,2120,2120,2120,0
|
|
20230830,171300,20658525,2120,2120,2120,2120,0
|
|
20230830,171200,20658525,2120,2120,2120,2120,0
|
|
20230830,171100,20658525,2120,2120,2120,2120,0
|
|
20230830,171000,20658525,2120,2120,2120,2120,0
|
|
20230830,170900,20658525,2120,2120,2120,2120,0
|
|
20230830,170800,20658525,2120,2120,2120,2120,0
|
|
20230830,170700,20658525,2120,2120,2120,2120,0
|
|
20230830,170600,20658525,2120,2120,2120,2120,0
|
|
20230830,170500,20658525,2120,2120,2120,2120,0
|
|
20230830,170400,20658525,2120,2120,2120,2120,0
|
|
20230830,170300,20658525,2120,2120,2120,2120,0
|
|
20230830,170200,20658525,2120,2120,2120,2120,0
|
|
20230830,170100,20658525,2120,2120,2120,2120,0
|
|
20230830,170000,20658525,2120,2120,2120,2120,0
|
|
20230830,165900,20658525,2120,2120,2120,2120,11
|
|
20230830,165800,20658525,2120,2120,2120,2120,0
|
|
20230830,165700,20658525,2120,2120,2120,2120,0
|
|
20230830,165600,20658525,2120,2120,2120,2120,0
|
|
20230830,165500,20658525,2120,2120,2120,2120,0
|
|
20230830,165400,20658525,2120,2120,2120,2120,0
|
|
20230830,165300,20658525,2120,2120,2120,2120,0
|
|
20230830,165200,20658525,2120,2120,2120,2120,0
|
|
20230830,165100,20658525,2120,2120,2120,2120,0
|
|
20230830,165000,20658525,2120,2120,2120,2120,0
|
|
20230830,164900,20658525,2120,2120,2120,2120,0
|
|
20230830,164800,20658525,2120,2120,2120,2120,0
|
|
20230830,164700,20658525,2120,2120,2120,2120,0
|
|
20230830,164600,20658525,2120,2120,2120,2120,0
|
|
20230830,164500,20658525,2120,2120,2120,2120,0
|
|
20230830,164400,20658525,2120,2120,2120,2120,0
|
|
20230830,164300,20658525,2120,2120,2120,2120,0
|
|
20230830,164200,20658525,2120,2120,2120,2120,0
|
|
20230830,164100,20658525,2120,2120,2120,2120,0
|
|
20230830,164000,20658525,2120,2120,2120,2120,0
|
|
20230830,163900,20658525,2120,2120,2120,2120,0
|
|
20230830,163800,20658525,2120,2120,2120,2120,0
|
|
20230830,163700,20658525,2120,2120,2120,2120,0
|
|
20230830,163600,20658525,2120,2120,2120,2120,0
|
|
20230830,163500,20658525,2120,2120,2120,2120,0
|
|
20230830,163400,20658525,2120,2120,2120,2120,0
|
|
20230830,163300,20658525,2120,2120,2120,2120,0
|
|
20230830,163200,20658525,2120,2120,2120,2120,0
|
|
20230830,163100,20658525,2120,2120,2120,2120,0
|
|
20230830,163000,20658525,2120,2120,2120,2120,0
|
|
20230830,162900,20658525,2120,2120,2120,2120,11
|
|
20230830,162800,20658525,2120,2120,2120,2120,0
|
|
20230830,162700,20658525,2120,2120,2120,2120,0
|
|
20230830,162600,20658525,2120,2120,2120,2120,0
|
|
20230830,162500,20658525,2120,2120,2120,2120,0
|
|
20230830,162400,20658525,2120,2120,2120,2120,0
|
|
20230830,162300,20658525,2120,2120,2120,2120,0
|
|
20230830,162200,20658525,2120,2120,2120,2120,0
|
|
20230830,162100,20658525,2120,2120,2120,2120,0
|
|
20230830,162000,20658525,2120,2120,2120,2120,0
|
|
20230830,161900,20658525,2120,2120,2120,2120,0
|
|
20230830,161800,20658525,2120,2120,2120,2120,0
|
|
20230830,161700,20658525,2120,2120,2120,2120,0
|
|
20230830,161600,20658525,2120,2120,2120,2120,0
|
|
20230830,161500,20658525,2120,2120,2120,2120,0
|
|
20230830,161400,20658525,2120,2120,2120,2120,0
|
|
20230830,161300,20658525,2120,2120,2120,2120,0
|
|
