716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205300,26978130,2180,2180,2180,2180,11
|
|
20230908,205200,26978130,2180,2180,2180,2180,0
|
|
20230908,205100,26978130,2180,2180,2180,2180,0
|
|
20230908,205000,26978130,2180,2180,2180,2180,0
|
|
20230908,204900,26978130,2180,2180,2180,2180,0
|
|
20230908,204800,26978130,2180,2180,2180,2180,0
|
|
20230908,204700,26978130,2180,2180,2180,2180,0
|
|
20230908,204600,26978130,2180,2180,2180,2180,0
|
|
20230908,204500,26978130,2180,2180,2180,2180,0
|
|
20230908,204400,26978130,2180,2180,2180,2180,0
|
|
20230908,204300,26978130,2180,2180,2180,2180,0
|
|
20230908,204200,26978130,2180,2180,2180,2180,0
|
|
20230908,204100,26978130,2180,2180,2180,2180,0
|
|
20230908,204000,26978130,2180,2180,2180,2180,0
|
|
20230908,203900,26978130,2180,2180,2180,2180,0
|
|
20230908,203800,26978130,2180,2180,2180,2180,0
|
|
20230908,203700,26978130,2180,2180,2180,2180,0
|
|
20230908,203600,26978130,2180,2180,2180,2180,0
|
|
20230908,203500,26978130,2180,2180,2180,2180,0
|
|
20230908,203400,26978130,2180,2180,2180,2180,0
|
|
20230908,203300,26978130,2180,2180,2180,2180,0
|
|
20230908,203200,26978130,2180,2180,2180,2180,0
|
|
20230908,203100,26978130,2180,2180,2180,2180,0
|
|
20230908,203000,26978130,2180,2180,2180,2180,0
|
|
20230908,202900,26978130,2180,2180,2180,2180,0
|
|
20230908,202800,26978130,2180,2180,2180,2180,0
|
|
20230908,202700,26978130,2180,2180,2180,2180,0
|
|
20230908,202600,26978130,2180,2180,2180,2180,0
|
|
20230908,202500,26978130,2180,2180,2180,2180,0
|
|
20230908,202400,26978130,2180,2180,2180,2180,0
|
|
20230908,202300,26978130,2180,2180,2180,2180,11
|
|
20230908,202200,26978130,2180,2180,2180,2180,0
|
|
20230908,202100,26978130,2180,2180,2180,2180,0
|
|
20230908,202000,26978130,2180,2180,2180,2180,0
|
|
20230908,201900,26978130,2180,2180,2180,2180,0
|
|
20230908,201800,26978130,2180,2180,2180,2180,0
|
|
20230908,201700,26978130,2180,2180,2180,2180,0
|
|
20230908,201600,26978130,2180,2180,2180,2180,0
|
|
20230908,201500,26978130,2180,2180,2180,2180,0
|
|
20230908,201400,26978130,2180,2180,2180,2180,0
|
|
20230908,201300,26978130,2180,2180,2180,2180,0
|
|
20230908,201200,26978130,2180,2180,2180,2180,0
|
|
20230908,201100,26978130,2180,2180,2180,2180,0
|
|
20230908,201000,26978130,2180,2180,2180,2180,0
|
|
20230908,200900,26978130,2180,2180,2180,2180,0
|
|
20230908,200800,26978130,2180,2180,2180,2180,0
|
|
20230908,200700,26978130,2180,2180,2180,2180,0
|
|
20230908,200600,26978130,2180,2180,2180,2180,0
|
|
20230908,200500,26978130,2180,2180,2180,2180,0
|
|
20230908,200400,26978130,2180,2180,2180,2180,0
|
|
20230908,200300,26978130,2180,2180,2180,2180,0
|
|
20230908,200200,26978130,2180,2180,2180,2180,0
|
|
20230908,200100,26978130,2180,2180,2180,2180,0
|
|
20230908,200000,26978130,2180,2180,2180,2180,0
|
|
20230908,195900,26978130,2180,2180,2180,2180,0
|
|
20230908,195800,26978130,2180,2180,2180,2180,0
|
|
20230908,195700,26978130,2180,2180,2180,2180,0
|
|
20230908,195600,26978130,2180,2180,2180,2180,0
|
|
20230908,195500,26978130,2180,2180,2180,2180,0
|
|
20230908,195400,26978130,2180,2180,2180,2180,0
|
|
20230908,195300,26978130,2180,2180,2180,2180,11
|
|
20230908,195200,26978130,2180,2180,2180,2180,0
|
|
20230908,195100,26978130,2180,2180,2180,2180,0
|
|
20230908,195000,26978130,2180,2180,2180,2180,0
|
|
20230908,194900,26978130,2180,2180,2180,2180,0
|
|
20230908,194800,26978130,2180,2180,2180,2180,0
|
|
20230908,194700,26978130,2180,2180,2180,2180,0
|
|
20230908,194600,26978130,2180,2180,2180,2180,0
|
|
20230908,194500,26978130,2180,2180,2180,2180,0
|
|
20230908,194400,26978130,2180,2180,2180,2180,0
|
|
20230908,194300,26978130,2180,2180,2180,2180,0
|
|
20230908,194200,26978130,2180,2180,2180,2180,0
|
|
20230908,194100,26978130,2180,2180,2180,2180,0
|
|
20230908,194000,26978130,2180,2180,2180,2180,0
|
|
20230908,193900,26978130,2180,2180,2180,2180,0
|
|
20230908,193800,26978130,2180,2180,2180,2180,0
|
|
20230908,193700,26978130,2180,2180,2180,2180,0
|
|
20230908,193600,26978130,2180,2180,2180,2180,0
|
|
20230908,193500,26978130,2180,2180,2180,2180,0
|
|
20230908,193400,26978130,2180,2180,2180,2180,0
|
|
20230908,193300,26978130,2180,2180,2180,2180,0
|
|
20230908,193200,26978130,2180,2180,2180,2180,0
|
|
20230908,193100,26978130,2180,2180,2180,2180,0
|
|
20230908,193000,26978130,2180,2180,2180,2180,0
|
|
20230908,192900,26978130,2180,2180,2180,2180,0
|
|
20230908,192800,26978130,2180,2180,2180,2180,0
|
|
20230908,192700,26978130,2180,2180,2180,2180,0
|
|
20230908,192600,26978130,2180,2180,2180,2180,0
|
|
20230908,192500,26978130,2180,2180,2180,2180,0
