710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,204700,605129975,3945,3945,3945,3945,3651
|
|
20240328,204600,605129975,3945,3945,3945,3945,0
|
|
20240328,204500,605129975,3945,3945,3945,3945,0
|
|
20240328,204400,605129975,3945,3945,3945,3945,0
|
|
20240328,204300,605129975,3945,3945,3945,3945,0
|
|
20240328,204200,605129975,3945,3945,3945,3945,0
|
|
20240328,204100,605129975,3945,3945,3945,3945,0
|
|
20240328,204000,605129975,3945,3945,3945,3945,0
|
|
20240328,203900,605129975,3945,3945,3945,3945,0
|
|
20240328,203800,605129975,3945,3945,3945,3945,0
|
|
20240328,203700,605129975,3945,3945,3945,3945,0
|
|
20240328,203600,605129975,3945,3945,3945,3945,0
|
|
20240328,203500,605129975,3945,3945,3945,3945,0
|
|
20240328,203400,605129975,3945,3945,3945,3945,0
|
|
20240328,203300,605129975,3945,3945,3945,3945,0
|
|
20240328,203200,605129975,3945,3945,3945,3945,0
|
|
20240328,203100,605129975,3945,3945,3945,3945,0
|
|
20240328,203000,605129975,3945,3945,3945,3945,0
|
|
20240328,202900,605129975,3945,3945,3945,3945,0
|
|
20240328,202800,605129975,3945,3945,3945,3945,0
|
|
20240328,202700,605129975,3945,3945,3945,3945,0
|
|
20240328,202600,605129975,3945,3945,3945,3945,0
|
|
20240328,202500,605129975,3945,3945,3945,3945,0
|
|
20240328,202400,605129975,3945,3945,3945,3945,0
|
|
20240328,202300,605129975,3945,3945,3945,3945,0
|
|
20240328,202200,605129975,3945,3945,3945,3945,0
|
|
20240328,202100,605129975,3945,3945,3945,3945,0
|
|
20240328,202000,605129975,3945,3945,3945,3945,0
|
|
20240328,201900,605129975,3945,3945,3945,3945,0
|
|
20240328,201800,605129975,3945,3945,3945,3945,0
|
|
20240328,201700,605129975,3945,3945,3945,3945,3651
|
|
20240328,201600,605129975,3945,3945,3945,3945,0
|
|
20240328,201500,605129975,3945,3945,3945,3945,0
|
|
20240328,201400,605129975,3945,3945,3945,3945,0
|
|
20240328,201300,605129975,3945,3945,3945,3945,0
|
|
20240328,201200,605129975,3945,3945,3945,3945,0
|
|
20240328,201100,605129975,3945,3945,3945,3945,0
|
|
20240328,201000,605129975,3945,3945,3945,3945,0
|
|
20240328,200900,605129975,3945,3945,3945,3945,0
|
|
20240328,200800,605129975,3945,3945,3945,3945,0
|
|
20240328,200700,605129975,3945,3945,3945,3945,0
|
|
20240328,200600,605129975,3945,3945,3945,3945,0
|
|
20240328,200500,605129975,3945,3945,3945,3945,0
|
|
20240328,200400,605129975,3945,3945,3945,3945,0
|
|
20240328,200300,605129975,3945,3945,3945,3945,0
|
|
20240328,200200,605129975,3945,3945,3945,3945,0
|
|
20240328,200100,605129975,3945,3945,3945,3945,0
|
|
20240328,200000,605129975,3945,3945,3945,3945,0
|
|
20240328,195900,605129975,3945,3945,3945,3945,0
|
|
20240328,195800,605129975,3945,3945,3945,3945,0
|
|
20240328,195700,605129975,3945,3945,3945,3945,0
|
|
20240328,195600,605129975,3945,3945,3945,3945,0
|
|
20240328,195500,605129975,3945,3945,3945,3945,0
|
|
20240328,195400,605129975,3945,3945,3945,3945,0
|
|
20240328,195300,605129975,3945,3945,3945,3945,0
|
|
20240328,195200,605129975,3945,3945,3945,3945,0
|
|
20240328,195100,605129975,3945,3945,3945,3945,0
|
|
20240328,195000,605129975,3945,3945,3945,3945,0
|
|
20240328,194900,605129975,3945,3945,3945,3945,0
|
|
20240328,194800,605129975,3945,3945,3945,3945,0
|
|
20240328,194700,605129975,3945,3945,3945,3945,3651
|
|
20240328,194600,605129975,3945,3945,3945,3945,0
|
|
20240328,194500,605129975,3945,3945,3945,3945,0
|
|
20240328,194400,605129975,3945,3945,3945,3945,0
|
|
20240328,194300,605129975,3945,3945,3945,3945,0
|
|
20240328,194200,605129975,3945,3945,3945,3945,0
|
|
20240328,194100,605129975,3945,3945,3945,3945,0
|
|
20240328,194000,605129975,3945,3945,3945,3945,0
|
|
20240328,193900,605129975,3945,3945,3945,3945,0
|
|
20240328,193800,605129975,3945,3945,3945,3945,0
|
|
20240328,193700,605129975,3945,3945,3945,3945,0
|
|
20240328,193600,605129975,3945,3945,3945,3945,0
|
|
20240328,193500,605129975,3945,3945,3945,3945,0
|
|
20240328,193400,605129975,3945,3945,3945,3945,0
|
|
20240328,193300,605129975,3945,3945,3945,3945,0
|
|
20240328,193200,605129975,3945,3945,3945,3945,0
|
|
20240328,193100,605129975,3945,3945,3945,3945,0
|
|
20240328,193000,605129975,3945,3945,3945,3945,0
|
|
20240328,192900,605129975,3945,3945,3945,3945,0
|
|
20240328,192800,605129975,3945,3945,3945,3945,0
|
|
20240328,192700,605129975,3945,3945,3945,3945,0
|
|
20240328,192600,605129975,3945,3945,3945,3945,0
|
|
20240328,192500,605129975,3945,3945,3945,3945,0
|
|
20240328,192400,605129975,3945,3945,3945,3945,0
|
|
20240328,192300,605129975,3945,3945,3945,3945,0
|
|
20240328,192200,605129975,3945,3945,3945,3945,0
|
|
20240328,192100,605129975,3945,3945,3945,3945,0
|
|
20240328,192000,605129975,3945,3945,3945,3945,0
|
|
20240328,191900,605129975,3945,3945,3945,3945,0