20230830,161200,20658525,2120,2120,2120,2120,0
|
|
20230830,161100,20658525,2120,2120,2120,2120,0
|
|
20230830,161000,20658525,2120,2120,2120,2120,0
|
|
20230830,160900,20658525,2120,2120,2120,2120,0
|
|
20230830,160800,20658525,2120,2120,2120,2120,0
|
|
20230830,160700,20658525,2120,2120,2120,2120,0
|
|
20230830,160600,20658525,2120,2120,2120,2120,0
|
|
20230830,160500,20658525,2120,2120,2120,2120,0
|
|
20230830,160400,20658525,2120,2120,2120,2120,0
|
|
20230830,160300,20658525,2120,2120,2120,2120,0
|
|
20230830,160200,20658525,2120,2120,2120,2120,0
|
|
20230830,160100,20658525,2120,2120,2120,2120,0
|
|
20230830,160000,20658525,2120,2120,2120,2120,0
|
|
20230830,155900,20658525,2120,2120,2120,2120,11
|
|
20230830,155800,20658525,2120,2120,2120,2120,0
|
|
20230830,155700,20658525,2120,2120,2120,2120,0
|
|
20230830,155600,20658525,2120,2120,2120,2120,0
|
|
20230830,155500,20658525,2120,2120,2120,2120,0
|
|
20230830,155400,20658525,2120,2120,2120,2120,0
|
|
20230830,155300,20658525,2120,2120,2120,2120,0
|
|
20230830,155200,20658525,2120,2120,2120,2120,0
|
|
20230830,155100,20658525,2120,2120,2120,2120,0
|
|
20230830,155000,20658525,2120,2120,2120,2120,0
|
|
20230830,154900,20658525,2120,2120,2120,2120,0
|
|
20230830,154800,20658525,2120,2120,2120,2120,0
|
|
20230830,154700,20658525,2120,2120,2120,2120,0
|
|
20230830,154600,20658525,2120,2120,2120,2120,0
|
|
20230830,154500,20658525,2120,2120,2120,2120,0
|
|
20230830,154400,20658525,2120,2120,2120,2120,0
|
|
20230830,154300,20658525,2120,2120,2120,2120,0
|
|
20230830,154200,20658525,2120,2120,2120,2120,0
|
|
20230830,154100,20658525,2120,2120,2120,2120,0
|
|
20230830,154000,20658525,2120,2120,2120,2120,0
|
|
20230830,153900,20658525,2120,2120,2120,2120,0
|
|
20230830,153800,20658525,2120,2120,2120,2120,0
|
|
20230830,153700,20658525,2120,2120,2120,2120,0
|
|
20230830,153600,20658525,2120,2120,2120,2120,0
|
|
20230830,153500,20658525,2120,2120,2120,2120,0
|
|
20230830,153400,20658525,2120,2120,2120,2120,0
|
|
20230830,153300,20658525,2120,2120,2120,2120,0
|
|
20230830,153200,20658525,2120,2120,2120,2120,0
|
|
20230830,153100,20658525,2120,2120,2120,2120,0
|
|
20230830,153000,20658525,2120,2120,2120,2120,11
|
|
20230830,152900,20635205,2120,2120,2120,2120,0
|
|
20230830,152800,20635205,2120,2120,2120,2120,0
|
|
20230830,152700,20635205,2120,2120,2120,2120,0
|
|
20230830,152600,20635205,2120,2120,2120,2120,0
|
|
20230830,152500,20635205,2120,2120,2120,2120,0
|
|
20230830,152400,20635205,2120,2120,2120,2120,0
|
|
20230830,152300,20635205,2120,2120,2120,2120,0
|
|
20230830,152200,20635205,2120,2120,2120,2120,0
|
|
20230830,152100,20635205,2120,2120,2120,2120,0
|
|
20230830,152000,20635205,2120,2120,2120,2120,0
|
|
20230830,151900,20635205,2120,2120,2120,2120,0
|
|
20230830,151800,20635205,2120,2120,2120,2120,0
|
|
20230830,151700,20635205,2120,2120,2120,2120,0
|
|
20230830,151600,20635205,2120,2120,2120,2120,0
|
|
20230830,151500,20635205,2120,2120,2120,2120,0
|
|
20230830,151400,20635205,2120,2120,2120,2120,0
|
|
20230830,151300,20635205,2120,2120,2120,2120,0
|
|
20230830,151200,20635205,2120,2120,2120,2120,1230
|
|
20230830,151100,18027605,2120,2120,2120,2120,0
