710 lines
32 KiB
CSV
710 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,204700,28209650,2140,2140,2140,2140,23
|
|
20230901,204600,28209650,2140,2140,2140,2140,0
|
|
20230901,204500,28209650,2140,2140,2140,2140,0
|
|
20230901,204400,28209650,2140,2140,2140,2140,0
|
|
20230901,204300,28209650,2140,2140,2140,2140,0
|
|
20230901,204200,28209650,2140,2140,2140,2140,0
|
|
20230901,204100,28209650,2140,2140,2140,2140,0
|
|
20230901,204000,28209650,2140,2140,2140,2140,0
|
|
20230901,203900,28209650,2140,2140,2140,2140,0
|
|
20230901,203800,28209650,2140,2140,2140,2140,0
|
|
20230901,203700,28209650,2140,2140,2140,2140,0
|
|
20230901,203600,28209650,2140,2140,2140,2140,0
|
|
20230901,203500,28209650,2140,2140,2140,2140,0
|
|
20230901,203400,28209650,2140,2140,2140,2140,0
|
|
20230901,203300,28209650,2140,2140,2140,2140,0
|
|
20230901,203200,28209650,2140,2140,2140,2140,0
|
|
20230901,203100,28209650,2140,2140,2140,2140,0
|
|
20230901,203000,28209650,2140,2140,2140,2140,0
|
|
20230901,202900,28209650,2140,2140,2140,2140,0
|
|
20230901,202800,28209650,2140,2140,2140,2140,0
|
|
20230901,202700,28209650,2140,2140,2140,2140,0
|
|
20230901,202600,28209650,2140,2140,2140,2140,0
|
|
20230901,202500,28209650,2140,2140,2140,2140,0
|
|
20230901,202400,28209650,2140,2140,2140,2140,0
|
|
20230901,202300,28209650,2140,2140,2140,2140,0
|
|
20230901,202200,28209650,2140,2140,2140,2140,0
|
|
20230901,202100,28209650,2140,2140,2140,2140,0
|
|
20230901,202000,28209650,2140,2140,2140,2140,0
|
|
20230901,201900,28209650,2140,2140,2140,2140,0
|
|
20230901,201800,28209650,2140,2140,2140,2140,0
|
|
20230901,201700,28209650,2140,2140,2140,2140,23
|
|
20230901,201600,28209650,2140,2140,2140,2140,0
|
|
20230901,201500,28209650,2140,2140,2140,2140,0
|
|
20230901,201400,28209650,2140,2140,2140,2140,0
|
|
20230901,201300,28209650,2140,2140,2140,2140,0
|
|
20230901,201200,28209650,2140,2140,2140,2140,0
|
|
20230901,201100,28209650,2140,2140,2140,2140,0
|
|
20230901,201000,28209650,2140,2140,2140,2140,0
|
|
20230901,200900,28209650,2140,2140,2140,2140,0
|
|
20230901,200800,28209650,2140,2140,2140,2140,0
|
|
20230901,200700,28209650,2140,2140,2140,2140,0
|
|
20230901,200600,28209650,2140,2140,2140,2140,0
|
|
20230901,200500,28209650,2140,2140,2140,2140,0
|
|
20230901,200400,28209650,2140,2140,2140,2140,0
|
|
20230901,200300,28209650,2140,2140,2140,2140,0
|
|
20230901,200200,28209650,2140,2140,2140,2140,0
|
|
20230901,200100,28209650,2140,2140,2140,2140,0
|
|
20230901,200000,28209650,2140,2140,2140,2140,0
|
|
20230901,195900,28209650,2140,2140,2140,2140,0
|
|
20230901,195800,28209650,2140,2140,2140,2140,0
|
|
20230901,195700,28209650,2140,2140,2140,2140,0
|
|
20230901,195600,28209650,2140,2140,2140,2140,0
|
|
20230901,195500,28209650,2140,2140,2140,2140,0
|
|
20230901,195400,28209650,2140,2140,2140,2140,0
|
|
20230901,195300,28209650,2140,2140,2140,2140,0
|
|
20230901,195200,28209650,2140,2140,2140,2140,0
|
|
20230901,195100,28209650,2140,2140,2140,2140,0
|
|
20230901,195000,28209650,2140,2140,2140,2140,0
|
|
20230901,194900,28209650,2140,2140,2140,2140,0
|
|
20230901,194800,28209650,2140,2140,2140,2140,0
|
|
20230901,194700,28209650,2140,2140,2140,2140,23
|
|
20230901,194600,28209650,2140,2140,2140,2140,0
|
|
20230901,194500,28209650,2140,2140,2140,2140,0
|
|
20230901,194400,28209650,2140,2140,2140,2140,0
|
|
20230901,194300,28209650,2140,2140,2140,2140,0
|
|
20230901,194200,28209650,2140,2140,2140,2140,0
|
|
20230901,194100,28209650,2140,2140,2140,2140,0
|
|
20230901,194000,28209650,2140,2140,2140,2140,0
|
|
20230901,193900,28209650,2140,2140,2140,2140,0
|
|
20230901,193800,28209650,2140,2140,2140,2140,0
|
|
20230901,193700,28209650,2140,2140,2140,2140,0
|
|
20230901,193600,28209650,2140,2140,2140,2140,0
|
|
20230901,193500,28209650,2140,2140,2140,2140,0
|
|
20230901,193400,28209650,2140,2140,2140,2140,0
|
|
20230901,193300,28209650,2140,2140,2140,2140,0
|
|
20230901,193200,28209650,2140,2140,2140,2140,0
|
|
20230901,193100,28209650,2140,2140,2140,2140,0
|
|
20230901,193000,28209650,2140,2140,2140,2140,0
|
|
20230901,192900,28209650,2140,2140,2140,2140,0
|
|
20230901,192800,28209650,2140,2140,2140,2140,0
|
|
20230901,192700,28209650,2140,2140,2140,2140,0
|
|
20230901,192600,28209650,2140,2140,2140,2140,0
|
|
20230901,192500,28209650,2140,2140,2140,2140,0
|
|
20230901,192400,28209650,2140,2140,2140,2140,0
|
|
20230901,192300,28209650,2140,2140,2140,2140,0
|
|
20230901,192200,28209650,2140,2140,2140,2140,0
|
|
20230901,192100,28209650,2140,2140,2140,2140,0
