780 lines
36 KiB
CSV
780 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215700,216335655,2940,2940,2940,2940,549
|
|
20241007,215600,216335655,2940,2940,2940,2940,0
|
|
20241007,215500,216335655,2940,2940,2940,2940,0
|
|
20241007,215400,216335655,2940,2940,2940,2940,0
|
|
20241007,215300,216335655,2940,2940,2940,2940,0
|
|
20241007,215200,216335655,2940,2940,2940,2940,0
|
|
20241007,215100,216335655,2940,2940,2940,2940,0
|
|
20241007,215000,216335655,2940,2940,2940,2940,0
|
|
20241007,214900,216335655,2940,2940,2940,2940,0
|
|
20241007,214800,216335655,2940,2940,2940,2940,0
|
|
20241007,214700,216335655,2940,2940,2940,2940,0
|
|
20241007,214600,216335655,2940,2940,2940,2940,0
|
|
20241007,214500,216335655,2940,2940,2940,2940,0
|
|
20241007,214400,216335655,2940,2940,2940,2940,0
|
|
20241007,214300,216335655,2940,2940,2940,2940,0
|
|
20241007,214200,216335655,2940,2940,2940,2940,0
|
|
20241007,214100,216335655,2940,2940,2940,2940,0
|
|
20241007,214000,216335655,2940,2940,2940,2940,0
|
|
20241007,213900,216335655,2940,2940,2940,2940,0
|
|
20241007,213800,216335655,2940,2940,2940,2940,0
|
|
20241007,213700,216335655,2940,2940,2940,2940,0
|
|
20241007,213600,216335655,2940,2940,2940,2940,0
|
|
20241007,213500,216335655,2940,2940,2940,2940,0
|
|
20241007,213400,216335655,2940,2940,2940,2940,0
|
|
20241007,213300,216335655,2940,2940,2940,2940,0
|
|
20241007,213200,216335655,2940,2940,2940,2940,0
|
|
20241007,213100,216335655,2940,2940,2940,2940,0
|
|
20241007,213000,216335655,2940,2940,2940,2940,0
|
|
20241007,212900,216335655,2940,2940,2940,2940,0
|
|
20241007,212800,216335655,2940,2940,2940,2940,0
|
|
20241007,212700,216335655,2940,2940,2940,2940,549
|
|
20241007,212600,216335655,2940,2940,2940,2940,0
|
|
20241007,212500,216335655,2940,2940,2940,2940,0
|
|
20241007,212400,216335655,2940,2940,2940,2940,0
|
|
20241007,212300,216335655,2940,2940,2940,2940,0
|
|
20241007,212200,216335655,2940,2940,2940,2940,0
|
|
20241007,212100,216335655,2940,2940,2940,2940,0
|
|
20241007,212000,216335655,2940,2940,2940,2940,0
|
|
20241007,211900,216335655,2940,2940,2940,2940,0
|
|
20241007,211800,216335655,2940,2940,2940,2940,0
|
|
20241007,211700,216335655,2940,2940,2940,2940,0
|
|
20241007,211600,216335655,2940,2940,2940,2940,0
|
|
20241007,211500,216335655,2940,2940,2940,2940,0
|
|
20241007,211400,216335655,2940,2940,2940,2940,0
|
|
20241007,211300,216335655,2940,2940,2940,2940,0
|
|
20241007,211200,216335655,2940,2940,2940,2940,0
|
|
20241007,211100,216335655,2940,2940,2940,2940,0
|
|
20241007,211000,216335655,2940,2940,2940,2940,0
|
|
20241007,210900,216335655,2940,2940,2940,2940,0
|
|
20241007,210800,216335655,2940,2940,2940,2940,0
|
|
20241007,210700,216335655,2940,2940,2940,2940,0
|
|
20241007,210600,216335655,2940,2940,2940,2940,0
|
|
20241007,210500,216335655,2940,2940,2940,2940,0
|
|
20241007,210400,216335655,2940,2940,2940,2940,0
|
|
20241007,210300,216335655,2940,2940,2940,2940,0
|
|
20241007,210200,216335655,2940,2940,2940,2940,0
|
|
20241007,210100,216335655,2940,2940,2940,2940,0
|
|
20241007,210000,216335655,2940,2940,2940,2940,0
|
|
20241007,205900,216335655,2940,2940,2940,2940,0
|
|
20241007,205800,216335655,2940,2940,2940,2940,0
|
|
20241007,205700,216335655,2940,2940,2940,2940,549
|
|
20241007,205600,216335655,2940,2940,2940,2940,0
|
|
20241007,205500,216335655,2940,2940,2940,2940,0
|
|
20241007,205400,216335655,2940,2940,2940,2940,0
|
|
20241007,205300,216335655,2940,2940,2940,2940,0
|
|
20241007,205200,216335655,2940,2940,2940,2940,0
|
|
20241007,205100,216335655,2940,2940,2940,2940,0
|
|
20241007,205000,216335655,2940,2940,2940,2940,0
|
|
20241007,204900,216335655,2940,2940,2940,2940,0
|
|
20241007,204800,216335655,2940,2940,2940,2940,0
|
|
20241007,204700,216335655,2940,2940,2940,2940,0
|
|
20241007,204600,216335655,2940,2940,2940,2940,0
|
|
20241007,204500,216335655,2940,2940,2940,2940,0
|
|
20241007,204400,216335655,2940,2940,2940,2940,0
|
|
20241007,204300,216335655,2940,2940,2940,2940,0
|
|
20241007,204200,216335655,2940,2940,2940,2940,0
|
|
20241007,204100,216335655,2940,2940,2940,2940,0
|
|
20241007,204000,216335655,2940,2940,2940,2940,0
|
|
20241007,203900,216335655,2940,2940,2940,2940,0
|
|
20241007,203800,216335655,2940,2940,2940,2940,0
|
|
20241007,203700,216335655,2940,2940,2940,2940,0
|
|
20241007,203600,216335655,2940,2940,2940,2940,0
|
|
20241007,203500,216335655,2940,2940,2940,2940,0
|
|
20241007,203400,216335655,2940,2940,2940,2940,0
|
|
20241007,203300,216335655,2940,2940,2940,2940,0
|
|
20241007,203200,216335655,2940,2940,2940,2940,0
|
|
20241007,203100,216335655,2940,2940,2940,2940,0
|
|
20241007,203000,216335655,2940,2940,2940,2940,0
|
|
20241007,202900,216335655,2940,2940,2940,2940,0
|
|
20241007,202800,216335655,2940,2940,2940,2940,0
|
|
20241007,202700,216335655,2940,2940,2940,2940,549
|
|
20241007,202600,216335655,2940,2940,2940,2940,0
|
|
20241007,202500,216335655,2940,2940,2940,2940,0
|
|