|
|
20230830,151000,18027605,2120,2120,2120,2120,0
|
|
20230830,150900,18027605,2120,2120,2120,2120,0
|
|
20230830,150800,18027605,2120,2120,2120,2120,0
|
|
20230830,150700,18027605,2120,2120,2120,2120,0
|
|
20230830,150600,18027605,2120,2120,2120,2120,1
|
|
20230830,150500,18025485,2105,2105,2105,2105,0
|
|
20230830,150400,18025485,2105,2105,2105,2105,0
|
|
20230830,150300,18025485,2105,2105,2105,2105,0
|
|
20230830,150200,18025485,2105,2105,2105,2105,0
|
|
20230830,150100,18025485,2105,2105,2105,2105,0
|
|
20230830,150000,18025485,2105,2105,2105,2105,0
|
|
20230830,145900,18025485,2105,2105,2105,2105,0
|
|
20230830,145800,18025485,2105,2105,2105,2105,0
|
|
20230830,145700,18025485,2105,2105,2105,2105,0
|
|
20230830,145600,18025485,2105,2105,2105,2105,21
|
|
20230830,145500,17981280,2105,2105,2105,2105,0
|
|
20230830,145400,17981280,2105,2105,2105,2105,0
|
|
20230830,145300,17981280,2105,2105,2105,2105,0
|
|
20230830,145200,17981280,2105,2105,2105,2105,0
|
|
20230830,145100,17981280,2105,2105,2105,2105,0
|
|
20230830,145000,17981280,2105,2105,2105,2105,0
|
|
20230830,144900,17981280,2105,2105,2105,2105,0
|
|
20230830,144800,17981280,2105,2105,2105,2105,0
|
|
20230830,144700,17981280,2105,2105,2105,2105,0
|
|
20230830,144600,17981280,2105,2105,2105,2105,0
|
|
20230830,144500,17981280,2105,2105,2105,2105,0
|
|
20230830,144400,17981280,2105,2105,2105,2105,0
|
|
20230830,144300,17981280,2105,2105,2105,2105,0
|
|
20230830,144200,17981280,2105,2105,2105,2105,0
|
|
20230830,144100,17981280,2105,2105,2105,2105,0
|
|
20230830,144000,17981280,2105,2105,2105,2105,0
|
|
20230830,143900,17981280,2105,2105,2105,2105,0
|
|
20230830,143800,17981280,2105,2105,2105,2105,0
|
|
20230830,143700,17981280,2105,2105,2105,2105,0
|
|
20230830,143600,17981280,2105,2105,2105,2105,0
|
|
20230830,143500,17981280,2105,2105,2105,2105,0
|
|
20230830,143400,17981280,2105,2105,2105,2105,0
|
|
20230830,143300,17981280,2105,2105,2105,2105,0
|
|
20230830,143200,17981280,2105,2105,2105,2105,0
|
|
20230830,143100,17981280,2105,2105,2105,2105,0
|
|
20230830,143000,17981280,2105,2105,2105,2105,0
|
|
20230830,142900,17981280,2105,2105,2105,2105,0
|
|
20230830,142800,17981280,2105,2105,2105,2105,0
|
|
20230830,142700,17981280,2105,2105,2105,2105,0
|
|
20230830,142600,17981280,2105,2105,2105,2105,0
|
|
20230830,142500,17981280,2105,2105,2105,2105,0
|
|
20230830,142400,17981280,2105,2105,2105,2105,0
|
|
20230830,142300,17981280,2105,2105,2105,2105,0
|
|
20230830,142200,17981280,2105,2105,2105,2105,0
|
|
20230830,142100,17981280,2105,2105,2105,2105,0
|
|
20230830,142000,17981280,2105,2105,2105,2105,0
|
|
20230830,141900,17981280,2105,2105,2105,2105,0
|
|
20230830,141800,17981280,2105,2105,2105,2105,0
|
|
20230830,141700,17981280,2105,2105,2105,2105,0
|
|
20230830,141600,17981280,2105,2105,2105,2105,0
|
|
20230830,141500,17981280,2105,2105,2105,2105,0
|
|
20230830,141400,17981280,2105,2105,2105,2105,0
|
|
20230830,141300,17981280,2105,2105,2105,2105,0
|
|
20230830,141200,17981280,2105,2105,2105,2105,0
|
|
20230830,141100,17981280,2105,2105,2105,2105,0
|
|
20230830,141000,17981280,2105,2105,2105,2105,0
|
|