|
|
20230901,192000,28209650,2140,2140,2140,2140,0
|
|
20230901,191900,28209650,2140,2140,2140,2140,0
|
|
20230901,191800,28209650,2140,2140,2140,2140,0
|
|
20230901,191700,28209650,2140,2140,2140,2140,23
|
|
20230901,191600,28209650,2140,2140,2140,2140,0
|
|
20230901,191500,28209650,2140,2140,2140,2140,0
|
|
20230901,191400,28209650,2140,2140,2140,2140,0
|
|
20230901,191300,28209650,2140,2140,2140,2140,0
|
|
20230901,191200,28209650,2140,2140,2140,2140,0
|
|
20230901,191100,28209650,2140,2140,2140,2140,0
|
|
20230901,191000,28209650,2140,2140,2140,2140,0
|
|
20230901,190900,28209650,2140,2140,2140,2140,0
|
|
20230901,190800,28209650,2140,2140,2140,2140,0
|
|
20230901,190700,28209650,2140,2140,2140,2140,0
|
|
20230901,190600,28209650,2140,2140,2140,2140,0
|
|
20230901,190500,28209650,2140,2140,2140,2140,0
|
|
20230901,190400,28209650,2140,2140,2140,2140,0
|
|
20230901,190300,28209650,2140,2140,2140,2140,0
|
|
20230901,190200,28209650,2140,2140,2140,2140,0
|
|
20230901,190100,28209650,2140,2140,2140,2140,0
|
|
20230901,190000,28209650,2140,2140,2140,2140,0
|
|
20230901,185900,28209650,2140,2140,2140,2140,0
|
|
20230901,185800,28209650,2140,2140,2140,2140,0
|
|
20230901,185700,28209650,2140,2140,2140,2140,0
|
|
20230901,185600,28209650,2140,2140,2140,2140,0
|
|
20230901,185500,28209650,2140,2140,2140,2140,0
|
|
20230901,185400,28209650,2140,2140,2140,2140,0
|
|
20230901,185300,28209650,2140,2140,2140,2140,0
|
|
20230901,185200,28209650,2140,2140,2140,2140,0
|
|
20230901,185100,28209650,2140,2140,2140,2140,0
|
|
20230901,185000,28209650,2140,2140,2140,2140,0
|
|
20230901,184900,28209650,2140,2140,2140,2140,0
|
|
20230901,184800,28209650,2140,2140,2140,2140,0
|
|
20230901,184700,28209650,2140,2140,2140,2140,23
|
|
20230901,184600,28209650,2140,2140,2140,2140,0
|
|
20230901,184500,28209650,2140,2140,2140,2140,0
|
|
20230901,184400,28209650,2140,2140,2140,2140,0
|
|
20230901,184300,28209650,2140,2140,2140,2140,0
|
|
20230901,184200,28209650,2140,2140,2140,2140,0
|
|
20230901,184100,28209650,2140,2140,2140,2140,0
|
|
20230901,184000,28209650,2140,2140,2140,2140,0
|
|
20230901,183900,28209650,2140,2140,2140,2140,0
|
|
20230901,183800,28209650,2140,2140,2140,2140,0
|
|
20230901,183700,28209650,2140,2140,2140,2140,0
|
|
20230901,183600,28209650,2140,2140,2140,2140,0
|
|
20230901,183500,28209650,2140,2140,2140,2140,0
|
|
20230901,183400,28209650,2140,2140,2140,2140,0
|
|
20230901,183300,28209650,2140,2140,2140,2140,0
|
|
20230901,183200,28209650,2140,2140,2140,2140,0
|
|
20230901,183100,28209650,2140,2140,2140,2140,0
|
|
20230901,183000,28209650,2140,2140,2140,2140,0
|
|
20230901,182900,28209650,2140,2140,2140,2140,0
|
|
20230901,182800,28209650,2140,2140,2140,2140,0
|
|
20230901,182700,28209650,2140,2140,2140,2140,0
|
|
20230901,182600,28209650,2140,2140,2140,2140,0
|
|
20230901,182500,28209650,2140,2140,2140,2140,0
|
|
20230901,182400,28209650,2140,2140,2140,2140,0
|
|
20230901,182300,28209650,2140,2140,2140,2140,0
|
|
20230901,182200,28209650,2140,2140,2140,2140,0
|
|
20230901,182100,28209650,2140,2140,2140,2140,0
|
|
20230901,182000,28209650,2140,2140,2140,2140,0
|
|
20230901,181900,28209650,2140,2140,2140,2140,0
|
|
20230901,181800,28209650,2140,2140,2140,2140,0
|
|
20230901,181700,28209650,2140,2140,2140,2140,23
|
|
20230901,181600,28209650,2140,2140,2140,2140,0
|
|
20230901,181500,28209650,2140,2140,2140,2140,0
|
|
20230901,181400,28209650,2140,2140,2140,2140,0
|
|
20230901,181300,28209650,2140,2140,2140,2140,0
|
|
20230901,181200,28209650,2140,2140,2140,2140,0
|
|
20230901,181100,28209650,2140,2140,2140,2140,0
|
|
20230901,181000,28209650,2140,2140,2140,2140,0
|
|
20230901,180900,28209650,2140,2140,2140,2140,0
|
|
20230901,180800,28209650,2140,2140,2140,2140,0
|
|
20230901,180700,28209650,2140,2140,2140,2140,0
|
|
20230901,180600,28209650,2140,2140,2140,2140,0
|
|
20230901,180500,28209650,2140,2140,2140,2140,0
|
|
20230901,180400,28209650,2140,2140,2140,2140,0
|
|
20230901,180300,28209650,2140,2140,2140,2140,0
|
|
20230901,180200,28209650,2140,2140,2140,2140,0
|
|
20230901,180100,28209650,2140,2140,2140,2140,0
|
|
20230901,180000,28209650,2140,2140,2140,2140,0
|
|
20230901,175900,28209650,2140,2140,2140,2140,0
|
|
20230901,175800,28209650,2140,2140,2140,2140,0
|
|
20230901,175700,28209650,2140,2140,2140,2140,0
|
|
20230901,175600,28209650,2140,2140,2140,2140,0
|
|
20230901,175500,28209650,2140,2140,2140,2140,0
|
|
20230901,175400,28209650,2140,2140,2140,2140,0
|
|
20230901,175300,28209650,2140,2140,2140,2140,0
|
|