|
|
20230908,192400,26978130,2180,2180,2180,2180,0
|
|
20230908,192300,26978130,2180,2180,2180,2180,11
|
|
20230908,192200,26978130,2180,2180,2180,2180,0
|
|
20230908,192100,26978130,2180,2180,2180,2180,0
|
|
20230908,192000,26978130,2180,2180,2180,2180,0
|
|
20230908,191900,26978130,2180,2180,2180,2180,0
|
|
20230908,191800,26978130,2180,2180,2180,2180,0
|
|
20230908,191700,26978130,2180,2180,2180,2180,0
|
|
20230908,191600,26978130,2180,2180,2180,2180,0
|
|
20230908,191500,26978130,2180,2180,2180,2180,0
|
|
20230908,191400,26978130,2180,2180,2180,2180,0
|
|
20230908,191300,26978130,2180,2180,2180,2180,0
|
|
20230908,191200,26978130,2180,2180,2180,2180,0
|
|
20230908,191100,26978130,2180,2180,2180,2180,0
|
|
20230908,191000,26978130,2180,2180,2180,2180,0
|
|
20230908,190900,26978130,2180,2180,2180,2180,0
|
|
20230908,190800,26978130,2180,2180,2180,2180,0
|
|
20230908,190700,26978130,2180,2180,2180,2180,0
|
|
20230908,190600,26978130,2180,2180,2180,2180,0
|
|
20230908,190500,26978130,2180,2180,2180,2180,0
|
|
20230908,190400,26978130,2180,2180,2180,2180,0
|
|
20230908,190300,26978130,2180,2180,2180,2180,0
|
|
20230908,190200,26978130,2180,2180,2180,2180,0
|
|
20230908,190100,26978130,2180,2180,2180,2180,0
|
|
20230908,190000,26978130,2180,2180,2180,2180,0
|
|
20230908,185900,26978130,2180,2180,2180,2180,0
|
|
20230908,185800,26978130,2180,2180,2180,2180,0
|
|
20230908,185700,26978130,2180,2180,2180,2180,0
|
|
20230908,185600,26978130,2180,2180,2180,2180,0
|
|
20230908,185500,26978130,2180,2180,2180,2180,0
|
|
20230908,185400,26978130,2180,2180,2180,2180,0
|
|
20230908,185300,26978130,2180,2180,2180,2180,11
|
|
20230908,185200,26978130,2180,2180,2180,2180,0
|
|
20230908,185100,26978130,2180,2180,2180,2180,0
|
|
20230908,185000,26978130,2180,2180,2180,2180,0
|
|
20230908,184900,26978130,2180,2180,2180,2180,0
|
|
20230908,184800,26978130,2180,2180,2180,2180,0
|
|
20230908,184700,26978130,2180,2180,2180,2180,0
|
|
20230908,184600,26978130,2180,2180,2180,2180,0
|
|
20230908,184500,26978130,2180,2180,2180,2180,0
|
|
20230908,184400,26978130,2180,2180,2180,2180,0
|
|
20230908,184300,26978130,2180,2180,2180,2180,0
|
|
20230908,184200,26978130,2180,2180,2180,2180,0
|
|
20230908,184100,26978130,2180,2180,2180,2180,0
|
|
20230908,184000,26978130,2180,2180,2180,2180,0
|
|
20230908,183900,26978130,2180,2180,2180,2180,0
|
|
20230908,183800,26978130,2180,2180,2180,2180,0
|
|
20230908,183700,26978130,2180,2180,2180,2180,0
|
|
20230908,183600,26978130,2180,2180,2180,2180,0
|
|
20230908,183500,26978130,2180,2180,2180,2180,0
|
|
20230908,183400,26978130,2180,2180,2180,2180,0
|
|
20230908,183300,26978130,2180,2180,2180,2180,0
|
|
20230908,183200,26978130,2180,2180,2180,2180,0
|
|
20230908,183100,26978130,2180,2180,2180,2180,0
|
|
20230908,183000,26978130,2180,2180,2180,2180,0
|
|
20230908,182900,26978130,2180,2180,2180,2180,0
|
|
20230908,182800,26978130,2180,2180,2180,2180,0
|
|
20230908,182700,26978130,2180,2180,2180,2180,0
|
|
20230908,182600,26978130,2180,2180,2180,2180,0
|
|
20230908,182500,26978130,2180,2180,2180,2180,0
|
|
20230908,182400,26978130,2180,2180,2180,2180,0
|
|
20230908,182300,26978130,2180,2180,2180,2180,11
|
|
20230908,182200,26978130,2180,2180,2180,2180,0
|
|
20230908,182100,26978130,2180,2180,2180,2180,0
|
|
20230908,182000,26978130,2180,2180,2180,2180,0
|
|
20230908,181900,26978130,2180,2180,2180,2180,0
|
|
20230908,181800,26978130,2180,2180,2180,2180,0
|
|
20230908,181700,26978130,2180,2180,2180,2180,0
|
|
20230908,181600,26978130,2180,2180,2180,2180,0
|
|
20230908,181500,26978130,2180,2180,2180,2180,0
|
|
20230908,181400,26978130,2180,2180,2180,2180,0
|
|
20230908,181300,26978130,2180,2180,2180,2180,0
|
|
20230908,181200,26978130,2180,2180,2180,2180,0
|
|
20230908,181100,26978130,2180,2180,2180,2180,0
|
|
20230908,181000,26978130,2180,2180,2180,2180,0
|
|
20230908,180900,26978130,2180,2180,2180,2180,0
|
|
20230908,180800,26978130,2180,2180,2180,2180,0
|
|
20230908,180700,26978130,2180,2180,2180,2180,0
|
|
20230908,180600,26978130,2180,2180,2180,2180,0
|
|
20230908,180500,26978130,2180,2180,2180,2180,0
|
|
20230908,180400,26978130,2180,2180,2180,2180,0
|
|
20230908,180300,26978130,2180,2180,2180,2180,0
|
|
20230908,180200,26978130,2180,2180,2180,2180,0
|
|
20230908,180100,26978130,2180,2180,2180,2180,0
|
|
20230908,180000,26978130,2180,2180,2180,2180,0
|
|
20230908,175900,26978130,2180,2180,2180,2180,0
|
|
20230908,175800,26978130,2180,2180,2180,2180,0
|
|
20230908,175700,26978130,2180,2180,2180,2180,0
|
|
20230908,175600,26978130,2180,2180,2180,2180,0