|
|
20240328,191800,605129975,3945,3945,3945,3945,0
|
|
20240328,191700,605129975,3945,3945,3945,3945,3651
|
|
20240328,191600,605129975,3945,3945,3945,3945,0
|
|
20240328,191500,605129975,3945,3945,3945,3945,0
|
|
20240328,191400,605129975,3945,3945,3945,3945,0
|
|
20240328,191300,605129975,3945,3945,3945,3945,0
|
|
20240328,191200,605129975,3945,3945,3945,3945,0
|
|
20240328,191100,605129975,3945,3945,3945,3945,0
|
|
20240328,191000,605129975,3945,3945,3945,3945,0
|
|
20240328,190900,605129975,3945,3945,3945,3945,0
|
|
20240328,190800,605129975,3945,3945,3945,3945,0
|
|
20240328,190700,605129975,3945,3945,3945,3945,0
|
|
20240328,190600,605129975,3945,3945,3945,3945,0
|
|
20240328,190500,605129975,3945,3945,3945,3945,0
|
|
20240328,190400,605129975,3945,3945,3945,3945,0
|
|
20240328,190300,605129975,3945,3945,3945,3945,0
|
|
20240328,190200,605129975,3945,3945,3945,3945,0
|
|
20240328,190100,605129975,3945,3945,3945,3945,0
|
|
20240328,190000,605129975,3945,3945,3945,3945,0
|
|
20240328,185900,605129975,3945,3945,3945,3945,0
|
|
20240328,185800,605129975,3945,3945,3945,3945,0
|
|
20240328,185700,605129975,3945,3945,3945,3945,0
|
|
20240328,185600,605129975,3945,3945,3945,3945,0
|
|
20240328,185500,605129975,3945,3945,3945,3945,0
|
|
20240328,185400,605129975,3945,3945,3945,3945,0
|
|
20240328,185300,605129975,3945,3945,3945,3945,0
|
|
20240328,185200,605129975,3945,3945,3945,3945,0
|
|
20240328,185100,605129975,3945,3945,3945,3945,0
|
|
20240328,185000,605129975,3945,3945,3945,3945,0
|
|
20240328,184900,605129975,3945,3945,3945,3945,0
|
|
20240328,184800,605129975,3945,3945,3945,3945,0
|
|
20240328,184700,605129975,3945,3945,3945,3945,3651
|
|
20240328,184600,605129975,3945,3945,3945,3945,0
|
|
20240328,184500,605129975,3945,3945,3945,3945,0
|
|
20240328,184400,605129975,3945,3945,3945,3945,0
|
|
20240328,184300,605129975,3945,3945,3945,3945,0
|
|
20240328,184200,605129975,3945,3945,3945,3945,0
|
|
20240328,184100,605129975,3945,3945,3945,3945,0
|
|
20240328,184000,605129975,3945,3945,3945,3945,0
|
|
20240328,183900,605129975,3945,3945,3945,3945,0
|
|
20240328,183800,605129975,3945,3945,3945,3945,0
|
|
20240328,183700,605129975,3945,3945,3945,3945,0
|
|
20240328,183600,605129975,3945,3945,3945,3945,0
|
|
20240328,183500,605129975,3945,3945,3945,3945,0
|
|
20240328,183400,605129975,3945,3945,3945,3945,0
|
|
20240328,183300,605129975,3945,3945,3945,3945,0
|
|
20240328,183200,605129975,3945,3945,3945,3945,0
|
|
20240328,183100,605129975,3945,3945,3945,3945,0
|
|
20240328,183000,605129975,3945,3945,3945,3945,0
|
|
20240328,182900,605129975,3945,3945,3945,3945,0
|
|
20240328,182800,605129975,3945,3945,3945,3945,0
|
|
20240328,182700,605129975,3945,3945,3945,3945,0
|
|
20240328,182600,605129975,3945,3945,3945,3945,0
|
|
20240328,182500,605129975,3945,3945,3945,3945,0
|
|
20240328,182400,605129975,3945,3945,3945,3945,0
|
|
20240328,182300,605129975,3945,3945,3945,3945,0
|
|
20240328,182200,605129975,3945,3945,3945,3945,0
|
|
20240328,182100,605129975,3945,3945,3945,3945,0
|
|
20240328,182000,605129975,3945,3945,3945,3945,0
|
|
20240328,181900,605129975,3945,3945,3945,3945,0
|
|
20240328,181800,605129975,3945,3945,3945,3945,0
|
|
20240328,181700,605129975,3945,3945,3945,3945,3651
|
|
20240328,181600,605129975,3945,3945,3945,3945,0
|
|
20240328,181500,605129975,3945,3945,3945,3945,0
|
|
20240328,181400,605129975,3945,3945,3945,3945,0
|
|
20240328,181300,605129975,3945,3945,3945,3945,0
|
|
20240328,181200,605129975,3945,3945,3945,3945,0
|
|
20240328,181100,605129975,3945,3945,3945,3945,0
|
|
20240328,181000,605129975,3945,3945,3945,3945,0
|
|
20240328,180900,605129975,3945,3945,3945,3945,0
|
|
20240328,180800,605129975,3945,3945,3945,3945,0
|
|
20240328,180700,605129975,3945,3945,3945,3945,0
|
|
20240328,180600,605129975,3945,3945,3945,3945,0
|
|
20240328,180500,605129975,3945,3945,3945,3945,0
|
|
20240328,180400,605129975,3945,3945,3945,3945,0
|
|
20240328,180300,605129975,3945,3945,3945,3945,0
|
|
20240328,180200,605129975,3945,3945,3945,3945,0
|
|
20240328,180100,605129975,3945,3945,3945,3945,0
|
|
20240328,180000,605129975,3945,3945,3945,3945,0
|
|
20240328,175900,605129975,3945,3945,3945,3945,0
|
|
20240328,175800,605129975,3945,3945,3945,3945,0
|
|
20240328,175700,605129975,3945,3945,3945,3945,0
|
|
20240328,175600,605129975,3945,3945,3945,3945,0
|
|
20240328,175500,605129975,3945,3945,3945,3945,0
|
|
20240328,175400,605129975,3945,3945,3945,3945,0
|
|
20240328,175300,605129975,3945,3945,3945,3945,0
|
|
20240328,175200,605129975,3945,3945,3945,3945,0
|
|
20240328,175100,605129975,3945,3945,3945,3945,0
|
|
20240328,175000,605129975,3945,3945,3945,3945,0
|