20230830,140900,17981280,2105,2105,2105,2105,0
|
|
20230830,140800,17981280,2105,2105,2105,2105,0
|
|
20230830,140700,17981280,2105,2105,2105,2105,0
|
|
20230830,140600,17981280,2105,2105,2105,2105,0
|
|
20230830,140500,17981280,2105,2105,2105,2105,0
|
|
20230830,140400,17981280,2105,2105,2105,2105,0
|
|
20230830,140300,17981280,2105,2105,2105,2105,0
|
|
20230830,140200,17981280,2105,2105,2105,2105,0
|
|
20230830,140100,17981280,2105,2105,2105,2105,0
|
|
20230830,140000,17981280,2105,2105,2105,2105,0
|
|
20230830,135900,17981280,2105,2105,2105,2105,166
|
|
20230830,135800,17631850,2100,2100,2100,2100,0
|
|
20230830,135700,17631850,2100,2100,2100,2100,0
|
|
20230830,135600,17631850,2100,2115,2115,2100,901
|
|
20230830,135500,15726490,2115,2115,2115,2115,21
|
|
20230830,135400,15682075,2115,2115,2115,2115,1000
|
|
20230830,135300,13567075,2130,2130,2130,2130,0
|
|
20230830,135200,13567075,2130,2130,2130,2130,0
|
|
20230830,135100,13567075,2130,2130,2130,2130,0
|
|
20230830,135000,13567075,2130,2130,2130,2130,0
|
|
20230830,134900,13567075,2130,2130,2130,2130,0
|
|
20230830,134800,13567075,2130,2130,2130,2130,0
|
|
20230830,134700,13567075,2130,2130,2130,2130,0
|
|
20230830,134600,13567075,2130,2130,2130,2130,0
|
|
20230830,134500,13567075,2130,2130,2130,2130,0
|
|
20230830,134400,13567075,2130,2130,2130,2130,0
|
|
20230830,134300,13567075,2130,2130,2130,2130,0
|
|
20230830,134200,13567075,2130,2130,2130,2130,0
|
|
20230830,134100,13567075,2130,2130,2130,2130,0
|
|
20230830,134000,13567075,2130,2130,2130,2130,0
|
|
20230830,133900,13567075,2130,2130,2130,2130,0
|
|
20230830,133800,13567075,2130,2130,2130,2130,0
|
|
20230830,133700,13567075,2130,2130,2130,2130,0
|
|
20230830,133600,13567075,2130,2130,2130,2130,0
|
|
20230830,133500,13567075,2130,2130,2130,2130,0
|
|
20230830,133400,13567075,2130,2130,2130,2130,0
|
|
20230830,133300,13567075,2130,2130,2130,2130,0
|
|
20230830,133200,13567075,2130,2130,2130,2130,0
|
|
20230830,133100,13567075,2130,2130,2130,2130,0
|
|
20230830,133000,13567075,2130,2130,2130,2130,0
|
|
20230830,132900,13567075,2130,2130,2130,2130,0
|
|
20230830,132800,13567075,2130,2130,2130,2130,0
|
|
20230830,132700,13567075,2130,2130,2130,2130,0
|
|
20230830,132600,13567075,2130,2130,2130,2130,0
|
|
20230830,132500,13567075,2130,2130,2130,2130,0
|
|
20230830,132400,13567075,2130,2130,2130,2130,0
|
|
20230830,132300,13567075,2130,2130,2130,2130,0
|
|
20230830,132200,13567075,2130,2130,2130,2130,0
|
|
20230830,132100,13567075,2130,2130,2130,2130,0
|
|
20230830,132000,13567075,2130,2130,2130,2130,0
|
|
20230830,131900,13567075,2130,2130,2130,2130,0
|
|
20230830,131800,13567075,2130,2130,2130,2130,0
|
|
20230830,131700,13567075,2130,2130,2130,2130,0
|
|
20230830,131600,13567075,2130,2130,2130,2130,0
|
|
20230830,131500,13567075,2130,2130,2130,2130,0
|
|
20230830,131400,13567075,2130,2130,2130,2130,0
|
|
20230830,131300,13567075,2130,2130,2130,2130,0
|
|
20230830,131200,13567075,2130,2130,2130,2130,0
|
|
20230830,131100,13567075,2130,2130,2130,2130,0
|
|
20230830,131000,13567075,2130,2130,2130,2130,0
|
|
20230830,130900,13567075,2130,2130,2130,2130,0
|
|
20230830,130800,13567075,2130,2130,2130,2130,0