|
|
20230908,175500,26978130,2180,2180,2180,2180,0
|
|
20230908,175400,26978130,2180,2180,2180,2180,0
|
|
20230908,175300,26978130,2180,2180,2180,2180,11
|
|
20230908,175200,26978130,2180,2180,2180,2180,0
|
|
20230908,175100,26978130,2180,2180,2180,2180,0
|
|
20230908,175000,26978130,2180,2180,2180,2180,0
|
|
20230908,174900,26978130,2180,2180,2180,2180,0
|
|
20230908,174800,26978130,2180,2180,2180,2180,0
|
|
20230908,174700,26978130,2180,2180,2180,2180,0
|
|
20230908,174600,26978130,2180,2180,2180,2180,0
|
|
20230908,174500,26978130,2180,2180,2180,2180,0
|
|
20230908,174400,26978130,2180,2180,2180,2180,0
|
|
20230908,174300,26978130,2180,2180,2180,2180,0
|
|
20230908,174200,26978130,2180,2180,2180,2180,0
|
|
20230908,174100,26978130,2180,2180,2180,2180,0
|
|
20230908,174000,26978130,2180,2180,2180,2180,0
|
|
20230908,173900,26978130,2180,2180,2180,2180,0
|
|
20230908,173800,26978130,2180,2180,2180,2180,0
|
|
20230908,173700,26978130,2180,2180,2180,2180,0
|
|
20230908,173600,26978130,2180,2180,2180,2180,0
|
|
20230908,173500,26978130,2180,2180,2180,2180,0
|
|
20230908,173400,26978130,2180,2180,2180,2180,0
|
|
20230908,173300,26978130,2180,2180,2180,2180,0
|
|
20230908,173200,26978130,2180,2180,2180,2180,0
|
|
20230908,173100,26978130,2180,2180,2180,2180,0
|
|
20230908,173000,26978130,2180,2180,2180,2180,0
|
|
20230908,172900,26978130,2180,2180,2180,2180,0
|
|
20230908,172800,26978130,2180,2180,2180,2180,0
|
|
20230908,172700,26978130,2180,2180,2180,2180,0
|
|
20230908,172600,26978130,2180,2180,2180,2180,0
|
|
20230908,172500,26978130,2180,2180,2180,2180,0
|
|
20230908,172400,26978130,2180,2180,2180,2180,0
|
|
20230908,172300,26978130,2180,2180,2180,2180,11
|
|
20230908,172200,26978130,2180,2180,2180,2180,0
|
|
20230908,172100,26978130,2180,2180,2180,2180,0
|
|
20230908,172000,26978130,2180,2180,2180,2180,0
|
|
20230908,171900,26978130,2180,2180,2180,2180,0
|
|
20230908,171800,26978130,2180,2180,2180,2180,0
|
|
20230908,171700,26978130,2180,2180,2180,2180,0
|
|
20230908,171600,26978130,2180,2180,2180,2180,0
|
|
20230908,171500,26978130,2180,2180,2180,2180,0
|
|
20230908,171400,26978130,2180,2180,2180,2180,0
|
|
20230908,171300,26978130,2180,2180,2180,2180,0
|
|
20230908,171200,26978130,2180,2180,2180,2180,0
|
|
20230908,171100,26978130,2180,2180,2180,2180,0
|
|
20230908,171000,26978130,2180,2180,2180,2180,0
|
|
20230908,170900,26978130,2180,2180,2180,2180,0
|
|
20230908,170800,26978130,2180,2180,2180,2180,0
|
|
20230908,170700,26978130,2180,2180,2180,2180,0
|
|
20230908,170600,26978130,2180,2180,2180,2180,0
|
|
20230908,170500,26978130,2180,2180,2180,2180,0
|
|
20230908,170400,26978130,2180,2180,2180,2180,0
|
|
20230908,170300,26978130,2180,2180,2180,2180,0
|
|
20230908,170200,26978130,2180,2180,2180,2180,0
|
|
20230908,170100,26978130,2180,2180,2180,2180,0
|
|
20230908,170000,26978130,2180,2180,2180,2180,0
|
|
20230908,165900,26978130,2180,2180,2180,2180,0
|
|
20230908,165800,26978130,2180,2180,2180,2180,0
|
|
20230908,165700,26978130,2180,2180,2180,2180,0
|
|
20230908,165600,26978130,2180,2180,2180,2180,0
|
|
20230908,165500,26978130,2180,2180,2180,2180,0
|
|
20230908,165400,26978130,2180,2180,2180,2180,0
|
|
20230908,165300,26978130,2180,2180,2180,2180,11
|
|
20230908,165200,26978130,2180,2180,2180,2180,0
|
|
20230908,165100,26978130,2180,2180,2180,2180,0
|
|
20230908,165000,26978130,2180,2180,2180,2180,0
|
|
20230908,164900,26978130,2180,2180,2180,2180,0
|
|
20230908,164800,26978130,2180,2180,2180,2180,0
|
|
20230908,164700,26978130,2180,2180,2180,2180,0
|
|
20230908,164600,26978130,2180,2180,2180,2180,0
|
|
20230908,164500,26978130,2180,2180,2180,2180,0
|
|
20230908,164400,26978130,2180,2180,2180,2180,0
|
|
20230908,164300,26978130,2180,2180,2180,2180,0
|
|
20230908,164200,26978130,2180,2180,2180,2180,0
|
|
20230908,164100,26978130,2180,2180,2180,2180,0
|
|
20230908,164000,26978130,2180,2180,2180,2180,0
|
|
20230908,163900,26978130,2180,2180,2180,2180,0
|
|
20230908,163800,26978130,2180,2180,2180,2180,0
|
|
20230908,163700,26978130,2180,2180,2180,2180,0
|
|
20230908,163600,26978130,2180,2180,2180,2180,0
|
|
20230908,163500,26978130,2180,2180,2180,2180,0
|
|
20230908,163400,26978130,2180,2180,2180,2180,0
|
|
20230908,163300,26978130,2180,2180,2180,2180,0
|
|
20230908,163200,26978130,2180,2180,2180,2180,0
|
|
20230908,163100,26978130,2180,2180,2180,2180,0
|
|
20230908,163000,26978130,2180,2180,2180,2180,0
|
|
20230908,162900,26978130,2180,2180,2180,2180,0
|
|
20230908,162800,26978130,2180,2180,2180,2180,0
|
|
20230908,162700,26978130,2180,2180,2180,2180,0
|
|