20230901,175200,28209650,2140,2140,2140,2140,0
|
|
20230901,175100,28209650,2140,2140,2140,2140,0
|
|
20230901,175000,28209650,2140,2140,2140,2140,0
|
|
20230901,174900,28209650,2140,2140,2140,2140,0
|
|
20230901,174800,28209650,2140,2140,2140,2140,0
|
|
20230901,174700,28209650,2140,2140,2140,2140,23
|
|
20230901,174600,28209650,2140,2140,2140,2140,0
|
|
20230901,174500,28209650,2140,2140,2140,2140,0
|
|
20230901,174400,28209650,2140,2140,2140,2140,0
|
|
20230901,174300,28209650,2140,2140,2140,2140,0
|
|
20230901,174200,28209650,2140,2140,2140,2140,0
|
|
20230901,174100,28209650,2140,2140,2140,2140,0
|
|
20230901,174000,28209650,2140,2140,2140,2140,0
|
|
20230901,173900,28209650,2140,2140,2140,2140,0
|
|
20230901,173800,28209650,2140,2140,2140,2140,0
|
|
20230901,173700,28209650,2140,2140,2140,2140,0
|
|
20230901,173600,28209650,2140,2140,2140,2140,0
|
|
20230901,173500,28209650,2140,2140,2140,2140,0
|
|
20230901,173400,28209650,2140,2140,2140,2140,0
|
|
20230901,173300,28209650,2140,2140,2140,2140,0
|
|
20230901,173200,28209650,2140,2140,2140,2140,0
|
|
20230901,173100,28209650,2140,2140,2140,2140,0
|
|
20230901,173000,28209650,2140,2140,2140,2140,0
|
|
20230901,172900,28209650,2140,2140,2140,2140,0
|
|
20230901,172800,28209650,2140,2140,2140,2140,0
|
|
20230901,172700,28209650,2140,2140,2140,2140,0
|
|
20230901,172600,28209650,2140,2140,2140,2140,0
|
|
20230901,172500,28209650,2140,2140,2140,2140,0
|
|
20230901,172400,28209650,2140,2140,2140,2140,0
|
|
20230901,172300,28209650,2140,2140,2140,2140,0
|
|
20230901,172200,28209650,2140,2140,2140,2140,0
|
|
20230901,172100,28209650,2140,2140,2140,2140,0
|
|
20230901,172000,28209650,2140,2140,2140,2140,0
|
|
20230901,171900,28209650,2140,2140,2140,2140,0
|
|
20230901,171800,28209650,2140,2140,2140,2140,0
|
|
20230901,171700,28209650,2140,2140,2140,2140,23
|
|
20230901,171600,28209650,2140,2140,2140,2140,0
|
|
20230901,171500,28209650,2140,2140,2140,2140,0
|
|
20230901,171400,28209650,2140,2140,2140,2140,0
|
|
20230901,171300,28209650,2140,2140,2140,2140,0
|
|
20230901,171200,28209650,2140,2140,2140,2140,0
|
|
20230901,171100,28209650,2140,2140,2140,2140,0
|
|
20230901,171000,28209650,2140,2140,2140,2140,0
|
|
20230901,170900,28209650,2140,2140,2140,2140,0
|
|
20230901,170800,28209650,2140,2140,2140,2140,0
|
|
20230901,170700,28209650,2140,2140,2140,2140,0
|
|
20230901,170600,28209650,2140,2140,2140,2140,0
|
|
20230901,170500,28209650,2140,2140,2140,2140,0
|
|
20230901,170400,28209650,2140,2140,2140,2140,0
|
|
20230901,170300,28209650,2140,2140,2140,2140,0
|
|
20230901,170200,28209650,2140,2140,2140,2140,0
|
|
20230901,170100,28209650,2140,2140,2140,2140,0
|
|
20230901,170000,28209650,2140,2140,2140,2140,0
|
|
20230901,165900,28209650,2140,2140,2140,2140,0
|
|
20230901,165800,28209650,2140,2140,2140,2140,0
|
|
20230901,165700,28209650,2140,2140,2140,2140,0
|
|
20230901,165600,28209650,2140,2140,2140,2140,0
|
|
20230901,165500,28209650,2140,2140,2140,2140,0
|
|
20230901,165400,28209650,2140,2140,2140,2140,0
|
|
20230901,165300,28209650,2140,2140,2140,2140,0
|
|
20230901,165200,28209650,2140,2140,2140,2140,0
|
|
20230901,165100,28209650,2140,2140,2140,2140,0
|
|
20230901,165000,28209650,2140,2140,2140,2140,0
|
|
20230901,164900,28209650,2140,2140,2140,2140,0
|
|
20230901,164800,28209650,2140,2140,2140,2140,0
|
|
20230901,164700,28209650,2140,2140,2140,2140,23
|
|
20230901,164600,28209650,2140,2140,2140,2140,0
|
|
20230901,164500,28209650,2140,2140,2140,2140,0
|
|
20230901,164400,28209650,2140,2140,2140,2140,0
|
|
20230901,164300,28209650,2140,2140,2140,2140,0
|
|
20230901,164200,28209650,2140,2140,2140,2140,0
|
|
20230901,164100,28209650,2140,2140,2140,2140,0
|
|
20230901,164000,28209650,2140,2140,2140,2140,0
|
|
20230901,163900,28209650,2140,2140,2140,2140,0
|
|
20230901,163800,28209650,2140,2140,2140,2140,0
|
|
20230901,163700,28209650,2140,2140,2140,2140,0
|
|
20230901,163600,28209650,2140,2140,2140,2140,0
|
|
20230901,163500,28209650,2140,2140,2140,2140,0
|
|
20230901,163400,28209650,2140,2140,2140,2140,0
|
|
20230901,163300,28209650,2140,2140,2140,2140,0
|
|
20230901,163200,28209650,2140,2140,2140,2140,0
|
|
20230901,163100,28209650,2140,2140,2140,2140,0
|
|
20230901,163000,28209650,2140,2140,2140,2140,0
|
|
20230901,162900,28209650,2140,2140,2140,2140,0
|
|
20230901,162800,28209650,2140,2140,2140,2140,0
|
|
20230901,162700,28209650,2140,2140,2140,2140,0
|
|
20230901,162600,28209650,2140,2140,2140,2140,0
|
|
20230901,162500,28209650,2140,2140,2140,2140,0
|
|