|
20240328,174900,605129975,3945,3945,3945,3945,0
|
|
20240328,174800,605129975,3945,3945,3945,3945,0
|
|
20240328,174700,605129975,3945,3945,3945,3945,3651
|
|
20240328,174600,605129975,3945,3945,3945,3945,0
|
|
20240328,174500,605129975,3945,3945,3945,3945,0
|
|
20240328,174400,605129975,3945,3945,3945,3945,0
|
|
20240328,174300,605129975,3945,3945,3945,3945,0
|
|
20240328,174200,605129975,3945,3945,3945,3945,0
|
|
20240328,174100,605129975,3945,3945,3945,3945,0
|
|
20240328,174000,605129975,3945,3945,3945,3945,0
|
|
20240328,173900,605129975,3945,3945,3945,3945,0
|
|
20240328,173800,605129975,3945,3945,3945,3945,0
|
|
20240328,173700,605129975,3945,3945,3945,3945,0
|
|
20240328,173600,605129975,3945,3945,3945,3945,0
|
|
20240328,173500,605129975,3945,3945,3945,3945,0
|
|
20240328,173400,605129975,3945,3945,3945,3945,0
|
|
20240328,173300,605129975,3945,3945,3945,3945,0
|
|
20240328,173200,605129975,3945,3945,3945,3945,0
|
|
20240328,173100,605129975,3945,3945,3945,3945,0
|
|
20240328,173000,605129975,3945,3945,3945,3945,0
|
|
20240328,172900,605129975,3945,3945,3945,3945,0
|
|
20240328,172800,605129975,3945,3945,3945,3945,0
|
|
20240328,172700,605129975,3945,3945,3945,3945,0
|
|
20240328,172600,605129975,3945,3945,3945,3945,0
|
|
20240328,172500,605129975,3945,3945,3945,3945,0
|
|
20240328,172400,605129975,3945,3945,3945,3945,0
|
|
20240328,172300,605129975,3945,3945,3945,3945,0
|
|
20240328,172200,605129975,3945,3945,3945,3945,0
|
|
20240328,172100,605129975,3945,3945,3945,3945,0
|
|
20240328,172000,605129975,3945,3945,3945,3945,0
|
|
20240328,171900,605129975,3945,3945,3945,3945,0
|
|
20240328,171800,605129975,3945,3945,3945,3945,0
|
|
20240328,171700,605129975,3945,3945,3945,3945,3651
|
|
20240328,171600,605129975,3945,3945,3945,3945,0
|
|
20240328,171500,605129975,3945,3945,3945,3945,0
|
|
20240328,171400,605129975,3945,3945,3945,3945,0
|
|
20240328,171300,605129975,3945,3945,3945,3945,0
|
|
20240328,171200,605129975,3945,3945,3945,3945,0
|
|
20240328,171100,605129975,3945,3945,3945,3945,0
|
|
20240328,171000,605129975,3945,3945,3945,3945,0
|
|
20240328,170900,605129975,3945,3945,3945,3945,0
|
|
20240328,170800,605129975,3945,3945,3945,3945,0
|
|
20240328,170700,605129975,3945,3945,3945,3945,0
|
|
20240328,170600,605129975,3945,3945,3945,3945,0
|
|
20240328,170500,605129975,3945,3945,3945,3945,0
|
|
20240328,170400,605129975,3945,3945,3945,3945,0
|
|
20240328,170300,605129975,3945,3945,3945,3945,0
|
|
20240328,170200,605129975,3945,3945,3945,3945,0
|
|
20240328,170100,605129975,3945,3945,3945,3945,0
|
|
20240328,170000,605129975,3945,3945,3945,3945,0
|
|
20240328,165900,605129975,3945,3945,3945,3945,0
|
|
20240328,165800,605129975,3945,3945,3945,3945,0
|
|
20240328,165700,605129975,3945,3945,3945,3945,0
|
|
20240328,165600,605129975,3945,3945,3945,3945,0
|
|
20240328,165500,605129975,3945,3945,3945,3945,0
|
|
20240328,165400,605129975,3945,3945,3945,3945,0
|
|
20240328,165300,605129975,3945,3945,3945,3945,0
|
|
20240328,165200,605129975,3945,3945,3945,3945,0
|
|
20240328,165100,605129975,3945,3945,3945,3945,0
|
|
20240328,165000,605129975,3945,3945,3945,3945,0
|
|
20240328,164900,605129975,3945,3945,3945,3945,0
|
|
20240328,164800,605129975,3945,3945,3945,3945,0
|
|
20240328,164700,605129975,3945,3945,3945,3945,3651
|
|
20240328,164600,605129975,3945,3945,3945,3945,0
|
|
20240328,164500,605129975,3945,3945,3945,3945,0
|
|
20240328,164400,605129975,3945,3945,3945,3945,0
|
|
20240328,164300,605129975,3945,3945,3945,3945,0
|
|
20240328,164200,605129975,3945,3945,3945,3945,0
|
|
20240328,164100,605129975,3945,3945,3945,3945,0
|
|
20240328,164000,605129975,3945,3945,3945,3945,0
|
|
20240328,163900,605129975,3945,3945,3945,3945,0
|
|
20240328,163800,605129975,3945,3945,3945,3945,0
|
|
20240328,163700,605129975,3945,3945,3945,3945,0
|
|
20240328,163600,605129975,3945,3945,3945,3945,0
|
|
20240328,163500,605129975,3945,3945,3945,3945,0
|
|
20240328,163400,605129975,3945,3945,3945,3945,0
|
|
20240328,163300,605129975,3945,3945,3945,3945,0
|
|
20240328,163200,605129975,3945,3945,3945,3945,0
|
|
20240328,163100,605129975,3945,3945,3945,3945,0
|
|
20240328,163000,605129975,3945,3945,3945,3945,0
|
|
20240328,162900,605129975,3945,3945,3945,3945,0
|
|
20240328,162800,605129975,3945,3945,3945,3945,0
|
|
20240328,162700,605129975,3945,3945,3945,3945,0
|
|
20240328,162600,605129975,3945,3945,3945,3945,0
|
|
20240328,162500,605129975,3945,3945,3945,3945,0
|
|
20240328,162400,605129975,3945,3945,3945,3945,0
|
|
20240328,162300,605129975,3945,3945,3945,3945,0
|
|
20240328,162200,605129975,3945,3945,3945,3945,0
|
|
20240328,162100,605129975,3945,3945,3945,3945,0
|
|