20230908,162600,26978130,2180,2180,2180,2180,0
|
|
20230908,162500,26978130,2180,2180,2180,2180,0
|
|
20230908,162400,26978130,2180,2180,2180,2180,0
|
|
20230908,162300,26978130,2180,2180,2180,2180,11
|
|
20230908,162200,26978130,2180,2180,2180,2180,0
|
|
20230908,162100,26978130,2180,2180,2180,2180,0
|
|
20230908,162000,26978130,2180,2180,2180,2180,0
|
|
20230908,161900,26978130,2180,2180,2180,2180,0
|
|
20230908,161800,26978130,2180,2180,2180,2180,0
|
|
20230908,161700,26978130,2180,2180,2180,2180,0
|
|
20230908,161600,26978130,2180,2180,2180,2180,0
|
|
20230908,161500,26978130,2180,2180,2180,2180,0
|
|
20230908,161400,26978130,2180,2180,2180,2180,0
|
|
20230908,161300,26978130,2180,2180,2180,2180,0
|
|
20230908,161200,26978130,2180,2180,2180,2180,0
|
|
20230908,161100,26978130,2180,2180,2180,2180,0
|
|
20230908,161000,26978130,2180,2180,2180,2180,0
|
|
20230908,160900,26978130,2180,2180,2180,2180,0
|
|
20230908,160800,26978130,2180,2180,2180,2180,0
|
|
20230908,160700,26978130,2180,2180,2180,2180,0
|
|
20230908,160600,26978130,2180,2180,2180,2180,0
|
|
20230908,160500,26978130,2180,2180,2180,2180,0
|
|
20230908,160400,26978130,2180,2180,2180,2180,0
|
|
20230908,160300,26978130,2180,2180,2180,2180,0
|
|
20230908,160200,26978130,2180,2180,2180,2180,0
|
|
20230908,160100,26978130,2180,2180,2180,2180,0
|
|
20230908,160000,26978130,2180,2180,2180,2180,0
|
|
20230908,155900,26978130,2180,2180,2180,2180,0
|
|
20230908,155800,26978130,2180,2180,2180,2180,0
|
|
20230908,155700,26978130,2180,2180,2180,2180,0
|
|
20230908,155600,26978130,2180,2180,2180,2180,0
|
|
20230908,155500,26978130,2180,2180,2180,2180,0
|
|
20230908,155400,26978130,2180,2180,2180,2180,0
|
|
20230908,155300,26978130,2180,2180,2180,2180,11
|
|
20230908,155200,26978130,2180,2180,2180,2180,0
|
|
20230908,155100,26978130,2180,2180,2180,2180,0
|
|
20230908,155000,26978130,2180,2180,2180,2180,0
|
|
20230908,154900,26978130,2180,2180,2180,2180,0
|
|
20230908,154800,26978130,2180,2180,2180,2180,0
|
|
20230908,154700,26978130,2180,2180,2180,2180,0
|
|
20230908,154600,26978130,2180,2180,2180,2180,0
|
|
20230908,154500,26978130,2180,2180,2180,2180,0
|
|
20230908,154400,26978130,2180,2180,2180,2180,0
|
|
20230908,154300,26978130,2180,2180,2180,2180,0
|
|
20230908,154200,26978130,2180,2180,2180,2180,0
|
|
20230908,154100,26978130,2180,2180,2180,2180,0
|
|
20230908,154000,26978130,2180,2180,2180,2180,0
|
|
20230908,153900,26978130,2180,2180,2180,2180,0
|
|
20230908,153800,26978130,2180,2180,2180,2180,0
|
|
20230908,153700,26978130,2180,2180,2180,2180,0
|
|
20230908,153600,26978130,2180,2180,2180,2180,0
|
|
20230908,153500,26978130,2180,2180,2180,2180,0
|
|
20230908,153400,26978130,2180,2180,2180,2180,0
|
|
20230908,153300,26978130,2180,2180,2180,2180,0
|
|
20230908,153200,26978130,2180,2180,2180,2180,0
|
|
20230908,153100,26978130,2180,2180,2180,2180,0
|
|
20230908,153000,26978130,2180,2180,2180,2180,11
|
|
20230908,152900,26954150,2170,2170,2170,2170,0
|
|
20230908,152800,26954150,2170,2170,2170,2170,0
|
|
20230908,152700,26954150,2170,2170,2170,2170,0
|
|
20230908,152600,26954150,2170,2170,2170,2170,0
|
|
20230908,152500,26954150,2170,2170,2170,2170,0
|
|
20230908,152400,26954150,2170,2170,2170,2170,0
|
|
20230908,152300,26954150,2170,2170,2170,2170,0
|
|
20230908,152200,26954150,2170,2170,2170,2170,0
|
|
20230908,152100,26954150,2170,2170,2170,2170,0
|
|
20230908,152000,26954150,2170,2170,2170,2170,0
|
|
20230908,151900,26954150,2170,2170,2170,2170,0
|
|
20230908,151800,26954150,2170,2170,2170,2170,20
|
|
20230908,151700,26910750,2180,2180,2180,2180,49
|
|
20230908,151600,26803930,2175,2175,2175,2175,5
|
|
20230908,151500,26793055,2175,2175,2175,2175,0
|
|
20230908,151400,26793055,2175,2175,2175,2175,41
|
|
20230908,151300,26703880,2175,2175,2175,2175,0
|
|
20230908,151200,26703880,2175,2175,2175,2175,2300
|
|
20230908,151100,21701380,2175,2175,2175,2175,44
|
|
20230908,151000,21605680,2175,2175,2175,2175,0
|
|
20230908,150900,21605680,2175,2175,2175,2175,0
|
|
20230908,150800,21605680,2175,2175,2175,2175,44
|
|
20230908,150700,21509980,2175,2175,2175,2175,0
|
|
20230908,150600,21509980,2175,2175,2175,2175,0
|
|
20230908,150500,21509980,2175,2175,2175,2175,39
|
|
20230908,150400,21425155,2170,2170,2170,2170,0
|
|
20230908,150300,21425155,2170,2170,2170,2170,23
|
|
20230908,150200,21375245,2175,2175,2175,2175,40
|
|
20230908,150100,21288245,2170,2170,2170,2170,0
|
|
20230908,150000,21288245,2170,2170,2170,2170,0
|
|
20230908,145900,21288245,2170,2170,2170,2170,20
|
|
20230908,145800,21244845,2165,2165,2165,2165,35
|
|