20230901,162400,28209650,2140,2140,2140,2140,0
|
|
20230901,162300,28209650,2140,2140,2140,2140,0
|
|
20230901,162200,28209650,2140,2140,2140,2140,0
|
|
20230901,162100,28209650,2140,2140,2140,2140,0
|
|
20230901,162000,28209650,2140,2140,2140,2140,0
|
|
20230901,161900,28209650,2140,2140,2140,2140,0
|
|
20230901,161800,28209650,2140,2140,2140,2140,0
|
|
20230901,161700,28209650,2140,2140,2140,2140,23
|
|
20230901,161600,28209650,2140,2140,2140,2140,0
|
|
20230901,161500,28209650,2140,2140,2140,2140,0
|
|
20230901,161400,28209650,2140,2140,2140,2140,0
|
|
20230901,161300,28209650,2140,2140,2140,2140,0
|
|
20230901,161200,28209650,2140,2140,2140,2140,0
|
|
20230901,161100,28209650,2140,2140,2140,2140,0
|
|
20230901,161000,28209650,2140,2140,2140,2140,0
|
|
20230901,160900,28209650,2140,2140,2140,2140,0
|
|
20230901,160800,28209650,2140,2140,2140,2140,0
|
|
20230901,160700,28209650,2140,2140,2140,2140,0
|
|
20230901,160600,28209650,2140,2140,2140,2140,0
|
|
20230901,160500,28209650,2140,2140,2140,2140,0
|
|
20230901,160400,28209650,2140,2140,2140,2140,0
|
|
20230901,160300,28209650,2140,2140,2140,2140,0
|
|
20230901,160200,28209650,2140,2140,2140,2140,0
|
|
20230901,160100,28209650,2140,2140,2140,2140,0
|
|
20230901,160000,28209650,2140,2140,2140,2140,0
|
|
20230901,155900,28209650,2140,2140,2140,2140,0
|
|
20230901,155800,28209650,2140,2140,2140,2140,0
|
|
20230901,155700,28209650,2140,2140,2140,2140,0
|
|
20230901,155600,28209650,2140,2140,2140,2140,0
|
|
20230901,155500,28209650,2140,2140,2140,2140,0
|
|
20230901,155400,28209650,2140,2140,2140,2140,0
|
|
20230901,155300,28209650,2140,2140,2140,2140,0
|
|
20230901,155200,28209650,2140,2140,2140,2140,0
|
|
20230901,155100,28209650,2140,2140,2140,2140,0
|
|
20230901,155000,28209650,2140,2140,2140,2140,0
|
|
20230901,154900,28209650,2140,2140,2140,2140,0
|
|
20230901,154800,28209650,2140,2140,2140,2140,0
|
|
20230901,154700,28209650,2140,2140,2140,2140,23
|
|
20230901,154600,28209650,2140,2140,2140,2140,0
|
|
20230901,154500,28209650,2140,2140,2140,2140,0
|
|
20230901,154400,28209650,2140,2140,2140,2140,0
|
|
20230901,154300,28209650,2140,2140,2140,2140,0
|
|
20230901,154200,28209650,2140,2140,2140,2140,0
|
|
20230901,154100,28209650,2140,2140,2140,2140,0
|
|
20230901,154000,28209650,2140,2140,2140,2140,0
|
|
20230901,153900,28209650,2140,2140,2140,2140,0
|
|
20230901,153800,28209650,2140,2140,2140,2140,0
|
|
20230901,153700,28209650,2140,2140,2140,2140,0
|
|
20230901,153600,28209650,2140,2140,2140,2140,0
|
|
20230901,153500,28209650,2140,2140,2140,2140,0
|
|
20230901,153400,28209650,2140,2140,2140,2140,0
|
|
20230901,153300,28209650,2140,2140,2140,2140,0
|
|
20230901,153200,28209650,2140,2140,2140,2140,0
|
|
20230901,153100,28209650,2140,2140,2140,2140,0
|
|
20230901,153000,28209650,2140,2140,2140,2140,23
|
|
20230901,152900,28160430,2140,2140,2140,2140,0
|
|
20230901,152800,28160430,2140,2140,2140,2140,0
|
|
20230901,152700,28160430,2140,2140,2140,2140,0
|
|
20230901,152600,28160430,2140,2140,2140,2140,0
|
|
20230901,152500,28160430,2140,2140,2140,2140,0
|
|
20230901,152400,28160430,2140,2140,2140,2140,0
|
|
20230901,152300,28160430,2140,2140,2140,2140,0
|
|
20230901,152200,28160430,2140,2140,2140,2140,0
|
|
20230901,152100,28160430,2140,2140,2140,2140,0
|
|
20230901,152000,28160430,2140,2140,2140,2140,0
|
|
20230901,151900,28160430,2140,2140,2140,2140,0
|
|
20230901,151800,28160430,2140,2140,2140,2140,0
|
|
20230901,151700,28160430,2140,2140,2140,2140,0
|
|
20230901,151600,28160430,2140,2140,2140,2140,123
|
|
20230901,151500,27897210,2140,2140,2140,2140,0
|
|
20230901,151400,27897210,2140,2140,2140,2140,30
|
|
20230901,151300,27833010,2140,2140,2140,2140,30
|
|
20230901,151200,27768810,2135,2135,2135,2135,7
|
|
20230901,151100,27753865,2130,2140,2140,2130,194
|
|
20230901,151000,27340210,2140,2140,2140,2140,0
|
|
20230901,150900,27340210,2140,2140,2140,2140,30
|
|
20230901,150800,27276010,2140,2140,2140,2140,61
|
|
20230901,150700,27145470,2140,2140,2140,2140,29
|
|
20230901,150600,27083410,2135,2135,2135,2135,0
|
|
20230901,150500,27083410,2135,2140,2140,2135,30
|
|
20230901,150400,27019225,2140,2140,2140,2140,56
|
|
20230901,150300,26899385,2135,2135,2135,2135,23
|
|
20230901,150200,26850280,2135,2135,2135,2135,0
|
|
20230901,150100,26850280,2135,2135,2135,2135,30
|
|
20230901,150000,26786230,2135,2135,2135,2135,82
|
|
20230901,145900,26611160,2135,2135,2135,2135,0
|
|
20230901,145800,26611160,2135,2135,2135,2135,30
|
|
20230901,145700,26547110,2135,2135,2135,2135,0
|
|