20241007,202400,216335655,2940,2940,2940,2940,0
|
|
20241007,202300,216335655,2940,2940,2940,2940,0
|
|
20241007,202200,216335655,2940,2940,2940,2940,0
|
|
20241007,202100,216335655,2940,2940,2940,2940,0
|
|
20241007,202000,216335655,2940,2940,2940,2940,0
|
|
20241007,201900,216335655,2940,2940,2940,2940,0
|
|
20241007,201800,216335655,2940,2940,2940,2940,0
|
|
20241007,201700,216335655,2940,2940,2940,2940,0
|
|
20241007,201600,216335655,2940,2940,2940,2940,0
|
|
20241007,201500,216335655,2940,2940,2940,2940,0
|
|
20241007,201400,216335655,2940,2940,2940,2940,0
|
|
20241007,201300,216335655,2940,2940,2940,2940,0
|
|
20241007,201200,216335655,2940,2940,2940,2940,0
|
|
20241007,201100,216335655,2940,2940,2940,2940,0
|
|
20241007,201000,216335655,2940,2940,2940,2940,0
|
|
20241007,200900,216335655,2940,2940,2940,2940,0
|
|
20241007,200800,216335655,2940,2940,2940,2940,0
|
|
20241007,200700,216335655,2940,2940,2940,2940,0
|
|
20241007,200600,216335655,2940,2940,2940,2940,0
|
|
20241007,200500,216335655,2940,2940,2940,2940,0
|
|
20241007,200400,216335655,2940,2940,2940,2940,0
|
|
20241007,200300,216335655,2940,2940,2940,2940,0
|
|
20241007,200200,216335655,2940,2940,2940,2940,0
|
|
20241007,200100,216335655,2940,2940,2940,2940,0
|
|
20241007,200000,216335655,2940,2940,2940,2940,0
|
|
20241007,195900,216335655,2940,2940,2940,2940,0
|
|
20241007,195800,216335655,2940,2940,2940,2940,0
|
|
20241007,195700,216335655,2940,2940,2940,2940,549
|
|
20241007,195600,216335655,2940,2940,2940,2940,0
|
|
20241007,195500,216335655,2940,2940,2940,2940,0
|
|
20241007,195400,216335655,2940,2940,2940,2940,0
|
|
20241007,195300,216335655,2940,2940,2940,2940,0
|
|
20241007,195200,216335655,2940,2940,2940,2940,0
|
|
20241007,195100,216335655,2940,2940,2940,2940,0
|
|
20241007,195000,216335655,2940,2940,2940,2940,0
|
|
20241007,194900,216335655,2940,2940,2940,2940,0
|
|
20241007,194800,216335655,2940,2940,2940,2940,0
|
|
20241007,194700,216335655,2940,2940,2940,2940,0
|
|
20241007,194600,216335655,2940,2940,2940,2940,0
|
|
20241007,194500,216335655,2940,2940,2940,2940,0
|
|
20241007,194400,216335655,2940,2940,2940,2940,0
|
|
20241007,194300,216335655,2940,2940,2940,2940,0
|
|
20241007,194200,216335655,2940,2940,2940,2940,0
|
|
20241007,194100,216335655,2940,2940,2940,2940,0
|
|
20241007,194000,216335655,2940,2940,2940,2940,0
|
|
20241007,193900,216335655,2940,2940,2940,2940,0
|
|
20241007,193800,216335655,2940,2940,2940,2940,0
|
|
20241007,193700,216335655,2940,2940,2940,2940,0
|
|
20241007,193600,216335655,2940,2940,2940,2940,0
|
|
20241007,193500,216335655,2940,2940,2940,2940,0
|
|
20241007,193400,216335655,2940,2940,2940,2940,0
|
|
20241007,193300,216335655,2940,2940,2940,2940,0
|
|
20241007,193200,216335655,2940,2940,2940,2940,0
|
|
20241007,193100,216335655,2940,2940,2940,2940,0
|
|
20241007,193000,216335655,2940,2940,2940,2940,0
|
|
20241007,192900,216335655,2940,2940,2940,2940,0
|
|
20241007,192800,216335655,2940,2940,2940,2940,0
|
|
20241007,192700,216335655,2940,2940,2940,2940,549
|
|
20241007,192600,216335655,2940,2940,2940,2940,0
|
|
20241007,192500,216335655,2940,2940,2940,2940,0
|
|
20241007,192400,216335655,2940,2940,2940,2940,0
|
|
20241007,192300,216335655,2940,2940,2940,2940,0
|
|
20241007,192200,216335655,2940,2940,2940,2940,0
|
|
20241007,192100,216335655,2940,2940,2940,2940,0
|
|
20241007,192000,216335655,2940,2940,2940,2940,0
|
|
20241007,191900,216335655,2940,2940,2940,2940,0
|
|
20241007,191800,216335655,2940,2940,2940,2940,0
|
|
20241007,191700,216335655,2940,2940,2940,2940,0
|
|
20241007,191600,216335655,2940,2940,2940,2940,0
|
|
20241007,191500,216335655,2940,2940,2940,2940,0
|
|
20241007,191400,216335655,2940,2940,2940,2940,0
|
|
20241007,191300,216335655,2940,2940,2940,2940,0
|
|
20241007,191200,216335655,2940,2940,2940,2940,0
|
|
20241007,191100,216335655,2940,2940,2940,2940,0
|
|
20241007,191000,216335655,2940,2940,2940,2940,0
|
|
20241007,190900,216335655,2940,2940,2940,2940,0
|
|
20241007,190800,216335655,2940,2940,2940,2940,0
|
|
20241007,190700,216335655,2940,2940,2940,2940,0
|
|
20241007,190600,216335655,2940,2940,2940,2940,0
|
|
20241007,190500,216335655,2940,2940,2940,2940,0
|
|
20241007,190400,216335655,2940,2940,2940,2940,0
|
|
20241007,190300,216335655,2940,2940,2940,2940,0
|
|
20241007,190200,216335655,2940,2940,2940,2940,0
|
|
20241007,190100,216335655,2940,2940,2940,2940,0
|
|
20241007,190000,216335655,2940,2940,2940,2940,0
|
|
20241007,185900,216335655,2940,2940,2940,2940,0
|
|
20241007,185800,216335655,2940,2940,2940,2940,0
|
|
20241007,185700,216335655,2940,2940,2940,2940,549
|
|
20241007,185600,216335655,2940,2940,2940,2940,0
|
|
20241007,185500,216335655,2940,2940,2940,2940,0
|
|
20241007,185400,216335655,2940,2940,2940,2940,0
|
|
20241007,185300,216335655,2940,2940,2940,2940,0
|
|
20241007,185200,216335655,2940,2940,2940,2940,0
|
|
20241007,185100,216335655,2940,2940,2940,2940,0
|
|
20241007,185000,216335655,2940,2940,2940,2940,0
|
|