20230908,145700,21169070,2170,2170,2170,2170,0
|
|
20230908,145600,21169070,2170,2170,2170,2170,37
|
|
20230908,145500,21088780,2170,2170,2170,2170,0
|
|
20230908,145400,21088780,2170,2170,2170,2170,42
|
|
20230908,145300,20997640,2175,2175,2175,2175,46
|
|
20230908,145200,20897590,2175,2175,2175,2175,0
|
|
20230908,145100,20897590,2175,2175,2175,2175,0
|
|
20230908,145000,20897590,2175,2175,2175,2175,0
|
|
20230908,144900,20897590,2175,2175,2175,2175,0
|
|
20230908,144800,20897590,2175,2175,2175,2175,43
|
|
20230908,144700,20804065,2175,2175,2175,2175,40
|
|
20230908,144600,20717065,2175,2175,2175,2175,9
|
|
20230908,144500,20697490,2175,2175,2175,2175,0
|
|
20230908,144400,20697490,2175,2175,2175,2175,51
|
|
20230908,144300,20586565,2175,2175,2175,2175,0
|
|
20230908,144200,20586565,2175,2175,2175,2175,0
|
|
20230908,144100,20586565,2175,2175,2175,2175,37
|
|
20230908,144000,20506090,2170,2170,2170,2170,0
|
|
20230908,143900,20506090,2170,2170,2170,2170,0
|
|
20230908,143800,20506090,2170,2170,2170,2170,0
|
|
20230908,143700,20506090,2170,2170,2170,2170,0
|
|
20230908,143600,20506090,2170,2170,2170,2170,0
|
|
20230908,143500,20506090,2170,2170,2170,2170,40
|
|
20230908,143400,20419290,2170,2170,2170,2170,0
|
|
20230908,143300,20419290,2170,2170,2170,2170,38
|
|
20230908,143200,20336830,2175,2175,2175,2175,37
|
|
20230908,143100,20256355,2175,2175,2175,2175,0
|
|
20230908,143000,20256355,2175,2175,2175,2175,0
|
|
20230908,142900,20256355,2175,2175,2175,2175,243
|
|
20230908,142800,19727830,2175,2175,2175,2175,0
|
|
20230908,142700,19727830,2175,2175,2175,2175,0
|
|
20230908,142600,19727830,2175,2175,2175,2175,44
|
|
20230908,142500,19632130,2175,2175,2175,2175,0
|
|
20230908,142400,19632130,2175,2175,2175,2175,44
|
|
20230908,142300,19536430,2170,2170,2170,2170,0
|
|
20230908,142200,19536430,2170,2170,2170,2170,0
|
|
20230908,142100,19536430,2170,2170,2170,2170,26
|
|
20230908,142000,19480010,2170,2170,2170,2170,0
|
|
20230908,141900,19480010,2170,2170,2170,2170,0
|
|
20230908,141800,19480010,2170,2170,2170,2170,47
|
|
20230908,141700,19378020,2170,2170,2170,2170,0
|
|
20230908,141600,19378020,2170,2170,2170,2170,28
|
|
20230908,141500,19317260,2175,2175,2175,2175,47
|
|
20230908,141400,19215035,2175,2175,2175,2175,0
|
|
20230908,141300,19215035,2175,2175,2175,2175,0
|
|
20230908,141200,19215035,2175,2175,2175,2175,45
|
|
20230908,141100,19117160,2175,2175,2175,2175,0
|
|
20230908,141000,19117160,2175,2175,2175,2175,0
|
|
20230908,140900,19117160,2175,2175,2175,2175,42
|
|
20230908,140800,19025810,2175,2175,2175,2175,0
|
|
20230908,140700,19025810,2175,2175,2175,2175,0
|
|
20230908,140600,19025810,2175,2175,2175,2175,45
|
|
20230908,140500,18927935,2175,2175,2175,2175,0
|
|
20230908,140400,18927935,2175,2175,2175,2175,0
|
|
20230908,140300,18927935,2175,2175,2175,2175,46
|
|
20230908,140200,18827885,2175,2175,2175,2175,0
|
|
20230908,140100,18827885,2175,2175,2175,2175,0
|
|
20230908,140000,18827885,2175,2175,2175,2175,47
|
|
20230908,135900,18725660,2175,2175,2175,2175,0
|
|
20230908,135800,18725660,2175,2175,2175,2175,0
|
|
20230908,135700,18725660,2175,2175,2175,2175,47
|
|
20230908,135600,18623435,2175,2175,2175,2175,0
|
|
20230908,135500,18623435,2175,2175,2175,2175,0
|
|
20230908,135400,18623435,2175,2175,2175,2175,38
|
|
20230908,135300,18540785,2175,2175,2175,2175,0
|
|
20230908,135200,18540785,2175,2175,2175,2175,0
|
|
20230908,135100,18540785,2175,2175,2175,2175,39
|
|
20230908,135000,18455960,2175,2175,2175,2175,0
|
|
20230908,134900,18455960,2175,2175,2175,2175,0
|
|
20230908,134800,18455960,2175,2175,2175,2175,41
|
|
20230908,134700,18366785,2175,2175,2175,2175,0
|
|
20230908,134600,18366785,2175,2175,2175,2175,0
|
|
20230908,134500,18366785,2175,2175,2175,2175,46
|
|
20230908,134400,18266735,2175,2175,2175,2175,0
|
|
20230908,134300,18266735,2175,2175,2175,2175,0
|
|
20230908,134200,18266735,2175,2175,2175,2175,46
|
|
20230908,134100,18166685,2175,2175,2175,2175,0
|
|
20230908,134000,18166685,2175,2175,2175,2175,0
|
|
20230908,133900,18166685,2175,2175,2175,2175,38
|
|
20230908,133800,18084035,2175,2175,2175,2175,0
|
|
20230908,133700,18084035,2175,2175,2175,2175,0
|
|
20230908,133600,18084035,2175,2175,2175,2175,38
|
|
20230908,133500,18001385,2175,2175,2175,2175,0
|
|
20230908,133400,18001385,2175,2175,2175,2175,0
|
|
20230908,133300,18001385,2175,2175,2175,2175,42
|
|
20230908,133200,17910035,2175,2175,2175,2175,0
|
|
20230908,133100,17910035,2175,2175,2175,2175,41
|
|
20230908,133000,17820860,2175,2175,2175,2175,0
|
|
20230908,132900,17820860,2175,2175,2175,2175,0
|
|