20230901,145600,26547110,2135,2135,2135,2135,85
|
|
20230901,145500,26365635,2135,2135,2135,2135,0
|
|
20230901,145400,26365635,2135,2135,2135,2135,30
|
|
20230901,145300,26301585,2135,2135,2135,2135,0
|
|
20230901,145200,26301585,2135,2135,2135,2135,89
|
|
20230901,145100,26111570,2135,2135,2135,2135,0
|
|
20230901,145000,26111570,2135,2135,2135,2135,30
|
|
20230901,144900,26047520,2135,2135,2135,2135,0
|
|
20230901,144800,26047520,2135,2135,2135,2135,93
|
|
20230901,144700,25848965,2135,2135,2135,2135,0
|
|
20230901,144600,25848965,2135,2135,2135,2135,30
|
|
20230901,144500,25784915,2135,2135,2135,2135,29
|
|
20230901,144400,25723000,2135,2135,2135,2135,58
|
|
20230901,144300,25599170,2135,2135,2135,2135,30
|
|
20230901,144200,25535120,2135,2135,2135,2135,0
|
|
20230901,144100,25535120,2135,2135,2135,2135,30
|
|
20230901,144000,25471070,2135,2135,2135,2135,52
|
|
20230901,143900,25360050,2135,2135,2135,2135,30
|
|
20230901,143800,25296000,2135,2135,2135,2135,0
|
|
20230901,143700,25296000,2135,2135,2135,2135,29
|
|
20230901,143600,25234085,2135,2135,2135,2135,64
|
|
20230901,143500,25097445,2135,2135,2135,2135,30
|
|
20230901,143400,25033395,2135,2135,2135,2135,0
|
|
20230901,143300,25033395,2135,2135,2135,2135,30
|
|
20230901,143200,24969345,2135,2135,2135,2135,52
|
|
20230901,143100,24858325,2130,2130,2130,2130,35
|
|
20230901,143000,24783775,2135,2135,2135,2135,30
|
|
20230901,142900,24719725,2135,2135,2135,2135,0
|
|
20230901,142800,24719725,2135,2135,2135,2135,82
|
|
20230901,142700,24544655,2135,2135,2135,2135,0
|
|
20230901,142600,24544655,2135,2135,2135,2135,30
|
|
20230901,142500,24480605,2135,2135,2135,2135,0
|
|
20230901,142400,24480605,2135,2135,2135,2135,82
|
|
20230901,142300,24305535,2135,2135,2135,2135,0
|
|
20230901,142200,24305535,2135,2135,2135,2135,30
|
|
20230901,142100,24241485,2135,2135,2135,2135,0
|
|
20230901,142000,24241485,2135,2135,2135,2135,87
|
|
20230901,141900,24055740,2135,2135,2135,2135,0
|
|
20230901,141800,24055740,2135,2135,2135,2135,30
|
|
20230901,141700,23991690,2135,2135,2135,2135,0
|
|
20230901,141600,23991690,2135,2135,2135,2135,81
|
|
20230901,141500,23818755,2135,2135,2135,2135,30
|
|
20230901,141400,23754705,2135,2135,2135,2135,62
|
|
20230901,141300,23622335,2140,2140,2140,2140,29
|
|
20230901,141200,23560275,2140,2140,2140,2140,0
|
|
20230901,141100,23560275,2140,2140,2140,2140,30
|
|
20230901,141000,23496075,2140,2140,2140,2140,41
|
|
20230901,140900,23408335,2140,2140,2140,2140,30
|
|
20230901,140800,23344135,2140,2140,2140,2140,61
|
|
20230901,140700,23213595,2140,2140,2140,2140,30
|
|
20230901,140600,23149395,2140,2140,2140,2140,0
|
|
20230901,140500,23149395,2140,2140,2140,2140,29
|
|
20230901,140400,23087335,2140,2140,2140,2140,66
|
|
20230901,140300,22946095,2140,2140,2140,2140,30
|
|
20230901,140200,22881895,2140,2140,2140,2140,30
|
|
20230901,140100,22817695,2140,2140,2140,2140,0
|
|
20230901,140000,22817695,2140,2140,2140,2140,96
|
|
20230901,135900,22612255,2140,2140,2140,2140,0
|
|
20230901,135800,22612255,2140,2140,2140,2140,29
|
|
20230901,135700,22550195,2140,2140,2140,2140,0
|
|
20230901,135600,22550195,2140,2140,2140,2140,90
|
|
20230901,135500,22357595,2140,2140,2140,2140,0
|
|
20230901,135400,22357595,2140,2140,2140,2140,30
|
|
20230901,135300,22293395,2140,2140,2140,2140,0
|
|
20230901,135200,22293395,2140,2140,2140,2140,87
|
|
20230901,135100,22107215,2140,2140,2140,2140,0
|
|
20230901,135000,22107215,2140,2140,2140,2140,30
|
|
20230901,134900,22043015,2140,2140,2140,2140,0
|
|
20230901,134800,22043015,2140,2140,2140,2140,86
|
|
20230901,134700,21858975,2140,2140,2140,2140,30
|
|
20230901,134600,21794775,2140,2140,2140,2140,0
|
|
20230901,134500,21794775,2140,2140,2140,2140,1029
|
|
20230901,134400,19592715,2140,2140,2140,2140,51
|
|
20230901,134300,19483575,2140,2140,2140,2140,30
|
|
20230901,134200,19419375,2140,2140,2140,2140,0
|
|
20230901,134100,19419375,2140,2140,2140,2140,29
|
|
20230901,134000,19357315,2140,2135,2140,2135,68
|
|
20230901,133900,19211830,2140,2140,2140,2140,30
|
|
20230901,133800,19147630,2140,2140,2140,2140,0
|
|
20230901,133700,19147630,2140,2140,2140,2140,30
|
|
20230901,133600,19083430,2140,2140,2140,2140,0
|
|
20230901,133500,19083430,2140,2140,2140,2140,30
|
|
20230901,133400,19019230,2140,2140,2140,2140,0
|
|
20230901,133300,19019230,2140,2140,2140,2140,96
|
|
20230901,133200,18813790,2140,2140,2140,2140,97
|
|
20230901,133100,18606210,2140,2140,2140,2140,0
|
|
20230901,133000,18606210,2140,2140,2140,2140,30
|
|
20230901,132900,18542010,2140,2140,2140,2140,0