20240328,162000,605129975,3945,3945,3945,3945,0
|
|
20240328,161900,605129975,3945,3945,3945,3945,0
|
|
20240328,161800,605129975,3945,3945,3945,3945,0
|
|
20240328,161700,605129975,3945,3945,3945,3945,3651
|
|
20240328,161600,605129975,3945,3945,3945,3945,0
|
|
20240328,161500,605129975,3945,3945,3945,3945,0
|
|
20240328,161400,605129975,3945,3945,3945,3945,0
|
|
20240328,161300,605129975,3945,3945,3945,3945,0
|
|
20240328,161200,605129975,3945,3945,3945,3945,0
|
|
20240328,161100,605129975,3945,3945,3945,3945,0
|
|
20240328,161000,605129975,3945,3945,3945,3945,0
|
|
20240328,160900,605129975,3945,3945,3945,3945,0
|
|
20240328,160800,605129975,3945,3945,3945,3945,0
|
|
20240328,160700,605129975,3945,3945,3945,3945,0
|
|
20240328,160600,605129975,3945,3945,3945,3945,0
|
|
20240328,160500,605129975,3945,3945,3945,3945,0
|
|
20240328,160400,605129975,3945,3945,3945,3945,0
|
|
20240328,160300,605129975,3945,3945,3945,3945,0
|
|
20240328,160200,605129975,3945,3945,3945,3945,0
|
|
20240328,160100,605129975,3945,3945,3945,3945,0
|
|
20240328,160000,605129975,3945,3945,3945,3945,0
|
|
20240328,155900,605129975,3945,3945,3945,3945,0
|
|
20240328,155800,605129975,3945,3945,3945,3945,0
|
|
20240328,155700,605129975,3945,3945,3945,3945,0
|
|
20240328,155600,605129975,3945,3945,3945,3945,0
|
|
20240328,155500,605129975,3945,3945,3945,3945,0
|
|
20240328,155400,605129975,3945,3945,3945,3945,0
|
|
20240328,155300,605129975,3945,3945,3945,3945,0
|
|
20240328,155200,605129975,3945,3945,3945,3945,0
|
|
20240328,155100,605129975,3945,3945,3945,3945,0
|
|
20240328,155000,605129975,3945,3945,3945,3945,0
|
|
20240328,154900,605129975,3945,3945,3945,3945,0
|
|
20240328,154800,605129975,3945,3945,3945,3945,0
|
|
20240328,154700,605129975,3945,3945,3945,3945,3651
|
|
20240328,154600,605129975,3945,3945,3945,3945,0
|
|
20240328,154500,605129975,3945,3945,3945,3945,0
|
|
20240328,154400,605129975,3945,3945,3945,3945,0
|
|
20240328,154300,605129975,3945,3945,3945,3945,0
|
|
20240328,154200,605129975,3945,3945,3945,3945,0
|
|
20240328,154100,605129975,3945,3945,3945,3945,0
|
|
20240328,154000,605129975,3945,3945,3945,3945,0
|
|
20240328,153900,605129975,3945,3945,3945,3945,0
|
|
20240328,153800,605129975,3945,3945,3945,3945,0
|
|
20240328,153700,605129975,3945,3945,3945,3945,0
|
|
20240328,153600,605129975,3945,3945,3945,3945,0
|
|
20240328,153500,605129975,3945,3945,3945,3945,0
|
|
20240328,153400,605129975,3945,3945,3945,3945,0
|
|
20240328,153300,605129975,3945,3945,3945,3945,0
|
|
20240328,153200,605129975,3945,3945,3945,3945,0
|
|
20240328,153100,605129975,3945,3945,3945,3945,0
|
|
20240328,153000,605129975,3945,3945,3945,3945,3651
|
|
20240328,152900,590726780,3940,3940,3940,3940,0
|
|
20240328,152800,590726780,3940,3940,3940,3940,0
|
|
20240328,152700,590726780,3940,3940,3940,3940,0
|
|
20240328,152600,590726780,3940,3940,3940,3940,0
|
|
20240328,152500,590726780,3940,3940,3940,3940,0
|
|
20240328,152400,590726780,3940,3940,3940,3940,0
|
|
20240328,152300,590726780,3940,3940,3940,3940,0
|
|
20240328,152200,590726780,3940,3940,3940,3940,0
|
|
20240328,152100,590726780,3940,3940,3940,3940,0
|
|
20240328,152000,590726780,3940,3940,3940,3940,0
|
|
20240328,151900,590726780,3940,3935,3940,3935,666
|
|
20240328,151800,588105220,3935,3935,3935,3935,112
|
|
20240328,151700,587664500,3945,3935,3945,3935,622
|
|
20240328,151600,585214250,3940,3940,3940,3940,121
|
|
20240328,151500,584737510,3945,3945,3945,3945,0
|
|
20240328,151400,584737510,3945,3935,3945,3935,380
|
|
20240328,151300,583241650,3935,3935,3935,3935,55
|
|
20240328,151200,583025225,3935,3935,3935,3935,17
|
|
20240328,151100,582958330,3945,3945,3945,3945,0
|
|
20240328,151000,582958330,3945,3945,3945,3945,0
|
|
20240328,150900,582958330,3945,3940,3945,3940,1000
|
|
20240328,150800,579016425,3935,3940,3940,3935,200
|
|
20240328,150700,578228925,3935,3935,3935,3935,257
|
|
20240328,150600,577217630,3935,3935,3935,3935,232
|
|
20240328,150500,576304710,3935,3935,3935,3935,2
|
|
20240328,150400,576296840,3935,3925,3935,3925,3002
|
|
20240328,150300,564484675,3930,3930,3930,3930,0
|
|
20240328,150200,564484675,3930,3930,3930,3930,41
|
|
20240328,150100,564323545,3930,3930,3930,3930,300
|
|
20240328,150000,563144545,3930,3930,3930,3930,0
|
|
20240328,145900,563144545,3930,3930,3930,3930,0
|
|
20240328,145800,563144545,3930,3930,3930,3930,0
|
|
20240328,145700,563144545,3930,3930,3930,3930,0
|
|
20240328,145600,563144545,3930,3930,3930,3930,500
|
|
20240328,145500,561179545,3925,3925,3925,3925,0
|
|
20240328,145400,561179545,3925,3925,3925,3925,55
|
|
20240328,145300,560963670,3925,3925,3925,3925,240
|
|
20240328,145200,560021670,3925,3925,3925,3925,0
|
|