20230908,132800,17820860,2175,2175,2175,2175,38
|
|
20230908,132700,17738210,2175,2175,2175,2175,0
|
|
20230908,132600,17738210,2175,2175,2175,2175,0
|
|
20230908,132500,17738210,2175,2175,2175,2175,45
|
|
20230908,132400,17640335,2175,2175,2175,2175,0
|
|
20230908,132300,17640335,2175,2175,2175,2175,0
|
|
20230908,132200,17640335,2175,2175,2175,2175,41
|
|
20230908,132100,17551160,2175,2175,2175,2175,0
|
|
20230908,132000,17551160,2175,2175,2175,2175,0
|
|
20230908,131900,17551160,2175,2175,2175,2175,47
|
|
20230908,131800,17448935,2170,2170,2170,2170,0
|
|
20230908,131700,17448935,2170,2170,2170,2170,0
|
|
20230908,131600,17448935,2170,2170,2170,2170,42
|
|
20230908,131500,17357795,2170,2170,2170,2170,0
|
|
20230908,131400,17357795,2170,2170,2170,2170,0
|
|
20230908,131300,17357795,2170,2170,2170,2170,46
|
|
20230908,131200,17257975,2170,2170,2170,2170,76
|
|
20230908,131100,17093055,2175,2175,2175,2175,0
|
|
20230908,131000,17093055,2175,2175,2175,2175,40
|
|
20230908,130900,17006055,2175,2175,2175,2175,0
|
|
20230908,130800,17006055,2175,2175,2175,2175,0
|
|
20230908,130700,17006055,2175,2175,2175,2175,0
|
|
20230908,130600,17006055,2175,2175,2175,2175,0
|
|
20230908,130500,17006055,2175,2175,2175,2175,0
|
|
20230908,130400,17006055,2175,2175,2175,2175,42
|
|
20230908,130300,16914705,2175,2175,2175,2175,0
|
|
20230908,130200,16914705,2175,2175,2175,2175,0
|
|
20230908,130100,16914705,2175,2175,2175,2175,47
|
|
20230908,130000,16812480,2175,2175,2175,2175,0
|
|
20230908,125900,16812480,2175,2175,2175,2175,0
|
|
20230908,125800,16812480,2175,2175,2175,2175,41
|
|
20230908,125700,16723305,2175,2175,2175,2175,0
|
|
20230908,125600,16723305,2175,2175,2175,2175,0
|
|
20230908,125500,16723305,2175,2175,2175,2175,47
|
|
20230908,125400,16621080,2175,2175,2175,2175,0
|
|
20230908,125300,16621080,2175,2175,2175,2175,0
|
|
20230908,125200,16621080,2175,2175,2175,2175,98
|
|
20230908,125100,16407930,2180,2180,2180,2180,0
|
|
20230908,125000,16407930,2180,2180,2180,2180,0
|
|
20230908,124900,16407930,2180,2180,2180,2180,38
|
|
20230908,124800,16325090,2180,2180,2180,2180,0
|
|
20230908,124700,16325090,2180,2180,2180,2180,0
|
|
20230908,124600,16325090,2180,2180,2180,2180,49
|
|
20230908,124500,16218270,2180,2180,2180,2180,0
|
|
20230908,124400,16218270,2180,2180,2180,2180,0
|
|
20230908,124300,16218270,2180,2180,2180,2180,47
|
|
20230908,124200,16115810,2180,2180,2180,2180,0
|
|
20230908,124100,16115810,2180,2180,2180,2180,0
|
|
20230908,124000,16115810,2180,2180,2180,2180,38
|
|
20230908,123900,16032970,2180,2180,2180,2180,0
|
|
20230908,123800,16032970,2180,2180,2180,2180,0
|
|
20230908,123700,16032970,2180,2180,2180,2180,44
|
|
20230908,123600,15937050,2180,2180,2180,2180,0
|
|
20230908,123500,15937050,2180,2180,2180,2180,0
|
|
20230908,123400,15937050,2180,2180,2180,2180,37
|
|
20230908,123300,15856390,2175,2175,2175,2175,0
|
|
20230908,123200,15856390,2175,2175,2175,2175,0
|
|
20230908,123100,15856390,2175,2175,2175,2175,12
|
|
20230908,123000,15830290,2175,2175,2175,2175,0
|
|
20230908,122900,15830290,2175,2175,2175,2175,0
|
|
20230908,122800,15830290,2175,2175,2175,2175,48
|
|
20230908,122700,15725890,2175,2175,2175,2175,0
|
|
20230908,122600,15725890,2175,2175,2175,2175,0
|
|
20230908,122500,15725890,2175,2175,2175,2175,42
|
|
20230908,122400,15634540,2175,2175,2175,2175,0
|
|
20230908,122300,15634540,2175,2175,2175,2175,0
|
|
20230908,122200,15634540,2175,2175,2175,2175,62
|
|
20230908,122100,15499690,2175,2175,2175,2175,0
|
|
20230908,122000,15499690,2175,2175,2175,2175,0
|
|
20230908,121900,15499690,2175,2175,2175,2175,39
|
|
20230908,121800,15414865,2175,2175,2175,2175,0
|
|
20230908,121700,15414865,2175,2175,2175,2175,0
|
|
20230908,121600,15414865,2175,2175,2175,2175,38
|
|
20230908,121500,15332215,2175,2175,2175,2175,0
|
|
20230908,121400,15332215,2175,2175,2175,2175,0
|
|
20230908,121300,15332215,2175,2175,2175,2175,44
|
|
20230908,121200,15236515,2175,2175,2175,2175,0
|
|
20230908,121100,15236515,2175,2175,2175,2175,0
|
|
20230908,121000,15236515,2175,2175,2175,2175,36
|
|
20230908,120900,15158215,2175,2175,2175,2175,0
|
|
20230908,120800,15158215,2175,2175,2175,2175,0
|
|
20230908,120700,15158215,2175,2175,2175,2175,47
|
|
20230908,120600,15055990,2175,2175,2175,2175,0
|
|
20230908,120500,15055990,2175,2175,2175,2175,0
|
|
20230908,120400,15055990,2175,2175,2175,2175,38
|
|
20230908,120300,14973340,2175,2175,2175,2175,0
|
|
20230908,120200,14973340,2175,2175,2175,2175,0
|
|
20230908,120100,14973340,2175,2175,2175,2175,40
|
|
20230908,120000,14886340,2175,2175,2175,2175,0
|
|