20241007,184900,216335655,2940,2940,2940,2940,0
|
|
20241007,184800,216335655,2940,2940,2940,2940,0
|
|
20241007,184700,216335655,2940,2940,2940,2940,0
|
|
20241007,184600,216335655,2940,2940,2940,2940,0
|
|
20241007,184500,216335655,2940,2940,2940,2940,0
|
|
20241007,184400,216335655,2940,2940,2940,2940,0
|
|
20241007,184300,216335655,2940,2940,2940,2940,0
|
|
20241007,184200,216335655,2940,2940,2940,2940,0
|
|
20241007,184100,216335655,2940,2940,2940,2940,0
|
|
20241007,184000,216335655,2940,2940,2940,2940,0
|
|
20241007,183900,216335655,2940,2940,2940,2940,0
|
|
20241007,183800,216335655,2940,2940,2940,2940,0
|
|
20241007,183700,216335655,2940,2940,2940,2940,0
|
|
20241007,183600,216335655,2940,2940,2940,2940,0
|
|
20241007,183500,216335655,2940,2940,2940,2940,0
|
|
20241007,183400,216335655,2940,2940,2940,2940,0
|
|
20241007,183300,216335655,2940,2940,2940,2940,0
|
|
20241007,183200,216335655,2940,2940,2940,2940,0
|
|
20241007,183100,216335655,2940,2940,2940,2940,0
|
|
20241007,183000,216335655,2940,2940,2940,2940,0
|
|
20241007,182900,216335655,2940,2940,2940,2940,0
|
|
20241007,182800,216335655,2940,2940,2940,2940,0
|
|
20241007,182700,216335655,2940,2940,2940,2940,549
|
|
20241007,182600,216335655,2940,2940,2940,2940,0
|
|
20241007,182500,216335655,2940,2940,2940,2940,0
|
|
20241007,182400,216335655,2940,2940,2940,2940,0
|
|
20241007,182300,216335655,2940,2940,2940,2940,0
|
|
20241007,182200,216335655,2940,2940,2940,2940,0
|
|
20241007,182100,216335655,2940,2940,2940,2940,0
|
|
20241007,182000,216335655,2940,2940,2940,2940,0
|
|
20241007,181900,216335655,2940,2940,2940,2940,0
|
|
20241007,181800,216335655,2940,2940,2940,2940,0
|
|
20241007,181700,216335655,2940,2940,2940,2940,0
|
|
20241007,181600,216335655,2940,2940,2940,2940,0
|
|
20241007,181500,216335655,2940,2940,2940,2940,0
|
|
20241007,181400,216335655,2940,2940,2940,2940,0
|
|
20241007,181300,216335655,2940,2940,2940,2940,0
|
|
20241007,181200,216335655,2940,2940,2940,2940,0
|
|
20241007,181100,216335655,2940,2940,2940,2940,0
|
|
20241007,181000,216335655,2940,2940,2940,2940,0
|
|
20241007,180900,216335655,2940,2940,2940,2940,0
|
|
20241007,180800,216335655,2940,2940,2940,2940,0
|
|
20241007,180700,216335655,2940,2940,2940,2940,0
|
|
20241007,180600,216335655,2940,2940,2940,2940,0
|
|
20241007,180500,216335655,2940,2940,2940,2940,0
|
|
20241007,180400,216335655,2940,2940,2940,2940,0
|
|
20241007,180300,216335655,2940,2940,2940,2940,0
|
|
20241007,180200,216335655,2940,2940,2940,2940,0
|
|
20241007,180100,216335655,2940,2940,2940,2940,0
|
|
20241007,180000,216335655,2940,2940,2940,2940,0
|
|
20241007,175900,216335655,2940,2940,2940,2940,0
|
|
20241007,175800,216335655,2940,2940,2940,2940,0
|
|
20241007,175700,216335655,2940,2940,2940,2940,549
|
|
20241007,175600,216335655,2940,2940,2940,2940,0
|
|
20241007,175500,216335655,2940,2940,2940,2940,0
|
|
20241007,175400,216335655,2940,2940,2940,2940,0
|
|
20241007,175300,216335655,2940,2940,2940,2940,0
|
|
20241007,175200,216335655,2940,2940,2940,2940,0
|
|
20241007,175100,216335655,2940,2940,2940,2940,0
|
|
20241007,175000,216335655,2940,2940,2940,2940,0
|
|
20241007,174900,216335655,2940,2940,2940,2940,0
|
|
20241007,174800,216335655,2940,2940,2940,2940,0
|
|
20241007,174700,216335655,2940,2940,2940,2940,0
|
|
20241007,174600,216335655,2940,2940,2940,2940,0
|
|
20241007,174500,216335655,2940,2940,2940,2940,0
|
|
20241007,174400,216335655,2940,2940,2940,2940,0
|
|
20241007,174300,216335655,2940,2940,2940,2940,0
|
|
20241007,174200,216335655,2940,2940,2940,2940,0
|
|
20241007,174100,216335655,2940,2940,2940,2940,0
|
|
20241007,174000,216335655,2940,2940,2940,2940,0
|
|
20241007,173900,216335655,2940,2940,2940,2940,0
|
|
20241007,173800,216335655,2940,2940,2940,2940,0
|
|
20241007,173700,216335655,2940,2940,2940,2940,0
|
|
20241007,173600,216335655,2940,2940,2940,2940,0
|
|
20241007,173500,216335655,2940,2940,2940,2940,0
|
|
20241007,173400,216335655,2940,2940,2940,2940,0
|
|
20241007,173300,216335655,2940,2940,2940,2940,0
|
|
20241007,173200,216335655,2940,2940,2940,2940,0
|
|
20241007,173100,216335655,2940,2940,2940,2940,0
|
|
20241007,173000,216335655,2940,2940,2940,2940,0
|
|
20241007,172900,216335655,2940,2940,2940,2940,0
|
|
20241007,172800,216335655,2940,2940,2940,2940,0
|
|
20241007,172700,216335655,2940,2940,2940,2940,549
|
|
20241007,172600,216335655,2940,2940,2940,2940,0
|
|
20241007,172500,216335655,2940,2940,2940,2940,0
|
|
20241007,172400,216335655,2940,2940,2940,2940,0
|
|
20241007,172300,216335655,2940,2940,2940,2940,0
|
|
20241007,172200,216335655,2940,2940,2940,2940,0
|
|
20241007,172100,216335655,2940,2940,2940,2940,0
|
|
20241007,172000,216335655,2940,2940,2940,2940,0
|
|
20241007,171900,216335655,2940,2940,2940,2940,0
|
|
20241007,171800,216335655,2940,2940,2940,2940,0
|
|
20241007,171700,216335655,2940,2940,2940,2940,0
|
|
20241007,171600,216335655,2940,2940,2940,2940,0
|
|
20241007,171500,216335655,2940,2940,2940,2940,0