20240328,145100,560021670,3925,3925,3925,3925,0
|
|
20240328,145000,560021670,3925,3920,3925,3920,389
|
|
20240328,144900,558495980,3920,3915,3920,3915,1235
|
|
20240328,144800,553655080,3915,3915,3915,3915,0
|
|
20240328,144700,553655080,3915,3915,3915,3915,56
|
|
20240328,144600,553435840,3920,3920,3920,3920,0
|
|
20240328,144500,553435840,3920,3915,3920,3915,66
|
|
20240328,144400,553177400,3915,3915,3915,3915,21
|
|
20240328,144300,553095185,3915,3915,3915,3915,56
|
|
20240328,144200,552875945,3920,3920,3920,3920,110
|
|
20240328,144100,552444745,3920,3920,3920,3920,1
|
|
20240328,144000,552440825,3920,3920,3920,3920,55
|
|
20240328,143900,552225225,3925,3920,3925,3920,269
|
|
20240328,143800,551169685,3920,3920,3920,3920,113
|
|
20240328,143700,550726725,3920,3920,3920,3920,34
|
|
20240328,143600,550593445,3920,3920,3920,3920,57
|
|
20240328,143500,550370005,3920,3920,3920,3920,56
|
|
20240328,143400,550150485,3920,3920,3920,3920,30
|
|
20240328,143300,550032885,3930,3930,3930,3930,0
|
|
20240328,143200,550032885,3930,3930,3930,3930,0
|
|
20240328,143100,550032885,3930,3930,3930,3930,0
|
|
20240328,143000,550032885,3930,3930,3930,3930,0
|
|
20240328,142900,550032885,3930,3920,3930,3920,557
|
|
20240328,142800,547844445,3920,3920,3920,3920,55
|
|
20240328,142700,547628845,3920,3920,3920,3920,0
|
|
20240328,142600,547628845,3920,3920,3920,3920,55
|
|
20240328,142500,547413245,3920,3925,3925,3920,57
|
|
20240328,142400,547189780,3920,3920,3920,3920,2321
|
|
20240328,142300,538091460,3920,3920,3920,3920,0
|
|
20240328,142200,538091460,3920,3915,3920,3915,998
|
|
20240328,142100,534184240,3915,3915,3915,3915,0
|
|
20240328,142000,534184240,3915,3915,3915,3915,0
|
|
20240328,141900,534184240,3915,3910,3915,3910,2493
|
|
20240328,141800,524435835,3910,3910,3910,3910,0
|
|
20240328,141700,524435835,3910,3910,3910,3910,352
|
|
20240328,141600,523059515,3905,3905,3905,3905,55
|
|
20240328,141500,522844740,3905,3905,3905,3905,57
|
|
20240328,141400,522622155,3905,3905,3905,3905,56
|
|
20240328,141300,522403475,3905,3905,3905,3905,0
|
|
20240328,141200,522403475,3905,3905,3905,3905,552
|
|
20240328,141100,520247915,3905,3905,3905,3905,57
|
|
20240328,141000,520025330,3905,3905,3905,3905,306
|
|
20240328,140900,518830400,3905,3905,3905,3905,56
|
|
20240328,140800,518611720,3905,3900,3905,3900,567
|
|
20240328,140700,516397870,3900,3900,3900,3900,73
|
|
20240328,140600,516113170,3900,3900,3900,3900,96
|
|
20240328,140500,515738770,3900,3900,3900,3900,5
|
|
20240328,140400,515719270,3895,3895,3895,3895,57
|
|
20240328,140300,515497255,3895,3895,3895,3895,783
|
|
20240328,140200,512447470,3895,3895,3895,3895,55
|
|
20240328,140100,512233245,3895,3895,3895,3895,57
|
|
20240328,140000,512011230,3895,3895,3895,3895,56
|
|
20240328,135900,511793110,3895,3895,3895,3895,0
|
|
20240328,135800,511793110,3895,3895,3895,3895,55
|
|
20240328,135700,511578885,3895,3895,3895,3895,56
|
|
20240328,135600,511360765,3895,3895,3895,3895,0
|
|
20240328,135500,511360765,3895,3895,3895,3895,112
|
|
20240328,135400,510924525,3895,3895,3895,3895,57
|
|
20240328,135300,510702510,3895,3895,3895,3895,55
|
|
20240328,135200,510488285,3895,3895,3895,3895,0
|
|
20240328,135100,510488285,3895,3895,3895,3895,55
|
|
20240328,135000,510274060,3895,3895,3895,3895,114
|
|
20240328,134900,509830030,3895,3895,3895,3895,1
|
|
20240328,134800,509826135,3895,3900,3900,3895,65
|
|
20240328,134700,509572910,3895,3895,3895,3895,114
|
|
20240328,134600,509128880,3895,3895,3895,3895,311
|
|
20240328,134500,507917535,3895,3895,3895,3895,67
|
|
20240328,134400,507656570,3890,3890,3890,3890,211
|
|
20240328,134300,506835780,3890,3890,3890,3890,57
|
|
20240328,134200,506614050,3890,3890,3890,3890,0
|
|
20240328,134100,506614050,3890,3890,3890,3890,56
|
|
20240328,134000,506396210,3915,3915,3915,3915,0
|
|
20240328,133900,506396210,3915,3915,3915,3915,0
|
|
20240328,133800,506396210,3915,3915,3915,3915,0
|
|
20240328,133700,506396210,3915,3915,3915,3915,0
|
|
20240328,133600,506396210,3915,3915,3915,3915,0
|
|
20240328,133500,506396210,3915,3915,3915,3915,0
|
|
20240328,133400,506396210,3915,3905,3915,3905,10
|
|
20240328,133300,506357070,3890,3890,3890,3890,57
|
|
20240328,133200,506135340,3890,3890,3890,3890,55
|
|
20240328,133100,505921390,3890,3890,3890,3890,0
|
|
20240328,133000,505921390,3890,3890,3890,3890,281
|
|
20240328,132900,504828300,3890,3890,3890,3890,0
|
|
20240328,132800,504828300,3890,3890,3890,3890,0
|
|
20240328,132700,504828300,3890,3890,3890,3890,0
|
|
20240328,132600,504828300,3890,3890,3890,3890,0
|
|
20240328,132500,504828300,3890,3890,3890,3890,0
|
|
20240328,132400,504828300,3890,3880,3890,3880,218
|
|