|
|
20230830,130700,13567075,2130,2130,2130,2130,0
|
|
20230830,130600,13567075,2130,2130,2130,2130,0
|
|
20230830,130500,13567075,2130,2130,2130,2130,0
|
|
20230830,130400,13567075,2130,2130,2130,2130,0
|
|
20230830,130300,13567075,2130,2130,2130,2130,0
|
|
20230830,130200,13567075,2130,2130,2130,2130,0
|
|
20230830,130100,13567075,2130,2130,2130,2130,0
|
|
20230830,130000,13567075,2130,2130,2130,2130,0
|
|
20230830,125900,13567075,2130,2130,2130,2130,0
|
|
20230830,125800,13567075,2130,2130,2130,2130,0
|
|
20230830,125700,13567075,2130,2130,2130,2130,0
|
|
20230830,125600,13567075,2130,2130,2130,2130,0
|
|
20230830,125500,13567075,2130,2130,2130,2130,0
|
|
20230830,125400,13567075,2130,2130,2130,2130,0
|
|
20230830,125300,13567075,2130,2130,2130,2130,0
|
|
20230830,125200,13567075,2130,2130,2130,2130,0
|
|
20230830,125100,13567075,2130,2130,2130,2130,0
|
|
20230830,125000,13567075,2130,2130,2130,2130,0
|
|
20230830,124900,13567075,2130,2130,2130,2130,0
|
|
20230830,124800,13567075,2130,2130,2130,2130,0
|
|
20230830,124700,13567075,2130,2130,2130,2130,0
|
|
20230830,124600,13567075,2130,2130,2130,2130,0
|
|
20230830,124500,13567075,2130,2130,2130,2130,0
|
|
20230830,124400,13567075,2130,2130,2130,2130,0
|
|
20230830,124300,13567075,2130,2130,2130,2130,0
|
|
20230830,124200,13567075,2130,2130,2130,2130,0
|
|
20230830,124100,13567075,2130,2130,2130,2130,0
|
|
20230830,124000,13567075,2130,2130,2130,2130,0
|
|
20230830,123900,13567075,2130,2130,2130,2130,0
|
|
20230830,123800,13567075,2130,2130,2130,2130,0
|
|
20230830,123700,13567075,2130,2130,2130,2130,0
|
|
20230830,123600,13567075,2130,2130,2130,2130,0
|
|
20230830,123500,13567075,2130,2130,2130,2130,0
|
|
20230830,123400,13567075,2130,2130,2130,2130,0
|
|
20230830,123300,13567075,2130,2130,2130,2130,0
|
|
20230830,123200,13567075,2130,2130,2130,2130,0
|
|
20230830,123100,13567075,2130,2130,2130,2130,0
|
|
20230830,123000,13567075,2130,2130,2130,2130,0
|
|
20230830,122900,13567075,2130,2130,2130,2130,0
|
|
20230830,122800,13567075,2130,2130,2130,2130,0
|
|
20230830,122700,13567075,2130,2130,2130,2130,0
|
|
20230830,122600,13567075,2130,2130,2130,2130,0
|
|
20230830,122500,13567075,2130,2130,2130,2130,0
|
|
20230830,122400,13567075,2130,2130,2130,2130,0
|
|
20230830,122300,13567075,2130,2130,2130,2130,0
|
|
20230830,122200,13567075,2130,2130,2130,2130,0
|
|
20230830,122100,13567075,2130,2130,2130,2130,0
|
|
20230830,122000,13567075,2130,2130,2130,2130,0
|
|
20230830,121900,13567075,2130,2130,2130,2130,0
|
|
20230830,121800,13567075,2130,2130,2130,2130,0
|
|
20230830,121700,13567075,2130,2130,2130,2130,0
|
|
20230830,121600,13567075,2130,2130,2130,2130,0
|
|
20230830,121500,13567075,2130,2130,2130,2130,0
|
|
20230830,121400,13567075,2130,2130,2130,2130,0
|
|
20230830,121300,13567075,2130,2130,2130,2130,0
|
|
20230830,121200,13567075,2130,2130,2130,2130,0
|
|
20230830,121100,13567075,2130,2130,2130,2130,0
|
|
20230830,121000,13567075,2130,2130,2130,2130,0
|
|
20230830,120900,13567075,2130,2130,2130,2130,0
|
|
20230830,120800,13567075,2130,2130,2130,2130,0
|
|
20230830,120700,13567075,2130,2130,2130,2130,0
|
|