|
|
20241007,171400,216335655,2940,2940,2940,2940,0
|
|
20241007,171300,216335655,2940,2940,2940,2940,0
|
|
20241007,171200,216335655,2940,2940,2940,2940,0
|
|
20241007,171100,216335655,2940,2940,2940,2940,0
|
|
20241007,171000,216335655,2940,2940,2940,2940,0
|
|
20241007,170900,216335655,2940,2940,2940,2940,0
|
|
20241007,170800,216335655,2940,2940,2940,2940,0
|
|
20241007,170700,216335655,2940,2940,2940,2940,0
|
|
20241007,170600,216335655,2940,2940,2940,2940,0
|
|
20241007,170500,216335655,2940,2940,2940,2940,0
|
|
20241007,170400,216335655,2940,2940,2940,2940,0
|
|
20241007,170300,216335655,2940,2940,2940,2940,0
|
|
20241007,170200,216335655,2940,2940,2940,2940,0
|
|
20241007,170100,216335655,2940,2940,2940,2940,0
|
|
20241007,170000,216335655,2940,2940,2940,2940,0
|
|
20241007,165900,216335655,2940,2940,2940,2940,0
|
|
20241007,165800,216335655,2940,2940,2940,2940,0
|
|
20241007,165700,216335655,2940,2940,2940,2940,549
|
|
20241007,165600,216335655,2940,2940,2940,2940,0
|
|
20241007,165500,216335655,2940,2940,2940,2940,0
|
|
20241007,165400,216335655,2940,2940,2940,2940,0
|
|
20241007,165300,216335655,2940,2940,2940,2940,0
|
|
20241007,165200,216335655,2940,2940,2940,2940,0
|
|
20241007,165100,216335655,2940,2940,2940,2940,0
|
|
20241007,165000,216335655,2940,2940,2940,2940,0
|
|
20241007,164900,216335655,2940,2940,2940,2940,0
|
|
20241007,164800,216335655,2940,2940,2940,2940,0
|
|
20241007,164700,216335655,2940,2940,2940,2940,0
|
|
20241007,164600,216335655,2940,2940,2940,2940,0
|
|
20241007,164500,216335655,2940,2940,2940,2940,0
|
|
20241007,164400,216335655,2940,2940,2940,2940,0
|
|
20241007,164300,216335655,2940,2940,2940,2940,0
|
|
20241007,164200,216335655,2940,2940,2940,2940,0
|
|
20241007,164100,216335655,2940,2940,2940,2940,0
|
|
20241007,164000,216335655,2940,2940,2940,2940,0
|
|
20241007,163900,216335655,2940,2940,2940,2940,0
|
|
20241007,163800,216335655,2940,2940,2940,2940,0
|
|
20241007,163700,216335655,2940,2940,2940,2940,0
|
|
20241007,163600,216335655,2940,2940,2940,2940,0
|
|
20241007,163500,216335655,2940,2940,2940,2940,0
|
|
20241007,163400,216335655,2940,2940,2940,2940,0
|
|
20241007,163300,216335655,2940,2940,2940,2940,0
|
|
20241007,163200,216335655,2940,2940,2940,2940,0
|
|
20241007,163100,216335655,2940,2940,2940,2940,0
|
|
20241007,163000,216335655,2940,2940,2940,2940,0
|
|
20241007,162900,216335655,2940,2940,2940,2940,0
|
|
20241007,162800,216335655,2940,2940,2940,2940,0
|
|
20241007,162700,216335655,2940,2940,2940,2940,549
|
|
20241007,162600,216335655,2940,2940,2940,2940,0
|
|
20241007,162500,216335655,2940,2940,2940,2940,0
|
|
20241007,162400,216335655,2940,2940,2940,2940,0
|
|
20241007,162300,216335655,2940,2940,2940,2940,0
|
|
20241007,162200,216335655,2940,2940,2940,2940,0
|
|
20241007,162100,216335655,2940,2940,2940,2940,0
|
|
20241007,162000,216335655,2940,2940,2940,2940,0
|
|
20241007,161900,216335655,2940,2940,2940,2940,0
|
|
20241007,161800,216335655,2940,2940,2940,2940,0
|
|
20241007,161700,216335655,2940,2940,2940,2940,0
|
|
20241007,161600,216335655,2940,2940,2940,2940,0
|
|
20241007,161500,216335655,2940,2940,2940,2940,0
|
|
20241007,161400,216335655,2940,2940,2940,2940,0
|
|
20241007,161300,216335655,2940,2940,2940,2940,0
|
|
20241007,161200,216335655,2940,2940,2940,2940,0
|
|
20241007,161100,216335655,2940,2940,2940,2940,0
|
|
20241007,161000,216335655,2940,2940,2940,2940,0
|
|
20241007,160900,216335655,2940,2940,2940,2940,0
|
|
20241007,160800,216335655,2940,2940,2940,2940,0
|
|
20241007,160700,216335655,2940,2940,2940,2940,0
|
|
20241007,160600,216335655,2940,2940,2940,2940,0
|
|
20241007,160500,216335655,2940,2940,2940,2940,0
|
|
20241007,160400,216335655,2940,2940,2940,2940,0
|
|
20241007,160300,216335655,2940,2940,2940,2940,0
|
|
20241007,160200,216335655,2940,2940,2940,2940,0
|
|
20241007,160100,216335655,2940,2940,2940,2940,0
|
|
20241007,160000,216335655,2940,2940,2940,2940,0
|
|
20241007,155900,216335655,2940,2940,2940,2940,0
|
|
20241007,155800,216335655,2940,2940,2940,2940,0
|
|
20241007,155700,216335655,2940,2940,2940,2940,549
|
|
20241007,155600,216335655,2940,2940,2940,2940,0
|
|
20241007,155500,216335655,2940,2940,2940,2940,0
|
|
20241007,155400,216335655,2940,2940,2940,2940,0
|
|
20241007,155300,216335655,2940,2940,2940,2940,0
|
|
20241007,155200,216335655,2940,2940,2940,2940,0
|
|
20241007,155100,216335655,2940,2940,2940,2940,0
|
|
20241007,155000,216335655,2940,2940,2940,2940,0
|
|
20241007,154900,216335655,2940,2940,2940,2940,0
|
|
20241007,154800,216335655,2940,2940,2940,2940,0
|
|
20241007,154700,216335655,2940,2940,2940,2940,0
|
|
20241007,154600,216335655,2940,2940,2940,2940,0
|
|
20241007,154500,216335655,2940,2940,2940,2940,0
|
|
20241007,154400,216335655,2940,2940,2940,2940,0
|
|
20241007,154300,216335655,2940,2940,2940,2940,0
|
|
20241007,154200,216335655,2940,2940,2940,2940,0
|
|
20241007,154100,216335655,2940,2940,2940,2940,0
|
|
20241007,154000,216335655,2940,2940,2940,2940,0