20240328,132300,503982280,3880,3880,3880,3880,111
|
|
20240328,132200,503551600,3880,3885,3885,3880,3559
|
|
20240328,132100,489726860,3890,3890,3890,3890,40
|
|
20240328,132000,489571260,3885,3885,3885,3885,55
|
|
20240328,131900,489357585,3885,3885,3885,3885,113
|
|
20240328,131800,488918580,3885,3885,3885,3885,55
|
|
20240328,131700,488704905,3890,3890,3890,3890,0
|
|
20240328,131600,488704905,3890,3885,3890,3885,226
|
|
20240328,131500,487826890,3885,3885,3885,3885,0
|
|
20240328,131400,487826890,3885,3885,3885,3885,20
|
|
20240328,131300,487749190,3885,3885,3885,3885,76
|
|
20240328,131200,487453930,3885,3885,3885,3885,57
|
|
20240328,131100,487232485,3885,3885,3885,3885,56
|
|
20240328,131000,487014925,3890,3890,3890,3890,0
|
|
20240328,130900,487014925,3890,3890,3890,3890,0
|
|
20240328,130800,487014925,3890,3890,3890,3890,0
|
|
20240328,130700,487014925,3890,3890,3890,3890,2214
|
|
20240328,130600,478402465,3890,3890,3890,3890,64
|
|
20240328,130500,478153505,3895,3895,3895,3895,0
|
|
20240328,130400,478153505,3895,3895,3895,3895,0
|
|
20240328,130300,478153505,3895,3895,3895,3895,0
|
|
20240328,130200,478153505,3895,3890,3895,3890,347
|
|
20240328,130100,476802805,3890,3890,3890,3890,100
|
|
20240328,130000,476413805,3890,3890,3890,3890,0
|
|
20240328,125900,476413805,3890,3890,3890,3890,55
|
|
20240328,125800,476199855,3895,3895,3895,3895,0
|
|
20240328,125700,476199855,3895,3895,3895,3895,0
|
|
20240328,125600,476199855,3895,3895,3895,3895,0
|
|
20240328,125500,476199855,3895,3895,3895,3895,57
|
|
20240328,125400,475977840,3895,3895,3895,3895,0
|
|
20240328,125300,475977840,3895,3895,3895,3895,306
|
|
20240328,125200,474785970,3900,3900,3900,3900,56
|
|
20240328,125100,474567570,3900,3900,3900,3900,0
|
|
20240328,125000,474567570,3900,3895,3900,3895,56
|
|
20240328,124900,474349445,3895,3895,3895,3895,0
|
|
20240328,124800,474349445,3895,3895,3895,3895,0
|
|
20240328,124700,474349445,3895,3895,3895,3895,0
|
|
20240328,124600,474349445,3895,3895,3895,3895,0
|
|
20240328,124500,474349445,3895,3895,3895,3895,0
|
|
20240328,124400,474349445,3895,3895,3895,3895,0
|
|
20240328,124300,474349445,3895,3895,3895,3895,5
|
|
20240328,124200,474329970,3895,3895,3895,3895,0
|
|
20240328,124100,474329970,3895,3895,3895,3895,0
|
|
20240328,124000,474329970,3895,3895,3895,3895,1
|
|
20240328,123900,474326075,3900,3900,3900,3900,0
|
|
20240328,123800,474326075,3900,3900,3900,3900,0
|
|
20240328,123700,474326075,3900,3900,3900,3900,1
|
|
20240328,123600,474322175,3895,3895,3895,3895,0
|
|
20240328,123500,474322175,3895,3895,3895,3895,0
|
|
20240328,123400,474322175,3895,3895,3895,3895,0
|
|
20240328,123300,474322175,3895,3895,3895,3895,1
|
|
20240328,123200,474318280,3895,3895,3895,3895,0
|
|
20240328,123100,474318280,3895,3895,3895,3895,0
|
|
20240328,123000,474318280,3895,3900,3900,3895,1001
|
|
20240328,122900,470415870,3910,3910,3910,3910,634
|
|
20240328,122800,467936930,3910,3910,3910,3910,0
|
|
20240328,122700,467936930,3910,3910,3910,3910,87
|
|
20240328,122600,467596760,3910,3910,3910,3910,50
|
|
20240328,122500,467401260,3910,3910,3910,3910,50
|
|
20240328,122400,467205760,3910,3910,3910,3910,0
|
|
20240328,122300,467205760,3910,3915,3915,3910,202
|
|
20240328,122200,466415670,3915,3915,3915,3915,0
|
|
20240328,122100,466415670,3915,3915,3915,3915,335
|
|
20240328,122000,465104145,3910,3910,3910,3910,208
|
|
20240328,121900,464290865,3915,3910,3915,3910,66
|
|
20240328,121800,464032505,3910,3910,3910,3910,125
|
|
20240328,121700,463543755,3915,3915,3915,3915,0
|
|
20240328,121600,463543755,3915,3915,3915,3915,0
|
|
20240328,121500,463543755,3915,3915,3915,3915,0
|
|
20240328,121400,463543755,3915,3915,3915,3915,25
|
|
20240328,121300,463445880,3915,3915,3915,3915,0
|
|
20240328,121200,463445880,3915,3915,3915,3915,0
|
|
20240328,121100,463445880,3915,3915,3915,3915,1831
|
|
20240328,121000,456277515,3920,3920,3920,3920,638
|
|
20240328,120900,453776555,3920,3925,3925,3920,501
|
|
20240328,120800,451812135,3925,3925,3925,3925,0
|
|
20240328,120700,451812135,3925,3925,3925,3925,0
|
|
20240328,120600,451812135,3925,3925,3925,3925,89
|
|
20240328,120500,451462810,3920,3920,3920,3920,71
|
|
20240328,120400,451184490,3925,3925,3925,3925,11
|
|
20240328,120300,451141315,3935,3920,3935,3920,7528
|
|
20240328,120200,421519555,3920,3920,3920,3920,174
|
|
20240328,120100,420837475,3920,3920,3920,3920,0
|
|
20240328,120000,420837475,3920,3920,3920,3920,0
|
|
20240328,115900,420837475,3920,3920,3920,3920,100
|
|
20240328,115800,420445475,3920,3920,3920,3920,50
|
|
20240328,115700,420249475,3925,3925,3925,3925,50
|
|
20240328,115600,420053225,3935,3935,3935,3935,1000
|
|
20240328,115500,416118225,3935,3930,3935,3930,2373