20230830,120600,13567075,2130,2130,2130,2130,0
|
|
20230830,120500,13567075,2130,2130,2130,2130,0
|
|
20230830,120400,13567075,2130,2130,2130,2130,0
|
|
20230830,120300,13567075,2130,2130,2130,2130,0
|
|
20230830,120200,13567075,2130,2130,2130,2130,1
|
|
20230830,120100,13564945,2110,2110,2110,2110,0
|
|
20230830,120000,13564945,2110,2110,2110,2110,0
|
|
20230830,115900,13564945,2110,2110,2110,2110,0
|
|
20230830,115800,13564945,2110,2110,2110,2110,0
|
|
20230830,115700,13564945,2110,2110,2110,2110,0
|
|
20230830,115600,13564945,2110,2110,2110,2110,0
|
|
20230830,115500,13564945,2110,2110,2110,2110,0
|
|
20230830,115400,13564945,2110,2110,2110,2110,0
|
|
20230830,115300,13564945,2110,2110,2110,2110,0
|
|
20230830,115200,13564945,2110,2110,2110,2110,0
|
|
20230830,115100,13564945,2110,2110,2110,2110,0
|
|
20230830,115000,13564945,2110,2110,2110,2110,0
|
|
20230830,114900,13564945,2110,2110,2110,2110,0
|
|
20230830,114800,13564945,2110,2110,2110,2110,0
|
|
20230830,114700,13564945,2110,2110,2110,2110,0
|
|
20230830,114600,13564945,2110,2110,2110,2110,0
|
|
20230830,114500,13564945,2110,2110,2110,2110,0
|
|
20230830,114400,13564945,2110,2110,2110,2110,0
|
|
20230830,114300,13564945,2110,2110,2110,2110,0
|
|
20230830,114200,13564945,2110,2110,2110,2110,0
|
|
20230830,114100,13564945,2110,2110,2110,2110,0
|
|
20230830,114000,13564945,2110,2110,2110,2110,0
|
|
20230830,113900,13564945,2110,2110,2110,2110,0
|
|
20230830,113800,13564945,2110,2110,2110,2110,0
|
|
20230830,113700,13564945,2110,2110,2110,2110,0
|
|
20230830,113600,13564945,2110,2110,2110,2110,0
|
|
20230830,113500,13564945,2110,2110,2110,2110,0
|
|
20230830,113400,13564945,2110,2110,2110,2110,0
|
|
20230830,113300,13564945,2110,2110,2110,2110,0
|
|
20230830,113200,13564945,2110,2110,2110,2110,0
|
|
20230830,113100,13564945,2110,2110,2110,2110,0
|
|
20230830,113000,13564945,2110,2110,2110,2110,0
|
|
20230830,112900,13564945,2110,2110,2110,2110,0
|
|
20230830,112800,13564945,2110,2110,2110,2110,0
|
|
20230830,112700,13564945,2110,2110,2110,2110,0
|
|
20230830,112600,13564945,2110,2110,2110,2110,0
|
|
20230830,112500,13564945,2110,2110,2110,2110,0
|
|
20230830,112400,13564945,2110,2110,2110,2110,0
|
|
20230830,112300,13564945,2110,2110,2110,2110,0
|
|
20230830,112200,13564945,2110,2110,2110,2110,0
|
|
20230830,112100,13564945,2110,2110,2110,2110,0
|
|
20230830,112000,13564945,2110,2110,2110,2110,0
|
|
20230830,111900,13564945,2110,2110,2110,2110,200
|
|
20230830,111800,13142945,2110,2110,2110,2110,0
|
|
20230830,111700,13142945,2110,2110,2110,2110,0
|
|
20230830,111600,13142945,2110,2110,2110,2110,0
|
|
20230830,111500,13142945,2110,2110,2110,2110,0
|
|
20230830,111400,13142945,2110,2110,2110,2110,0
|
|
20230830,111300,13142945,2110,2110,2110,2110,0
|
|
20230830,111200,13142945,2110,2110,2110,2110,0
|
|
20230830,111100,13142945,2110,2110,2110,2110,417
|
|
20230830,111000,12263075,2110,2110,2110,2110,0
|
|
20230830,110900,12263075,2110,2110,2110,2110,0
|
|
20230830,110800,12263075,2110,2110,2110,2110,0
|
|
20230830,110700,12263075,2110,2110,2110,2110,0
|
|
20230830,110600,12263075,2110,2110,2110,2110,573
|
|
20230830,110500,11054045,2100,2100,2100,2100,0