|
|
20230901,132800,18542010,2140,2140,2140,2140,89
|
|
20230901,132700,18351550,2140,2140,2140,2140,0
|
|
20230901,132600,18351550,2140,2140,2140,2140,29
|
|
20230901,132500,18289490,2130,2130,2130,2130,0
|
|
20230901,132400,18289490,2130,2140,2140,2130,40
|
|
20230901,132300,18203990,2140,2140,2140,2140,0
|
|
20230901,132200,18203990,2140,2140,2140,2140,30
|
|
20230901,132100,18139790,2135,2135,2135,2135,17
|
|
20230901,132000,18103495,2135,2135,2135,2135,99
|
|
20230901,131900,17892130,2135,2135,2135,2135,0
|
|
20230901,131800,17892130,2135,2135,2135,2135,34
|
|
20230901,131700,17819540,2135,2135,2135,2135,30
|
|
20230901,131600,17755490,2135,2135,2135,2135,56
|
|
20230901,131500,17635930,2135,2135,2135,2135,30
|
|
20230901,131400,17571880,2135,2135,2135,2135,0
|
|
20230901,131300,17571880,2135,2135,2135,2135,30
|
|
20230901,131200,17507830,2135,2135,2135,2135,61
|
|
20230901,131100,17377595,2135,2135,2135,2135,30
|
|
20230901,131000,17313545,2135,2135,2135,2135,0
|
|
20230901,130900,17313545,2135,2135,2135,2135,29
|
|
20230901,130800,17251630,2135,2135,2135,2135,55
|
|
20230901,130700,17134205,2135,2135,2135,2135,30
|
|
20230901,130600,17070155,2135,2135,2135,2135,0
|
|
20230901,130500,17070155,2135,2135,2135,2135,30
|
|
20230901,130400,17006105,2135,2135,2135,2135,82
|
|
20230901,130300,16831035,2135,2135,2135,2135,0
|
|
20230901,130200,16831035,2135,2135,2135,2135,29
|
|
20230901,130100,16769120,2135,2135,2135,2135,0
|
|
20230901,130000,16769120,2135,2135,2135,2135,87
|
|
20230901,125900,16583375,2135,2135,2135,2135,0
|
|
20230901,125800,16583375,2135,2135,2135,2135,30
|
|
20230901,125700,16519325,2135,2135,2135,2135,0
|
|
20230901,125600,16519325,2135,2135,2135,2135,95
|
|
20230901,125500,16316500,2135,2135,2135,2135,0
|
|
20230901,125400,16316500,2135,2135,2135,2135,29
|
|
20230901,125300,16254585,2135,2135,2135,2135,52
|
|
20230901,125200,16143565,2135,2135,2135,2135,30
|
|
20230901,125100,16079515,2135,2135,2135,2135,0
|
|
20230901,125000,16079515,2135,2135,2135,2135,30
|
|
20230901,124900,16015465,2135,2135,2135,2135,82
|
|
20230901,124800,15840395,2135,2135,2135,2135,0
|
|
20230901,124700,15840395,2135,2135,2135,2135,29
|
|
20230901,124600,15778480,2135,2135,2135,2135,0
|
|
20230901,124500,15778480,2135,2135,2135,2135,92
|
|
20230901,124400,15582060,2135,2135,2135,2135,0
|
|
20230901,124300,15582060,2135,2135,2135,2135,30
|
|
20230901,124200,15518010,2135,2135,2135,2135,0
|
|
20230901,124100,15518010,2135,2135,2135,2135,87
|
|
20230901,124000,15332265,2135,2135,2135,2135,0
|
|
20230901,123900,15332265,2135,2135,2135,2135,29
|
|
20230901,123800,15270350,2135,2135,2135,2135,55
|
|
20230901,123700,15152925,2140,2140,2140,2140,96
|
|
20230901,123600,14947485,2140,2140,2140,2140,0
|
|
20230901,123500,14947485,2140,2140,2140,2140,30
|
|
20230901,123400,14883285,2140,2140,2140,2140,30
|
|
20230901,123300,14819085,2140,2140,2140,2140,60
|
|
20230901,123200,14690685,2140,2140,2140,2140,30
|
|
20230901,123100,14626485,2140,2140,2140,2140,0
|
|
20230901,123000,14626485,2140,2140,2140,2140,29
|
|
20230901,122900,14564425,2140,2140,2140,2140,66
|
|
20230901,122800,14423185,2140,2140,2140,2140,30
|
|
20230901,122700,14358985,2140,2140,2140,2140,0
|
|
20230901,122600,14358985,2140,2140,2140,2140,30
|
|
20230901,122500,14294785,2140,2140,2140,2140,63
|
|
20230901,122400,14159965,2140,2140,2140,2140,30
|
|
20230901,122300,14095765,2140,2140,2140,2140,0
|
|
20230901,122200,14095765,2140,2140,2140,2140,29
|
|
20230901,122100,14033705,2140,2140,2140,2140,60
|
|
20230901,122000,13905305,2140,2140,2140,2140,30
|
|
20230901,121900,13841105,2140,2140,2140,2140,30
|
|
20230901,121800,13776905,2140,2140,2140,2140,0
|
|
20230901,121700,13776905,2140,2140,2140,2140,80
|
|
20230901,121600,13605705,2140,2140,2140,2140,0
|
|
20230901,121500,13605705,2140,2140,2140,2140,29
|
|
20230901,121400,13543645,2140,2140,2140,2140,0
|
|
20230901,121300,13543645,2140,2135,2140,2135,35
|
|
20230901,121200,13468770,2135,2135,2135,2135,30
|
|
20230901,121100,13404720,2140,2140,2140,2140,30
|
|
20230901,121000,13340520,2140,2140,2140,2140,0
|
|
20230901,120900,13340520,2140,2140,2140,2140,85
|
|
20230901,120800,13158620,2140,2140,2140,2140,0
|
|
20230901,120700,13158620,2140,2140,2140,2140,29
|
|
20230901,120600,13096560,2140,2140,2140,2140,30
|
|
20230901,120500,13032360,2140,2140,2140,2140,52
|
|
20230901,120400,12921080,2140,2140,2140,2140,30
|
|
20230901,120300,12856880,2140,2140,2140,2140,0
|
|
20230901,120200,12856880,2140,2140,2140,2140,30