|
|
20240328,115400,406780960,3930,3930,3930,3930,2
|
|
20240328,115300,406773100,3935,3935,3935,3935,0
|
|
20240328,115200,406773100,3935,3935,3935,3935,0
|
|
20240328,115100,406773100,3935,3935,3935,3935,0
|
|
20240328,115000,406773100,3935,3930,3935,3930,2596
|
|
20240328,114900,396557845,3935,3935,3935,3935,0
|
|
20240328,114800,396557845,3935,3925,3935,3920,180
|
|
20240328,114700,395851805,3935,3935,3935,3935,150
|
|
20240328,114600,395261555,3925,3925,3925,3925,135
|
|
20240328,114500,394731680,3930,3930,3930,3930,50
|
|
20240328,114400,394535180,3930,3930,3930,3930,1170
|
|
20240328,114300,389937080,3930,3930,3930,3930,0
|
|
20240328,114200,389937080,3930,3930,3930,3930,0
|
|
20240328,114100,389937080,3930,3930,3930,3930,0
|
|
20240328,114000,389937080,3930,3930,3930,3930,0
|
|
20240328,113900,389937080,3930,3930,3930,3930,0
|
|
20240328,113800,389937080,3930,3930,3930,3930,0
|
|
20240328,113700,389937080,3930,3930,3930,3930,4
|
|
20240328,113600,389921360,3930,3925,3930,3925,52
|
|
20240328,113500,389717250,3925,3925,3925,3925,0
|
|
20240328,113400,389717250,3925,3925,3925,3925,50
|
|
20240328,113300,389521000,3925,3925,3925,3925,50
|
|
20240328,113200,389324750,3925,3925,3925,3925,100
|
|
20240328,113100,388932250,3925,3925,3925,3925,0
|
|
20240328,113000,388932250,3925,3925,3925,3925,162
|
|
20240328,112900,388296400,3920,3920,3920,3920,53
|
|
20240328,112800,388088640,3925,3925,3925,3925,0
|
|
20240328,112700,388088640,3925,3925,3925,3925,0
|
|
20240328,112600,388088640,3925,3925,3925,3925,32
|
|
20240328,112500,387963040,3925,3925,3925,3925,42
|
|
20240328,112400,387798190,3925,3920,3925,3920,278
|
|
20240328,112300,386707540,3920,3920,3920,3920,0
|
|
20240328,112200,386707540,3920,3920,3920,3920,50
|
|
20240328,112100,386511540,3920,3920,3920,3920,50
|
|
20240328,112000,386315540,3920,3920,3920,3920,50
|
|
20240328,111900,386119540,3925,3925,3925,3925,0
|
|
20240328,111800,386119540,3925,3925,3925,3925,0
|
|
20240328,111700,386119540,3925,3920,3925,3920,200
|
|
20240328,111600,385335290,3925,3925,3925,3925,0
|
|
20240328,111500,385335290,3925,3925,3925,3925,498
|
|
20240328,111400,383380640,3925,3925,3925,3925,0
|
|
20240328,111300,383380640,3925,3925,3925,3925,0
|
|
20240328,111200,383380640,3925,3925,3925,3925,2
|
|
20240328,111100,383372790,3915,3915,3915,3915,0
|
|
20240328,111000,383372790,3915,3915,3915,3915,50
|
|
20240328,110900,383177040,3930,3930,3930,3930,0
|
|
20240328,110800,383177040,3930,3930,3930,3930,0
|
|
20240328,110700,383177040,3930,3930,3930,3930,0
|
|
20240328,110600,383177040,3930,3930,3930,3930,0
|
|
20240328,110500,383177040,3930,3930,3930,3930,5
|
|
20240328,110400,383157390,3930,3935,3935,3915,4301
|
|
20240328,110300,366281230,3935,3935,3935,3935,500
|
|
20240328,110200,364313730,3935,3935,3935,3935,50
|
|
20240328,110100,364116980,3935,3935,3935,3935,0
|
|
20240328,110000,364116980,3935,3935,3935,3935,117
|
|
20240328,105900,363656585,3940,3940,3940,3940,50
|
|
20240328,105800,363459585,3945,3945,3945,3945,0
|
|
20240328,105700,363459585,3945,3930,3945,3930,2000
|
|
20240328,105600,355575130,3930,3935,3935,3930,148
|
|
20240328,105500,354993445,3935,3935,3935,3935,0
|
|
20240328,105400,354993445,3935,3935,3935,3935,0
|
|
20240328,105300,354993445,3935,3935,3935,3935,1
|
|
20240328,105200,354989510,3940,3940,3940,3940,0
|
|
20240328,105100,354989510,3940,3940,3940,3940,103
|
|
20240328,105000,354583690,3940,3930,3940,3930,2052
|
|
20240328,104900,346503985,3930,3930,3930,3930,50
|
|
20240328,104800,346307485,3930,3930,3930,3930,806
|
|
20240328,104700,343139905,3925,3925,3925,3925,0
|
|
20240328,104600,343139905,3925,3925,3925,3925,30
|
|
20240328,104500,343022155,3925,3925,3925,3925,1
|
|
20240328,104400,343018230,3930,3930,3930,3930,0
|
|
20240328,104300,343018230,3930,3930,3930,3930,5
|
|
20240328,104200,342998580,3930,3930,3930,3930,30
|
|
20240328,104100,342880680,3930,3930,3930,3930,303
|
|
20240328,104000,341689890,3930,3925,3930,3925,1055
|
|
20240328,103900,337543790,3925,3925,3925,3925,0
|
|
20240328,103800,337543790,3925,3925,3925,3925,50
|
|
20240328,103700,337347540,3925,3930,3930,3925,18
|
|
20240328,103600,337276855,3925,3925,3925,3925,1
|
|
20240328,103500,337272930,3930,3930,3930,3930,0
|
|
20240328,103400,337272930,3930,3930,3930,3930,0
|
|
20240328,103300,337272930,3930,3915,3930,3915,665
|
|
20240328,103200,334661975,3915,3920,3920,3915,90
|
|
20240328,103100,334309290,3925,3925,3925,3925,51
|
|
20240328,103000,334109115,3930,3925,3930,3920,4317
|
|
20240328,102900,317180410,3920,3920,3920,3920,424
|
|
20240328,102800,315518330,3925,3925,3925,3925,100
|
|
20240328,102700,315125830,3925,3925,3925,3925,175