|
|
20230830,110400,11054045,2100,2100,2100,2100,0
|
|
20230830,110300,11054045,2100,2100,2100,2100,0
|
|
20230830,110200,11054045,2100,2100,2100,2100,0
|
|
20230830,110100,11054045,2100,2100,2100,2100,0
|
|
20230830,110000,11054045,2100,2100,2100,2100,0
|
|
20230830,105900,11054045,2100,2100,2100,2100,0
|
|
20230830,105800,11054045,2100,2100,2100,2100,0
|
|
20230830,105700,11054045,2100,2100,2100,2100,0
|
|
20230830,105600,11054045,2100,2100,2100,2100,0
|
|
20230830,105500,11054045,2100,2100,2100,2100,0
|
|
20230830,105400,11054045,2100,2100,2100,2100,0
|
|
20230830,105300,11054045,2100,2100,2100,2100,0
|
|
20230830,105200,11054045,2100,2100,2100,2100,0
|
|
20230830,105100,11054045,2100,2100,2100,2100,0
|
|
20230830,105000,11054045,2100,2100,2100,2100,0
|
|
20230830,104900,11054045,2100,2100,2100,2100,0
|
|
20230830,104800,11054045,2100,2100,2100,2100,0
|
|
20230830,104700,11054045,2100,2100,2100,2100,0
|
|
20230830,104600,11054045,2100,2100,2100,2100,0
|
|
20230830,104500,11054045,2100,2100,2100,2100,2000
|
|
20230830,104400,6854045,2105,2105,2105,2105,0
|
|
20230830,104300,6854045,2105,2105,2105,2105,0
|
|
20230830,104200,6854045,2105,2105,2105,2105,0
|
|
20230830,104100,6854045,2105,2105,2105,2105,0
|
|
20230830,104000,6854045,2105,2105,2105,2105,0
|
|
20230830,103900,6854045,2105,2105,2105,2105,0
|
|
20230830,103800,6854045,2105,2105,2105,2105,0
|
|
20230830,103700,6854045,2105,2105,2105,2105,0
|
|
20230830,103600,6854045,2105,2105,2105,2105,0
|
|
20230830,103500,6854045,2105,2105,2105,2105,0
|
|
20230830,103400,6854045,2105,2105,2105,2105,0
|
|
20230830,103300,6854045,2105,2105,2105,2105,0
|
|
20230830,103200,6854045,2105,2105,2105,2105,0
|
|
20230830,103100,6854045,2105,2105,2105,2105,0
|
|
20230830,103000,6854045,2105,2105,2105,2105,0
|
|
20230830,102900,6854045,2105,2105,2105,2105,0
|
|
20230830,102800,6854045,2105,2105,2105,2105,0
|
|
20230830,102700,6854045,2105,2105,2105,2105,0
|
|
20230830,102600,6854045,2105,2105,2105,2105,0
|
|
20230830,102500,6854045,2105,2105,2105,2105,0
|
|
20230830,102400,6854045,2105,2105,2105,2105,0
|
|
20230830,102300,6854045,2105,2105,2105,2105,0
|
|
20230830,102200,6854045,2105,2105,2105,2105,0
|
|
20230830,102100,6854045,2105,2105,2105,2105,0
|
|
20230830,102000,6854045,2105,2105,2105,2105,0
|
|
20230830,101900,6854045,2105,2105,2105,2105,0
|
|
20230830,101800,6854045,2105,2105,2105,2105,0
|
|
20230830,101700,6854045,2105,2105,2105,2105,0
|
|
20230830,101600,6854045,2105,2105,2105,2105,0
|
|
20230830,101500,6854045,2105,2105,2105,2105,0
|
|
20230830,101400,6854045,2105,2105,2105,2105,0
|
|
20230830,101300,6854045,2105,2105,2105,2105,18
|
|
20230830,101200,6816155,2100,2100,2100,2100,0
|
|
20230830,101100,6816155,2100,2100,2100,2100,0
|
|
20230830,101000,6816155,2100,2100,2100,2100,0
|
|
20230830,100900,6816155,2100,2100,2100,2100,0
|
|
20230830,100800,6816155,2100,2100,2100,2100,0
|
|
20230830,100700,6816155,2100,2100,2100,2100,0
|
|
20230830,100600,6816155,2100,2100,2100,2100,0
|
|
20230830,100500,6816155,2100,2100,2100,2100,73
|
|
20230830,100400,6662855,2100,2100,2100,2100,114
|
|
20230830,100300,6423455,2100,2100,2100,2100,0
|
|