|
|
20241007,153900,216335655,2940,2940,2940,2940,0
|
|
20241007,153800,216335655,2940,2940,2940,2940,0
|
|
20241007,153700,216335655,2940,2940,2940,2940,0
|
|
20241007,153600,216335655,2940,2940,2940,2940,0
|
|
20241007,153500,216335655,2940,2940,2940,2940,0
|
|
20241007,153400,216335655,2940,2940,2940,2940,0
|
|
20241007,153300,216335655,2940,2940,2940,2940,0
|
|
20241007,153200,216335655,2940,2940,2940,2940,0
|
|
20241007,153100,216335655,2940,2940,2940,2940,0
|
|
20241007,153000,216335655,2940,2940,2940,2940,549
|
|
20241007,152900,214721595,2940,2940,2940,2940,0
|
|
20241007,152800,214721595,2940,2940,2940,2940,0
|
|
20241007,152700,214721595,2940,2940,2940,2940,0
|
|
20241007,152600,214721595,2940,2940,2940,2940,0
|
|
20241007,152500,214721595,2940,2940,2940,2940,0
|
|
20241007,152400,214721595,2940,2940,2940,2940,0
|
|
20241007,152300,214721595,2940,2940,2940,2940,0
|
|
20241007,152200,214721595,2940,2940,2940,2940,0
|
|
20241007,152100,214721595,2940,2940,2940,2940,0
|
|
20241007,152000,214721595,2940,2940,2940,2940,0
|
|
20241007,151900,214721595,2940,2940,2940,2940,0
|
|
20241007,151800,214721595,2940,2940,2940,2940,0
|
|
20241007,151700,214721595,2940,2940,2940,2940,0
|
|
20241007,151600,214721595,2940,2940,2940,2940,0
|
|
20241007,151500,214721595,2940,2935,2940,2935,432
|
|
20241007,151400,213451570,2910,2910,2910,2910,0
|
|
20241007,151300,213451570,2910,2910,2910,2910,0
|
|
20241007,151200,213451570,2910,2910,2910,2910,0
|
|
20241007,151100,213451570,2910,2910,2910,2910,0
|
|
20241007,151000,213451570,2910,2910,2910,2910,2
|
|
20241007,150900,213445750,2915,2915,2915,2915,45
|
|
20241007,150800,213314575,2925,2925,2925,2925,0
|
|
20241007,150700,213314575,2925,2925,2925,2925,0
|
|
20241007,150600,213314575,2925,2925,2925,2925,0
|
|
20241007,150500,213314575,2925,2925,2925,2925,3000
|
|
20241007,150400,204539575,2940,2940,2940,2940,2
|
|
20241007,150300,204533695,2925,2925,2925,2925,0
|
|
20241007,150200,204533695,2925,2925,2925,2925,0
|
|
20241007,150100,204533695,2925,2925,2925,2925,0
|
|
20241007,150000,204533695,2925,2925,2925,2925,0
|
|
20241007,145900,204533695,2925,2925,2925,2925,0
|
|
20241007,145800,204533695,2925,2925,2925,2925,0
|
|
20241007,145700,204533695,2925,2925,2925,2925,0
|
|
20241007,145600,204533695,2925,2925,2925,2925,0
|
|
20241007,145500,204533695,2925,2925,2925,2925,0
|
|
20241007,145400,204533695,2925,2925,2925,2925,813
|
|
20241007,145300,202155670,2945,2945,2945,2945,0
|
|
20241007,145200,202155670,2945,2945,2945,2945,0
|
|
20241007,145100,202155670,2945,2945,2945,2945,0
|
|
20241007,145000,202155670,2945,2930,2945,2930,20000
|
|
20241007,144900,143287925,2925,2925,2925,2925,0
|
|
20241007,144800,143287925,2925,2925,2925,2925,0
|
|
20241007,144700,143287925,2925,2925,2925,2925,11
|
|
20241007,144600,143255750,2935,2935,2935,2935,0
|
|
20241007,144500,143255750,2935,2935,2935,2935,0
|
|
20241007,144400,143255750,2935,2935,2935,2935,0
|
|
20241007,144300,143255750,2935,2935,2935,2935,0
|
|
20241007,144200,143255750,2935,2935,2935,2935,0
|
|
20241007,144100,143255750,2935,2935,2935,2935,0
|
|
20241007,144000,143255750,2935,2935,2935,2935,0
|
|
20241007,143900,143255750,2935,2935,2935,2935,0
|
|
20241007,143800,143255750,2935,2935,2935,2935,0
|
|
20241007,143700,143255750,2935,2935,2935,2935,0
|
|
20241007,143600,143255750,2935,2925,2935,2925,7
|
|
20241007,143500,143235265,2915,2915,2915,2915,35
|
|
20241007,143400,143133240,2930,2930,2930,2930,0
|
|
20241007,143300,143133240,2930,2930,2930,2930,10
|
|
20241007,143200,143103940,2915,2915,2915,2915,0
|
|
20241007,143100,143103940,2915,2915,2915,2915,1
|
|
20241007,143000,143101025,2935,2935,2935,2935,0
|
|
20241007,142900,143101025,2935,2935,2935,2935,0
|
|
20241007,142800,143101025,2935,2935,2935,2935,0
|
|
20241007,142700,143101025,2935,2935,2935,2935,0
|
|
20241007,142600,143101025,2935,2935,2935,2935,0
|
|
20241007,142500,143101025,2935,2935,2935,2935,0
|
|
20241007,142400,143101025,2935,2920,2935,2920,48
|
|
20241007,142300,142960405,2930,2930,2930,2930,0
|
|
20241007,142200,142960405,2930,2930,2930,2930,0
|
|
20241007,142100,142960405,2930,2930,2930,2930,0
|
|
20241007,142000,142960405,2930,2930,2930,2930,0
|
|
20241007,141900,142960405,2930,2930,2930,2930,0
|
|
20241007,141800,142960405,2930,2930,2930,2930,0
|
|
20241007,141700,142960405,2930,2930,2930,2930,0
|
|
20241007,141600,142960405,2930,2930,2930,2930,0
|
|
20241007,141500,142960405,2930,2930,2930,2930,670
|
|
20241007,141400,140997305,2945,2945,2945,2945,0
|
|
20241007,141300,140997305,2945,2945,2945,2945,0
|
|
20241007,141200,140997305,2945,2945,2945,2945,0
|
|
20241007,141100,140997305,2945,2945,2945,2945,0
|
|
20241007,141000,140997305,2945,2930,2945,2930,142
|
|
20241007,140900,140581215,2930,2930,2930,2930,0
|
|
20241007,140800,140581215,2930,2930,2930,2930,15
|
|
20241007,140700,140537265,2910,2915,2915,2910,1350
|
|
20241007,140600,136606430,2915,2920,2920,2915,64