|
|
20240328,102600,314438955,3925,3925,3925,3925,2
|
|
20240328,102500,314431105,3925,3925,3925,3925,0
|
|
20240328,102400,314431105,3925,3930,3930,3925,50
|
|
20240328,102300,314234755,3920,3920,3920,3920,0
|
|
20240328,102200,314234755,3920,3925,3925,3920,100
|
|
20240328,102100,313842505,3920,3920,3920,3920,72
|
|
20240328,102000,313560265,3920,3920,3920,3920,183
|
|
20240328,101900,312842905,3920,3925,3925,3920,164
|
|
20240328,101800,312199330,3940,3940,3940,3940,0
|
|
20240328,101700,312199330,3940,3940,3940,3940,439
|
|
20240328,101600,310469670,3940,3940,3940,3940,2117
|
|
20240328,101500,302128690,3935,3930,3935,3930,733
|
|
20240328,101400,299247000,3925,3920,3925,3920,1071
|
|
20240328,101300,295043575,3920,3910,3920,3910,821
|
|
20240328,101200,291829915,3905,3905,3905,3905,0
|
|
20240328,101100,291829915,3905,3905,3905,3905,0
|
|
20240328,101000,291829915,3905,3905,3905,3905,190
|
|
20240328,100900,291087965,3905,3905,3905,3905,50
|
|
20240328,100800,290892715,3900,3900,3900,3900,3
|
|
20240328,100700,290881015,3900,3900,3900,3900,50
|
|
20240328,100600,290686015,3905,3905,3905,3905,233
|
|
20240328,100500,289776150,3900,3900,3900,3900,33
|
|
20240328,100400,289647450,3900,3900,3900,3895,711
|
|
20240328,100300,286877050,3895,3895,3895,3895,10
|
|
20240328,100200,286838100,3890,3890,3890,3890,0
|
|
20240328,100100,286838100,3890,3890,3890,3890,300
|
|
20240328,100000,285671100,3890,3900,3900,3890,6734
|
|
20240328,095900,259449360,3900,3900,3900,3900,0
|
|
20240328,095800,259449360,3900,3900,3900,3900,0
|
|
20240328,095700,259449360,3900,3900,3900,3900,68
|
|
20240328,095600,259184160,3900,3910,3910,3900,213
|
|
20240328,095500,258351830,3915,3900,3915,3900,110
|
|
20240328,095400,257922680,3895,3895,3895,3895,1000
|
|
20240328,095300,254027680,3895,3920,3920,3895,2208
|
|
20240328,095200,245409635,3915,3915,3915,3915,271
|
|
20240328,095100,244348670,3910,3910,3910,3910,0
|
|
20240328,095000,244348670,3910,3910,3910,3910,79
|
|
20240328,094900,244039780,3910,3910,3910,3910,0
|
|
20240328,094800,244039780,3910,3910,3910,3910,100
|
|
20240328,094700,243648780,3915,3915,3915,3915,0
|
|
20240328,094600,243648780,3915,3915,3915,3915,50
|
|
20240328,094500,243453030,3920,3920,3920,3920,0
|
|
20240328,094400,243453030,3920,3920,3920,3920,0
|
|
20240328,094300,243453030,3920,3920,3920,3920,0
|
|
20240328,094200,243453030,3920,3920,3920,3920,0
|
|
20240328,094100,243453030,3920,3920,3920,3920,0
|
|
20240328,094000,243453030,3920,3920,3925,3920,2497
|
|
20240328,093900,233659810,3890,3905,3905,3890,441
|
|
20240328,093800,231939800,3920,3920,3920,3920,200
|
|
20240328,093700,231155800,3900,3900,3900,3900,0
|
|
20240328,093600,231155800,3900,3900,3900,3900,50
|
|
20240328,093500,230960800,3900,3900,3900,3900,41
|
|
20240328,093400,230800900,3915,3915,3915,3915,52
|
|
20240328,093300,230597320,3900,3900,3900,3900,0
|
|
20240328,093200,230597320,3900,3890,3900,3890,150
|
|
20240328,093100,230013320,3880,3880,3880,3880,0
|
|
20240328,093000,230013320,3880,3910,3930,3880,1350
|
|
20240328,092900,224730525,3875,3900,3900,3875,100
|
|
20240328,092800,224342850,3865,3900,3900,3865,5428
|
|
20240328,092700,203301205,3900,3900,3900,3900,164
|
|
20240328,092600,202661605,3920,3920,3920,3920,0
|
|
20240328,092500,202661605,3920,3920,3920,3920,0
|
|
20240328,092400,202661605,3920,3900,3920,3900,852
|
|
20240328,092300,199338745,3870,3880,3880,3870,1349
|
|
20240328,092200,194109675,3880,3880,3900,3880,200
|
|
20240328,092100,193333655,3870,3870,3870,3870,0
|
|
20240328,092000,193333655,3870,3870,3870,3870,216
|
|
20240328,091900,192497735,3845,3915,3915,3845,15000
|
|
20240328,091800,134431060,3915,3915,3915,3915,1450
|
|
20240328,091700,128754310,3930,3935,3935,3930,472
|
|
20240328,091600,126898930,3935,3925,3935,3925,632
|
|
20240328,091500,124415990,3930,3950,3950,3930,1550
|
|
20240328,091400,118306500,3950,3950,3950,3945,2391
|
|
20240328,091300,108871010,3980,3955,3980,3950,10125
|
|
20240328,091200,68676920,3965,3950,3970,3950,1055
|
|
20240328,091100,64503685,3940,3930,3945,3930,898
|
|
20240328,091000,60967815,3930,3920,3930,3900,1552
|
|
20240328,090900,54891860,3905,3925,3945,3905,2202
|
|
20240328,090800,46263590,3925,3895,3925,3895,4992
|
|
20240328,090700,26793875,3890,3890,3890,3890,114
|
|
20240328,090600,26350415,3890,3880,3890,3880,130
|
|
20240328,090500,25845015,3895,3870,3895,3870,130
|
|
20240328,090400,25341415,3880,3885,3885,3880,2121
|
|
20240328,090300,17101430,3885,3875,3885,3875,1010
|
|
20240328,090200,13187580,3875,3865,3875,3865,1406
|
|
20240328,090100,7745335,3870,3865,3870,3865,1772
|
|
20240328,090000,891555,3820,3865,3865,3820,231
|