|
|
20230901,120100,12792680,2140,2140,2140,2140,66
|
|
20230901,120000,12651440,2140,2140,2140,2140,29
|
|
20230901,115900,12589380,2140,2140,2140,2140,0
|
|
20230901,115800,12589380,2140,2140,2140,2140,30
|
|
20230901,115700,12525180,2140,2140,2140,2140,50
|
|
20230901,115600,12418180,2135,2135,2135,2135,10
|
|
20230901,115500,12396830,2130,2135,2135,2130,46
|
|
20230901,115400,12298795,2140,2135,2140,2135,96
|
|
20230901,115300,12093505,2140,2140,2140,2140,64
|
|
20230901,115200,11956545,2140,2140,2140,2140,30
|
|
20230901,115100,11892345,2140,2140,2140,2140,29
|
|
20230901,115000,11830285,2140,2140,2140,2140,0
|
|
20230901,114900,11830285,2140,2140,2140,2140,83
|
|
20230901,114800,11652665,2140,2140,2140,2140,0
|
|
20230901,114700,11652665,2140,2140,2140,2140,30
|
|
20230901,114600,11588465,2140,2140,2140,2140,0
|
|
20230901,114500,11588465,2140,2140,2140,2140,86
|
|
20230901,114400,11404425,2140,2140,2140,2140,0
|
|
20230901,114300,11404425,2140,2140,2140,2140,29
|
|
20230901,114200,11342365,2140,2140,2140,2140,0
|
|
20230901,114100,11342365,2140,2140,2140,2140,80
|
|
20230901,114000,11171165,2140,2140,2140,2140,0
|
|
20230901,113900,11171165,2140,2140,2140,2140,30
|
|
20230901,113800,11106965,2140,2140,2140,2140,0
|
|
20230901,113700,11106965,2140,2140,2140,2140,84
|
|
20230901,113600,10927205,2140,2140,2140,2140,29
|
|
20230901,113500,10865145,2140,2140,2140,2140,0
|
|
20230901,113400,10865145,2140,2140,2140,2140,30
|
|
20230901,113300,10800945,2140,2140,2140,2140,54
|
|
20230901,113200,10685385,2135,2135,2135,2135,1
|
|
20230901,113100,10683250,2140,2140,2140,2140,0
|
|
20230901,113000,10683250,2140,2140,2140,2140,30
|
|
20230901,112900,10619050,2130,2130,2130,2130,20
|
|
20230901,112800,10576450,2130,2130,2130,2130,29
|
|
20230901,112700,10514680,2130,2130,2130,2130,0
|
|
20230901,112600,10514680,2130,2130,2130,2130,30
|
|
20230901,112500,10450780,2130,2130,2130,2130,52
|
|
20230901,112400,10340020,2130,2130,2130,2130,30
|
|
20230901,112300,10276120,2130,2130,2130,2130,30
|
|
20230901,112200,10212220,2130,2130,2130,2130,0
|
|
20230901,112100,10212220,2130,2130,2130,2130,87
|
|
20230901,112000,10026910,2130,2130,2130,2130,0
|
|
20230901,111900,10026910,2130,2130,2130,2130,30
|
|
20230901,111800,9963010,2130,2130,2130,2130,0
|
|
20230901,111700,9963010,2130,2130,2130,2130,91
|
|
20230901,111600,9769180,2130,2130,2130,2130,0
|
|
20230901,111500,9769180,2130,2130,2130,2130,30
|
|
20230901,111400,9705280,2130,2130,2130,2130,0
|
|
20230901,111300,9705280,2130,2130,2130,2130,86
|
|
20230901,111200,9522100,2130,2130,2130,2130,0
|
|
20230901,111100,9522100,2130,2130,2130,2130,29
|
|
20230901,111000,9460330,2130,2130,2130,2130,0
|
|
20230901,110900,9460330,2130,2125,2130,2125,78
|
|
20230901,110800,9294430,2125,2125,2125,2125,30
|
|
20230901,110700,9230680,2125,2125,2125,2125,0
|
|
20230901,110600,9230680,2125,2125,2125,2125,30
|
|
20230901,110500,9166930,2125,2125,2125,2125,48
|
|
20230901,110400,9064930,2125,2125,2125,2125,29
|
|
20230901,110300,9003305,2125,2125,2125,2125,16
|
|
20230901,110200,8969305,2130,2130,2130,2130,30
|
|
20230901,110100,8905405,2130,2130,2130,2130,65
|
|
20230901,110000,8766955,2130,2130,2130,2130,30
|
|
20230901,105900,8703055,2130,2130,2130,2130,0
|
|
20230901,105800,8703055,2130,2130,2130,2130,30
|
|
20230901,105700,8639155,2130,2130,2130,2130,54
|
|
20230901,105600,8524135,2130,2130,2130,2130,29
|
|
20230901,105500,8462365,2130,2130,2130,2130,0
|
|
20230901,105400,8462365,2130,2130,2130,2130,30
|
|
20230901,105300,8398465,2130,2130,2130,2130,94
|
|
20230901,105200,8198245,2130,2130,2130,2130,0
|
|
20230901,105100,8198245,2130,2130,2130,2130,30
|
|
20230901,105000,8134345,2130,2130,2130,2130,0
|
|
20230901,104900,8134345,2130,2130,2130,2130,94
|
|
20230901,104800,7934125,2130,2130,2130,2130,0
|
|
20230901,104700,7934125,2130,2130,2130,2130,30
|
|
20230901,104600,7870225,2130,2130,2130,2130,0
|
|
20230901,104500,7870225,2130,2130,2130,2130,95
|
|
20230901,104400,7667875,2130,2130,2130,2130,0
|
|
20230901,104300,7667875,2130,2130,2130,2130,30
|
|
20230901,104200,7603975,2130,2130,2130,2130,0
|
|
20230901,104100,7603975,2130,2130,2130,2130,93
|
|
20230901,104000,7405885,2130,2130,2130,2130,0
|
|
20230901,103900,7405885,2130,2130,2130,2130,30
|
|
20230901,103800,7341985,2130,2130,2130,2130,30
|
|
20230901,103700,7278085,2130,2130,2130,2130,52
|
|
20230901,103600,7167325,2130,2130,2130,2130,30
|
|
20230901,103500,7103425,2130,2130,2130,2130,0
|
|
20230901,103400,7103425,2130,2130,2130,2130,30