|
|
20241007,140500,136419820,2930,2930,2930,2930,0
|
|
20241007,140400,136419820,2930,2930,2930,2930,0
|
|
20241007,140300,136419820,2930,2920,2930,2915,353
|
|
20241007,140200,135390390,2925,2925,2925,2925,0
|
|
20241007,140100,135390390,2925,2925,2925,2925,30
|
|
20241007,140000,135302640,2930,2930,2930,2930,0
|
|
20241007,135900,135302640,2930,2930,2930,2930,0
|
|
20241007,135800,135302640,2930,2930,2930,2930,0
|
|
20241007,135700,135302640,2930,2930,2930,2930,828
|
|
20241007,135600,132876600,2935,2935,2935,2935,27
|
|
20241007,135500,132797355,2940,2940,2940,2940,134
|
|
20241007,135400,132403395,2940,2940,2940,2940,0
|
|
20241007,135300,132403395,2940,2940,2940,2940,20
|
|
20241007,135200,132344595,2955,2955,2955,2955,0
|
|
20241007,135100,132344595,2955,2955,2955,2955,0
|
|
20241007,135000,132344595,2955,2955,2955,2955,0
|
|
20241007,134900,132344595,2955,2955,2955,2955,0
|
|
20241007,134800,132344595,2955,2955,2955,2955,0
|
|
20241007,134700,132344595,2955,2945,2955,2945,5
|
|
20241007,134600,132329830,2950,2950,2950,2950,0
|
|
20241007,134500,132329830,2950,2950,2950,2950,0
|
|
20241007,134400,132329830,2950,2950,2950,2950,0
|
|
20241007,134300,132329830,2950,2950,2950,2950,0
|
|
20241007,134200,132329830,2950,2950,2950,2950,3071
|
|
20241007,134100,123270380,2950,2950,2950,2950,20000
|
|
20241007,134000,64270380,2960,2960,2960,2960,0
|
|
20241007,133900,64270380,2960,2960,2960,2960,0
|
|
20241007,133800,64270380,2960,2960,2960,2960,0
|
|
20241007,133700,64270380,2960,2960,2960,2955,249
|
|
20241007,133600,63533585,2960,2960,2960,2960,0
|
|
20241007,133500,63533585,2960,2960,2960,2960,0
|
|
20241007,133400,63533585,2960,2960,2960,2960,273
|
|
20241007,133300,62725505,2960,2960,2960,2960,20
|
|
20241007,133200,62666305,2960,2960,2960,2960,13
|
|
20241007,133100,62627825,2955,2940,2955,2940,6931
|
|
20241007,133000,42195610,2945,2945,2945,2945,0
|
|
20241007,132900,42195610,2945,2945,2945,2945,0
|
|
20241007,132800,42195610,2945,2945,2945,2945,0
|
|
20241007,132700,42195610,2945,2945,2945,2945,0
|
|
20241007,132600,42195610,2945,2945,2945,2945,0
|
|
20241007,132500,42195610,2945,2945,2945,2945,0
|
|
20241007,132400,42195610,2945,2945,2945,2945,0
|
|
20241007,132300,42195610,2945,2945,2945,2945,0
|
|
20241007,132200,42195610,2945,2945,2945,2945,0
|
|
20241007,132100,42195610,2945,2945,2945,2945,0
|
|
20241007,132000,42195610,2945,2945,2945,2945,10
|
|
20241007,131900,42166160,2930,2930,2930,2930,0
|
|
20241007,131800,42166160,2930,2930,2930,2930,0
|
|
20241007,131700,42166160,2930,2930,2930,2930,0
|
|
20241007,131600,42166160,2930,2930,2930,2930,0
|
|
20241007,131500,42166160,2930,2930,2930,2930,0
|
|
20241007,131400,42166160,2930,2930,2930,2930,0
|
|
20241007,131300,42166160,2930,2935,2935,2930,60
|
|
20241007,131200,41990310,2945,2945,2945,2945,1
|
|
20241007,131100,41987365,2950,2945,2950,2940,1063
|
|
20241007,131000,38856905,2945,2930,2945,2930,41
|
|
20241007,130900,38736175,2945,2930,2945,2930,15
|
|
20241007,130800,38692015,2940,2940,2940,2940,100
|
|
20241007,130700,38398015,2940,2945,2945,2940,523
|
|
20241007,130600,36860280,2940,2940,2940,2940,1000
|
|
20241007,130500,33920280,2940,2940,2940,2940,0
|
|
20241007,130400,33920280,2940,2940,2940,2940,0
|
|
20241007,130300,33920280,2940,2940,2940,2940,0
|
|
20241007,130200,33920280,2940,2940,2940,2940,40
|
|
20241007,130100,33802680,2940,2940,2940,2940,0
|
|
20241007,130000,33802680,2940,2940,2940,2940,0
|
|
20241007,125900,33802680,2940,2940,2940,2940,0
|
|
20241007,125800,33802680,2940,2940,2940,2940,0
|
|
20241007,125700,33802680,2940,2930,2940,2925,18
|
|
20241007,125600,33749855,2930,2935,2935,2925,1283
|
|
20241007,125500,29991230,2945,2945,2945,2945,0
|
|
20241007,125400,29991230,2945,2945,2945,2945,0
|
|
20241007,125300,29991230,2945,2945,2945,2945,0
|
|
20241007,125200,29991230,2945,2945,2945,2945,0
|
|
20241007,125100,29991230,2945,2945,2945,2945,0
|
|
20241007,125000,29991230,2945,2945,2945,2945,0
|
|
20241007,124900,29991230,2945,2945,2945,2945,0
|
|
20241007,124800,29991230,2945,2945,2945,2945,0
|
|
20241007,124700,29991230,2945,2940,2945,2935,15
|
|
20241007,124600,29947135,2945,2945,2945,2945,0
|
|
20241007,124500,29947135,2945,2945,2945,2945,0
|
|
20241007,124400,29947135,2945,2945,2945,2945,0
|
|
20241007,124300,29947135,2945,2935,2945,2935,12
|
|
20241007,124200,29911860,2940,2940,2940,2940,10
|
|
20241007,124100,29882460,2950,2945,2950,2945,18
|
|
20241007,124000,29829420,2950,2940,2950,2940,500
|
|
20241007,123900,28356210,2945,2945,2945,2945,0
|
|
20241007,123800,28356210,2945,2945,2945,2945,0
|
|
20241007,123700,28356210,2945,2945,2945,2945,50
|
|
20241007,123600,28208960,2945,2945,2945,2945,0
|
|
20241007,123500,28208960,2945,2945,2945,2945,0
|
|
20241007,123400,28208960,2945,2945,2945,2945,1
|
|
20241007,123300,28206015,2945,2945,2945,2945,0
|
|
20241007,123200,28206015,2945,2945,2945,2945,3
|
|
20241007,123100,28197180,2935,2935,2935,2935,0
|
|