20230908,115900,14886340,2175,2175,2175,2175,0
|
|
20230908,115800,14886340,2175,2175,2175,2175,44
|
|
20230908,115700,14790640,2175,2175,2175,2175,0
|
|
20230908,115600,14790640,2175,2175,2175,2175,0
|
|
20230908,115500,14790640,2175,2175,2175,2175,39
|
|
20230908,115400,14705815,2175,2175,2175,2175,0
|
|
20230908,115300,14705815,2175,2175,2175,2175,0
|
|
20230908,115200,14705815,2175,2175,2175,2175,37
|
|
20230908,115100,14625340,2175,2175,2175,2175,0
|
|
20230908,115000,14625340,2175,2175,2175,2175,0
|
|
20230908,114900,14625340,2175,2175,2175,2175,42
|
|
20230908,114800,14533990,2175,2175,2175,2175,0
|
|
20230908,114700,14533990,2175,2175,2175,2175,0
|
|
20230908,114600,14533990,2175,2175,2175,2175,43
|
|
20230908,114500,14440465,2175,2175,2175,2175,0
|
|
20230908,114400,14440465,2175,2175,2175,2175,0
|
|
20230908,114300,14440465,2175,2175,2175,2175,40
|
|
20230908,114200,14353465,2175,2175,2175,2175,0
|
|
20230908,114100,14353465,2175,2175,2175,2175,0
|
|
20230908,114000,14353465,2175,2175,2175,2175,45
|
|
20230908,113900,14255590,2175,2175,2175,2175,0
|
|
20230908,113800,14255590,2175,2175,2175,2175,0
|
|
20230908,113700,14255590,2175,2175,2175,2175,40
|
|
20230908,113600,14168590,2175,2175,2175,2175,0
|
|
20230908,113500,14168590,2175,2175,2175,2175,0
|
|
20230908,113400,14168590,2175,2175,2175,2175,39
|
|
20230908,113300,14083765,2170,2170,2170,2170,0
|
|
20230908,113200,14083765,2170,2170,2170,2170,0
|
|
20230908,113100,14083765,2170,2170,2170,2170,1
|
|
20230908,113000,14081595,2170,2170,2170,2170,0
|
|
20230908,112900,14081595,2170,2170,2170,2170,0
|
|
20230908,112800,14081595,2170,2170,2170,2170,39
|
|
20230908,112700,13996965,2170,2170,2170,2170,0
|
|
20230908,112600,13996965,2170,2170,2170,2170,0
|
|
20230908,112500,13996965,2170,2170,2170,2170,36
|
|
20230908,112400,13918845,2170,2170,2170,2170,0
|
|
20230908,112300,13918845,2170,2170,2170,2170,0
|
|
20230908,112200,13918845,2170,2170,2170,2170,45
|
|
20230908,112100,13821195,2170,2170,2170,2170,0
|
|
20230908,112000,13821195,2170,2170,2170,2170,0
|
|
20230908,111900,13821195,2170,2170,2170,2170,45
|
|
20230908,111800,13723545,2170,2170,2170,2170,0
|
|
20230908,111700,13723545,2170,2170,2170,2170,0
|
|
20230908,111600,13723545,2170,2170,2170,2170,39
|
|
20230908,111500,13638915,2170,2170,2170,2170,0
|
|
20230908,111400,13638915,2170,2170,2170,2170,0
|
|
20230908,111300,13638915,2170,2170,2170,2170,40
|
|
20230908,111200,13552115,2170,2170,2170,2170,0
|
|
20230908,111100,13552115,2170,2170,2170,2170,0
|
|
20230908,111000,13552115,2170,2170,2170,2170,43
|
|
20230908,110900,13458805,2170,2170,2170,2170,0
|
|
20230908,110800,13458805,2170,2170,2170,2170,0
|
|
20230908,110700,13458805,2170,2170,2170,2170,42
|
|
20230908,110600,13367665,2170,2170,2170,2170,0
|
|
20230908,110500,13367665,2170,2170,2170,2170,0
|
|
20230908,110400,13367665,2170,2170,2170,2170,47
|
|
20230908,110300,13265675,2170,2170,2170,2170,0
|
|
20230908,110200,13265675,2170,2170,2170,2170,0
|
|
20230908,110100,13265675,2170,2170,2170,2170,44
|
|
20230908,110000,13170195,2170,2170,2170,2170,0
|
|
20230908,105900,13170195,2170,2170,2170,2170,0
|
|
20230908,105800,13170195,2170,2170,2170,2170,41
|
|
20230908,105700,13081225,2170,2170,2170,2170,0
|
|
20230908,105600,13081225,2170,2170,2170,2170,0
|
|
20230908,105500,13081225,2170,2170,2170,2170,46
|
|
20230908,105400,12981405,2170,2170,2170,2170,0
|
|
20230908,105300,12981405,2170,2170,2170,2170,0
|
|
20230908,105200,12981405,2170,2170,2170,2170,37
|
|
20230908,105100,12901115,2170,2170,2170,2170,0
|
|
20230908,105000,12901115,2170,2170,2170,2170,0
|
|
20230908,104900,12901115,2170,2170,2170,2170,43
|
|
20230908,104800,12807805,2170,2170,2170,2170,0
|
|
20230908,104700,12807805,2170,2170,2170,2170,0
|
|
20230908,104600,12807805,2170,2170,2170,2170,48
|
|
20230908,104500,12703645,2170,2170,2170,2170,0
|
|
20230908,104400,12703645,2170,2170,2170,2170,0
|
|
20230908,104300,12703645,2170,2170,2170,2170,45
|
|
20230908,104200,12605995,2170,2170,2170,2170,0
|
|
20230908,104100,12605995,2170,2170,2170,2170,0
|
|
20230908,104000,12605995,2170,2170,2170,2170,37
|
|
20230908,103900,12525705,2170,2170,2170,2170,0
|
|
20230908,103800,12525705,2170,2170,2170,2170,0
|
|
20230908,103700,12525705,2170,2170,2170,2170,43
|
|
20230908,103600,12432395,2170,2170,2170,2170,0
|
|
20230908,103500,12432395,2170,2170,2170,2170,0
|
|
20230908,103400,12432395,2170,2170,2170,2170,39
|
|
20230908,103300,12347765,2170,2170,2170,2170,0
|
|
20230908,103200,12347765,2170,2170,2170,2170,0
|
|
20230908,103100,12347765,2170,2170,2170,2170,48
|
|