|
|
20230901,103300,7039525,2130,2130,2130,2130,62
|
|
20230901,103200,6907465,2130,2130,2130,2130,29
|
|
20230901,103100,6845695,2130,2130,2130,2130,93
|
|
20230901,103000,6647605,2130,2130,2130,2130,93
|
|
20230901,102900,6449515,2130,2130,2130,2130,0
|
|
20230901,102800,6449515,2130,2130,2130,2130,30
|
|
20230901,102700,6385615,2125,2130,2130,2125,2
|
|
20230901,102600,6381360,2130,2130,2130,2130,78
|
|
20230901,102500,6215220,2130,2130,2130,2130,29
|
|
20230901,102400,6153450,2130,2130,2130,2130,0
|
|
20230901,102300,6153450,2130,2130,2130,2130,30
|
|
20230901,102200,6089550,2130,2130,2130,2130,60
|
|
20230901,102100,5961750,2130,2125,2130,2125,31
|
|
20230901,102000,5895725,2130,2130,2130,2130,1
|
|
20230901,101900,5893595,2130,2130,2130,2130,30
|
|
20230901,101800,5829695,2130,2130,2130,2130,63
|
|
20230901,101700,5695505,2130,2130,2130,2130,29
|
|
20230901,101600,5633735,2130,2130,2130,2130,0
|
|
20230901,101500,5633735,2130,2130,2130,2130,1350
|
|
20230901,101400,2758235,2130,2130,2130,2130,66
|
|
20230901,101300,2617655,2130,2130,2130,2130,30
|
|
20230901,101200,2553755,2130,2130,2130,2130,0
|
|
20230901,101100,2553755,2130,2130,2130,2130,30
|
|
20230901,101000,2489855,2130,2130,2130,2130,92
|
|
20230901,100900,2293895,2130,2130,2130,2130,0
|
|
20230901,100800,2293895,2130,2130,2130,2130,30
|
|
20230901,100700,2229995,2130,2130,2130,2130,0
|
|
20230901,100600,2229995,2130,2130,2130,2130,90
|
|
20230901,100500,2038295,2130,2130,2130,2130,500
|
|
20230901,100400,973295,2130,2130,2130,2130,30
|
|
20230901,100300,909395,2130,2130,2130,2130,0
|
|
20230901,100200,909395,2130,2130,2130,2130,95
|
|
20230901,100100,707045,2130,2130,2130,2130,0
|
|
20230901,100000,707045,2130,2130,2130,2130,0
|
|
20230901,095900,707045,2130,2130,2130,2130,0
|
|
20230901,095800,707045,2130,2130,2130,2130,61
|
|
20230901,095700,577115,2130,2130,2130,2130,0
|
|
20230901,095600,577115,2130,2130,2130,2130,0
|
|
20230901,095500,577115,2130,2130,2130,2130,0
|
|
20230901,095400,577115,2130,2130,2130,2130,63
|
|
20230901,095300,442925,2130,2130,2130,2130,0
|
|
20230901,095200,442925,2130,2130,2130,2130,0
|
|
20230901,095100,442925,2130,2130,2130,2130,0
|
|
20230901,095000,442925,2130,2130,2130,2130,63
|
|
20230901,094900,308735,2130,2130,2130,2130,0
|
|
20230901,094800,308735,2130,2130,2130,2130,0
|
|
20230901,094700,308735,2130,2130,2130,2130,0
|
|
20230901,094600,308735,2130,2130,2130,2130,49
|
|
20230901,094500,204365,2130,2130,2130,2130,0
|
|
20230901,094400,204365,2130,2130,2130,2130,0
|
|
20230901,094300,204365,2130,2130,2130,2130,0
|
|
20230901,094200,204365,2130,2130,2130,2130,51
|
|
20230901,094100,95735,2130,2130,2130,2130,0
|
|
20230901,094000,95735,2130,2130,2130,2130,0
|
|
20230901,093900,95735,2130,2130,2130,2130,0
|
|
20230901,093800,95735,2130,2130,2130,2130,0
|
|
20230901,093700,95735,2130,2130,2130,2130,0
|
|
20230901,093600,95735,2130,2125,2130,2125,44
|
|
20230901,093500,2115,2115,2115,2115,2115,0
|
|
20230901,093400,2115,2115,2115,2115,2115,0
|
|
20230901,093300,2115,2115,2115,2115,2115,1
|
|
20230901,093200,0,2120,2120,2120,2120,0
|
|
20230901,093100,0,2120,2120,2120,2120,0
|
|
20230901,093000,0,2120,2120,2120,2120,0
|
|
20230901,092900,0,2120,2120,2120,2120,0
|
|
20230901,092800,0,2120,2120,2120,2120,0
|
|
20230901,092700,0,2120,2120,2120,2120,0
|
|
20230901,092600,0,2120,2120,2120,2120,0
|
|
20230901,092500,0,2120,2120,2120,2120,0
|
|
20230901,092400,0,2120,2120,2120,2120,0
|
|
20230901,092300,0,2120,2120,2120,2120,0
|
|
20230901,092200,0,2120,2120,2120,2120,0
|
|
20230901,092100,0,2120,2120,2120,2120,0
|
|
20230901,092000,0,2120,2120,2120,2120,0
|
|
20230901,091900,0,2120,2120,2120,2120,0
|
|
20230901,091800,0,2120,2120,2120,2120,0
|
|
20230901,091700,0,2120,2120,2120,2120,0
|
|
20230901,091600,0,2120,2120,2120,2120,0
|
|
20230901,091500,0,2120,2120,2120,2120,0
|
|
20230901,091400,0,2120,2120,2120,2120,0
|
|
20230901,091300,0,2120,2120,2120,2120,0
|
|
20230901,091200,0,2120,2120,2120,2120,0
|
|
20230901,091100,0,2120,2120,2120,2120,0
|
|
20230901,091000,0,2120,2120,2120,2120,0
|
|
20230901,090900,0,2120,2120,2120,2120,0
|
|
20230901,090800,0,2120,2120,2120,2120,0
|
|
20230901,090700,0,2120,2120,2120,2120,0
|
|
20230901,090600,0,2120,2120,2120,2120,0
|
|
20230901,090500,0,2120,2120,2120,2120,0
|
|
20230901,090400,0,2120,2120,2120,2120,0
|
|
20230901,090300,0,2120,2120,2120,2120,0
|
|
20230901,090200,0,2120,2120,2120,2120,0
|
|
20230901,090100,0,2120,2120,2120,2120,0
|
|
20230901,090000,0,2120,2120,2120,2120,0
|