20241007,123000,28197180,2935,2935,2935,2935,0
|
|
20241007,122900,28197180,2935,2935,2935,2935,1
|
|
20241007,122800,28194245,2940,2930,2940,2930,6
|
|
20241007,122700,28176615,2940,2940,2940,2940,0
|
|
20241007,122600,28176615,2940,2940,2940,2940,0
|
|
20241007,122500,28176615,2940,2940,2940,2940,2
|
|
20241007,122400,28170735,2930,2930,2930,2930,0
|
|
20241007,122300,28170735,2930,2930,2930,2930,0
|
|
20241007,122200,28170735,2930,2930,2930,2930,0
|
|
20241007,122100,28170735,2930,2950,2950,2930,23
|
|
20241007,122000,28102935,2955,2955,2955,2955,0
|
|
20241007,121900,28102935,2955,2955,2955,2955,0
|
|
20241007,121800,28102935,2955,2955,2955,2955,0
|
|
20241007,121700,28102935,2955,2955,2955,2955,0
|
|
20241007,121600,28102935,2955,2955,2955,2955,0
|
|
20241007,121500,28102935,2955,2955,2955,2955,0
|
|
20241007,121400,28102935,2955,2955,2955,2955,0
|
|
20241007,121300,28102935,2955,2955,2955,2955,0
|
|
20241007,121200,28102935,2955,2955,2955,2955,0
|
|
20241007,121100,28102935,2955,2955,2955,2955,0
|
|
20241007,121000,28102935,2955,2955,2955,2955,0
|
|
20241007,120900,28102935,2955,2955,2955,2955,0
|
|
20241007,120800,28102935,2955,2955,2955,2955,0
|
|
20241007,120700,28102935,2955,2955,2955,2955,0
|
|
20241007,120600,28102935,2955,2955,2955,2955,0
|
|
20241007,120500,28102935,2955,2955,2955,2955,0
|
|
20241007,120400,28102935,2955,2955,2955,2955,0
|
|
20241007,120300,28102935,2955,2955,2955,2955,0
|
|
20241007,120200,28102935,2955,2955,2955,2955,0
|
|
20241007,120100,28102935,2955,2955,2955,2955,0
|
|
20241007,120000,28102935,2955,2950,2955,2950,54
|
|
20241007,115900,27943615,2950,2950,2950,2950,0
|
|
20241007,115800,27943615,2950,2950,2950,2950,0
|
|
20241007,115700,27943615,2950,2950,2950,2950,0
|
|
20241007,115600,27943615,2950,2950,2950,2950,0
|
|
20241007,115500,27943615,2950,2950,2950,2950,0
|
|
20241007,115400,27943615,2950,2950,2950,2950,0
|
|
20241007,115300,27943615,2950,2950,2950,2950,13
|
|
20241007,115200,27905265,2930,2930,2930,2930,0
|
|
20241007,115100,27905265,2930,2930,2930,2930,0
|
|
20241007,115000,27905265,2930,2930,2930,2930,286
|
|
20241007,114900,27067285,2930,2930,2930,2930,50
|
|
20241007,114800,26920785,2950,2950,2950,2950,0
|
|
20241007,114700,26920785,2950,2950,2950,2950,0
|
|
20241007,114600,26920785,2950,2950,2950,2950,0
|
|
20241007,114500,26920785,2950,2950,2950,2950,0
|
|
20241007,114400,26920785,2950,2950,2950,2950,0
|
|
20241007,114300,26920785,2950,2950,2950,2950,0
|
|
20241007,114200,26920785,2950,2950,2950,2950,0
|
|
20241007,114100,26920785,2950,2950,2950,2950,0
|
|
20241007,114000,26920785,2950,2950,2950,2950,1
|
|
20241007,113900,26917835,2950,2950,2950,2950,0
|
|
20241007,113800,26917835,2950,2950,2950,2950,109
|
|
20241007,113700,26596285,2955,2955,2955,2955,33
|
|
20241007,113600,26498770,2965,2965,2965,2965,0
|
|
20241007,113500,26498770,2965,2965,2965,2965,0
|
|
20241007,113400,26498770,2965,2965,2965,2965,0
|
|
20241007,113300,26498770,2965,2965,2965,2965,0
|
|
20241007,113200,26498770,2965,2965,2965,2965,400
|
|
20241007,113100,25312770,2965,2965,2965,2965,0
|
|
20241007,113000,25312770,2965,2965,2965,2965,0
|
|
20241007,112900,25312770,2965,2965,2965,2965,0
|
|
20241007,112800,25312770,2965,2965,2965,2965,0
|
|
20241007,112700,25312770,2965,2965,2965,2965,0
|
|
20241007,112600,25312770,2965,2965,2965,2965,0
|
|
20241007,112500,25312770,2965,2965,2965,2965,0
|
|
20241007,112400,25312770,2965,2965,2965,2965,0
|
|
20241007,112300,25312770,2965,2965,2965,2965,0
|
|
20241007,112200,25312770,2965,2965,2965,2965,1
|
|
20241007,112100,25309805,2970,2970,2970,2970,0
|
|
20241007,112000,25309805,2970,2970,2970,2970,0
|
|
20241007,111900,25309805,2970,2970,2970,2970,0
|
|
20241007,111800,25309805,2970,2970,2970,2970,0
|
|
20241007,111700,25309805,2970,2970,2970,2970,0
|
|
20241007,111600,25309805,2970,2970,2970,2970,0
|
|
20241007,111500,25309805,2970,2970,2970,2970,0
|
|
20241007,111400,25309805,2970,2970,2970,2970,0
|
|
20241007,111300,25309805,2970,2970,2970,2970,0
|
|
20241007,111200,25309805,2970,2970,2970,2970,0
|
|
20241007,111100,25309805,2970,2970,2970,2970,0
|
|
20241007,111000,25309805,2970,2970,2970,2970,0
|
|
20241007,110900,25309805,2970,2970,2970,2970,0
|
|
20241007,110800,25309805,2970,2970,2970,2970,0
|
|
20241007,110700,25309805,2970,2970,2970,2970,0
|
|
20241007,110600,25309805,2970,2970,2970,2970,0
|
|
20241007,110500,25309805,2970,2970,2970,2970,0
|
|
20241007,110400,25309805,2970,2970,2970,2970,0
|
|
20241007,110300,25309805,2970,2970,2970,2970,0
|
|
20241007,110200,25309805,2970,2970,2970,2970,0
|
|
20241007,110100,25309805,2970,2970,2970,2970,0
|
|
20241007,110000,25309805,2970,2970,2970,2970,0
|
|
20241007,105900,25309805,2970,2970,2970,2970,0
|
|
20241007,105800,25309805,2970,2970,2970,2970,0
|
|
20241007,105700,25309805,2970,2970,2970,2970,0
|
|
20241007,105600,25309805,2970,2965,2970,2965,4
|
|
20241007,105500,25297940,2970,2970,2970,2970,0
|
|
20241007,105400,25297940,2970,2970,2970,2970,0