20230908,103000,12243605,2170,2170,2170,2170,0
|
|
20230908,102900,12243605,2170,2170,2170,2170,0
|
|
20230908,102800,12243605,2170,2170,2170,2170,48
|
|
20230908,102700,12139445,2170,2170,2170,2170,0
|
|
20230908,102600,12139445,2170,2170,2170,2170,0
|
|
20230908,102500,12139445,2170,2170,2170,2170,47
|
|
20230908,102400,12037455,2170,2170,2170,2170,0
|
|
20230908,102300,12037455,2170,2170,2170,2170,0
|
|
20230908,102200,12037455,2170,2170,2170,2170,38
|
|
20230908,102100,11954995,2170,2170,2170,2170,0
|
|
20230908,102000,11954995,2170,2170,2170,2170,0
|
|
20230908,101900,11954995,2170,2170,2170,2170,43
|
|
20230908,101800,11861685,2170,2170,2170,2170,0
|
|
20230908,101700,11861685,2170,2170,2170,2170,0
|
|
20230908,101600,11861685,2170,2170,2170,2170,45
|
|
20230908,101500,11764035,2170,2170,2170,2170,0
|
|
20230908,101400,11764035,2170,2170,2170,2170,0
|
|
20230908,101300,11764035,2170,2170,2170,2170,40
|
|
20230908,101200,11677235,2170,2170,2170,2170,0
|
|
20230908,101100,11677235,2170,2170,2170,2170,12
|
|
20230908,101000,11651195,2175,2175,2175,2175,44
|
|
20230908,100900,11555495,2175,2175,2175,2175,0
|
|
20230908,100800,11555495,2175,2175,2175,2175,0
|
|
20230908,100700,11555495,2175,2175,2175,2175,37
|
|
20230908,100600,11475020,2175,2175,2175,2175,0
|
|
20230908,100500,11475020,2175,2175,2175,2175,0
|
|
20230908,100400,11475020,2175,2175,2175,2175,47
|
|
20230908,100300,11372795,2175,2175,2175,2175,0
|
|
20230908,100200,11372795,2175,2175,2175,2175,0
|
|
20230908,100100,11372795,2175,2175,2175,2175,47
|
|
20230908,100000,11270570,2170,2170,2170,2170,10
|
|
20230908,095900,11248870,2170,2170,2170,2170,10
|
|
20230908,095800,11227170,2175,2170,2175,2170,51
|
|
20230908,095700,11116295,2175,2175,2175,2175,0
|
|
20230908,095600,11116295,2175,2175,2175,2175,0
|
|
20230908,095500,11116295,2175,2175,2175,2175,43
|
|
20230908,095400,11022770,2175,2175,2175,2175,59
|
|
20230908,095300,10894445,2180,2180,2180,2180,0
|
|
20230908,095200,10894445,2180,2180,2180,2180,37
|
|
20230908,095100,10813785,2180,2180,2180,2180,0
|
|
20230908,095000,10813785,2180,2180,2180,2180,0
|
|
20230908,094900,10813785,2180,2180,2180,2180,0
|
|
20230908,094800,10813785,2180,2180,2180,2180,0
|
|
20230908,094700,10813785,2180,2180,2180,2180,0
|
|
20230908,094600,10813785,2180,2180,2180,2180,0
|
|
20230908,094500,10813785,2180,2180,2180,2180,0
|
|
20230908,094400,10813785,2180,2180,2180,2180,132
|
|
20230908,094300,10526025,2180,2180,2180,2180,37
|
|
20230908,094200,10445365,2175,2175,2175,2175,0
|
|
20230908,094100,10445365,2175,2175,2175,2175,0
|
|
20230908,094000,10445365,2175,2175,2175,2175,2
|
|
20230908,093900,10441015,2150,2150,2150,2150,0
|
|
20230908,093800,10441015,2150,2150,2150,2150,0
|
|
20230908,093700,10441015,2150,2150,2150,2150,0
|
|
20230908,093600,10441015,2150,2150,2150,2150,0
|
|
20230908,093500,10441015,2150,2150,2150,2150,0
|
|
20230908,093400,10441015,2150,2150,2150,2150,0
|
|
20230908,093300,10441015,2150,2150,2150,2150,0
|
|
20230908,093200,10441015,2150,2150,2150,2150,0
|
|
20230908,093100,10441015,2150,2150,2150,2150,2737
|
|
20230908,093000,4556465,2150,2150,2150,2150,0
|
|
20230908,092900,4556465,2150,2150,2150,2150,0
|
|
20230908,092800,4556465,2150,2150,2150,2150,36
|
|
20230908,092700,4479065,2150,2150,2150,2150,0
|
|
20230908,092600,4479065,2150,2150,2150,2150,0
|
|
20230908,092500,4479065,2150,2150,2150,2150,38
|
|
20230908,092400,4397365,2150,2155,2155,2150,2041
|
|
20230908,092300,6510,2170,2170,2170,2170,0
|
|
20230908,092200,6510,2170,2170,2170,2170,0
|
|
20230908,092100,6510,2170,2170,2170,2170,0
|
|
20230908,092000,6510,2170,2170,2170,2170,0
|
|
20230908,091900,6510,2170,2170,2170,2170,0
|
|
20230908,091800,6510,2170,2170,2170,2170,0
|
|
20230908,091700,6510,2170,2170,2170,2170,0
|
|
20230908,091600,6510,2170,2170,2170,2170,0
|
|
20230908,091500,6510,2170,2170,2170,2170,0
|
|
20230908,091400,6510,2170,2170,2170,2170,0
|
|
20230908,091300,6510,2170,2170,2170,2170,0
|
|
20230908,091200,6510,2170,2170,2170,2170,0
|
|
20230908,091100,6510,2170,2170,2170,2170,0
|
|
20230908,091000,6510,2170,2170,2170,2170,0
|
|
20230908,090900,6510,2170,2170,2170,2170,0
|
|
20230908,090800,6510,2170,2170,2170,2170,0
|
|
20230908,090700,6510,2170,2170,2170,2170,0
|
|
20230908,090600,6510,2170,2170,2170,2170,0
|
|
20230908,090500,6510,2170,2170,2170,2170,0
|
|
20230908,090400,6510,2170,2170,2170,2170,0
|
|
20230908,090300,6510,2170,2170,2170,2170,0
|
|
20230908,090200,6510,2170,2170,2170,2170,0
|
|
20230908,090100,6510,2170,2170,2170,2170,0
|
|
20230908,090000,6510,2170,2170,2170,2170,3
|