20230830,100200,6423455,2100,2100,2100,2100,0
|
|
20230830,100100,6423455,2100,2100,2100,2100,177
|
|
20230830,100000,6051755,2100,2100,2100,2100,63
|
|
20230830,095900,5919455,2100,2100,2100,2100,0
|
|
20230830,095800,5919455,2100,2100,2100,2100,0
|
|
20230830,095700,5919455,2100,2100,2100,2100,123
|
|
20230830,095600,5661155,2100,2100,2100,2100,63
|
|
20230830,095500,5528855,2100,2100,2100,2100,0
|
|
20230830,095400,5528855,2100,2100,2100,2100,0
|
|
20230830,095300,5528855,2100,2100,2100,2100,162
|
|
20230830,095200,5188655,2100,2100,2100,2100,0
|
|
20230830,095100,5188655,2100,2100,2100,2100,63
|
|
20230830,095000,5056355,2100,2100,2100,2100,138
|
|
20230830,094900,4766555,2100,2100,2100,2100,0
|
|
20230830,094800,4766555,2100,2100,2100,2100,0
|
|
20230830,094700,4766555,2100,2100,2100,2100,0
|
|
20230830,094600,4766555,2100,2100,2100,2100,252
|
|
20230830,094500,4237355,2100,2100,2100,2100,0
|
|
20230830,094400,4237355,2100,2100,2100,2100,0
|
|
20230830,094300,4237355,2100,2100,2100,2100,0
|
|
20230830,094200,4237355,2100,2100,2100,2100,174
|
|
20230830,094100,3871955,2100,2100,2100,2100,0
|
|
20230830,094000,3871955,2100,2100,2100,2100,0
|
|
20230830,093900,3871955,2100,2100,2100,2100,0
|
|
20230830,093800,3871955,2100,2100,2100,2100,153
|
|
20230830,093700,3550655,2100,2100,2100,2100,63
|
|
20230830,093600,3418355,2100,2100,2100,2100,0
|
|
20230830,093500,3418355,2100,2100,2100,2100,147
|
|
20230830,093400,3109655,2100,2100,2100,2100,0
|
|
20230830,093300,3109655,2100,2100,2100,2100,707
|
|
20230830,093200,1624955,2100,2100,2100,2100,0
|
|
20230830,093100,1624955,2100,2100,2100,2100,0
|
|
20230830,093000,1624955,2100,2100,2100,2100,0
|
|
20230830,092900,1624955,2100,2100,2100,2100,0
|
|
20230830,092800,1624955,2100,2100,2100,2100,0
|
|
20230830,092700,1624955,2100,2100,2100,2100,0
|
|
20230830,092600,1624955,2100,2100,2100,2100,0
|
|
20230830,092500,1624955,2100,2100,2100,2100,0
|
|
20230830,092400,1624955,2100,2100,2100,2100,0
|
|
20230830,092300,1624955,2100,2100,2100,2100,0
|
|
20230830,092200,1624955,2100,2100,2100,2100,0
|
|
20230830,092100,1624955,2100,2100,2100,2100,0
|
|
20230830,092000,1624955,2100,2100,2100,2100,82
|
|
20230830,091900,1452755,2100,2100,2100,2100,0
|
|
20230830,091800,1452755,2100,2100,2100,2100,0
|
|
20230830,091700,1452755,2100,2100,2100,2100,25
|
|
20230830,091600,1400255,2100,2100,2100,2100,156
|
|
20230830,091500,1072655,2100,2100,2100,2100,25
|
|
20230830,091400,1020155,2100,2100,2100,2100,25
|
|
20230830,091300,967655,2095,2095,2095,2095,21
|
|
20230830,091200,923660,2100,2100,2100,2100,169
|
|
20230830,091100,568760,2100,2100,2100,2100,0
|
|
20230830,091000,568760,2100,2100,2100,2100,25
|
|
20230830,090900,516260,2100,2100,2100,2100,175
|
|
20230830,090800,148760,2095,2095,2095,2095,68
|
|
20230830,090700,6300,2100,2100,2100,2100,0
|
|
20230830,090600,6300,2100,2100,2100,2100,0
|
|
20230830,090500,6300,2100,2100,2100,2100,0
|
|
20230830,090400,6300,2100,2100,2100,2100,0
|
|
20230830,090300,6300,2100,2100,2100,2100,0
|
|
20230830,090200,6300,2100,2100,2100,2100,3
|
|
20230830,090100,0,2100,2100,2100,2100,0
|
|
20230830,090000,0,2100,2100,2100,2100,0
|