|
|
20241007,105300,25297940,2970,2970,2970,2970,0
|
|
20241007,105200,25297940,2970,2970,2970,2970,49
|
|
20241007,105100,25152410,2970,2970,2970,2970,0
|
|
20241007,105000,25152410,2970,2970,2970,2970,0
|
|
20241007,104900,25152410,2970,2970,2970,2970,0
|
|
20241007,104800,25152410,2970,2955,2970,2950,35
|
|
20241007,104700,25048785,2975,2975,2975,2975,0
|
|
20241007,104600,25048785,2975,2975,2975,2975,1
|
|
20241007,104500,25045810,2960,2960,2960,2960,104
|
|
20241007,104400,24737970,2980,2980,2980,2980,0
|
|
20241007,104300,24737970,2980,2980,2980,2980,0
|
|
20241007,104200,24737970,2980,2980,2980,2980,0
|
|
20241007,104100,24737970,2980,2980,2980,2980,0
|
|
20241007,104000,24737970,2980,2980,2980,2980,0
|
|
20241007,103900,24737970,2980,2965,2980,2965,11
|
|
20241007,103800,24705340,2980,2970,2980,2970,25
|
|
20241007,103700,24631080,2975,2975,2975,2975,0
|
|
20241007,103600,24631080,2975,2955,2975,2945,374
|
|
20241007,103500,23524900,2955,2950,2955,2950,1657
|
|
20241007,103400,18631755,2950,2950,2950,2950,222
|
|
20241007,103300,17976855,2950,2950,2950,2950,0
|
|
20241007,103200,17976855,2950,2950,2950,2950,0
|
|
20241007,103100,17976855,2950,2950,2950,2950,0
|
|
20241007,103000,17976855,2950,2950,2950,2950,0
|
|
20241007,102900,17976855,2950,2950,2950,2950,0
|
|
20241007,102800,17976855,2950,2950,2950,2950,0
|
|
20241007,102700,17976855,2950,2950,2950,2950,0
|
|
20241007,102600,17976855,2950,2950,2950,2950,0
|
|
20241007,102500,17976855,2950,2950,2950,2950,0
|
|
20241007,102400,17976855,2950,2950,2950,2950,0
|
|
20241007,102300,17976855,2950,2950,2950,2950,19
|
|
20241007,102200,17920805,2930,2945,2945,2930,178
|
|
20241007,102100,17399070,2950,2950,2950,2950,0
|
|
20241007,102000,17399070,2950,2950,2950,2950,0
|
|
20241007,101900,17399070,2950,2950,2950,2950,0
|
|
20241007,101800,17399070,2950,2950,2950,2950,0
|
|
20241007,101700,17399070,2950,2950,2950,2950,0
|
|
20241007,101600,17399070,2950,2950,2950,2950,10
|
|
20241007,101500,17369570,2950,2950,2950,2950,0
|
|
20241007,101400,17369570,2950,2950,2950,2950,0
|
|
20241007,101300,17369570,2950,2950,2950,2950,200
|
|
20241007,101200,16779570,2950,2950,2950,2950,0
|
|
20241007,101100,16779570,2950,2950,2950,2950,0
|
|
20241007,101000,16779570,2950,2950,2950,2950,0
|
|
20241007,100900,16779570,2950,2950,2950,2950,0
|
|
20241007,100800,16779570,2950,2950,2950,2950,10
|
|
20241007,100700,16750070,2950,2950,2950,2950,0
|
|
20241007,100600,16750070,2950,2950,2950,2950,0
|
|
20241007,100500,16750070,2950,2950,2950,2950,0
|
|
20241007,100400,16750070,2950,2950,2950,2950,0
|
|
20241007,100300,16750070,2950,2950,2950,2950,3
|
|
20241007,100200,16741220,2950,2950,2950,2950,0
|
|
20241007,100100,16741220,2950,2950,2950,2950,0
|
|
20241007,100000,16741220,2950,2950,2950,2950,0
|
|
20241007,095900,16741220,2950,2950,2950,2950,0
|
|
20241007,095800,16741220,2950,2950,2950,2950,0
|
|
20241007,095700,16741220,2950,2950,2950,2950,0
|
|
20241007,095600,16741220,2950,2950,2950,2950,0
|
|
20241007,095500,16741220,2950,2950,2950,2950,0
|
|
20241007,095400,16741220,2950,2950,2950,2950,0
|
|
20241007,095300,16741220,2950,2950,2950,2950,0
|
|
20241007,095200,16741220,2950,2950,2950,2950,0
|
|
20241007,095100,16741220,2950,2950,2950,2950,0
|
|
20241007,095000,16741220,2950,2950,2950,2950,0
|
|
20241007,094900,16741220,2950,2950,2950,2950,0
|
|
20241007,094800,16741220,2950,2950,2950,2950,0
|
|
20241007,094700,16741220,2950,2945,2950,2945,54
|
|
20241007,094600,16582180,2945,2945,2945,2945,1
|
|
20241007,094500,16579235,2930,2930,2930,2930,0
|
|
20241007,094400,16579235,2930,2945,2945,2930,520
|
|
20241007,094300,15055335,2955,2955,2955,2955,0
|
|
20241007,094200,15055335,2955,2955,2955,2955,0
|
|
20241007,094100,15055335,2955,2955,2955,2955,0
|
|
20241007,094000,15055335,2955,2955,2955,2955,0
|
|
20241007,093900,15055335,2955,2955,2955,2955,0
|
|
20241007,093800,15055335,2955,2950,2955,2950,1010
|
|
20241007,093700,12074785,2940,2940,2940,2940,0
|
|
20241007,093600,12074785,2940,2940,2940,2940,0
|
|
20241007,093500,12074785,2940,2940,2940,2940,0
|
|
20241007,093400,12074785,2940,2945,2945,2940,373
|
|
20241007,093300,10977800,2950,2940,2950,2940,700
|
|
20241007,093200,8912950,2930,2930,2930,2930,0
|
|
20241007,093100,8912950,2930,2930,2930,2930,0
|
|
20241007,093000,8912950,2930,2930,2930,2930,0
|
|
20241007,092900,8912950,2930,2930,2930,2930,0
|
|
20241007,092800,8912950,2930,2930,2930,2930,0
|
|
20241007,092700,8912950,2930,2930,2930,2930,0
|
|
20241007,092600,8912950,2930,2930,2930,2930,305
|
|
20241007,092500,8019300,2930,2930,2930,2930,0
|
|
20241007,092400,8019300,2930,2930,2930,2930,0
|
|
20241007,092300,8019300,2930,2930,2930,2930,500
|
|
20241007,092200,6554300,2950,2950,2950,2950,0
|
|
20241007,092100,6554300,2950,2950,2950,2950,100
|
|
20241007,092000,6259300,2950,2950,2950,2950,0
|
|
20241007,091900,6259300,2950,2950,2950,2950,0
|
|
20241007,091800,6259300,2950,2950,2950,2950,0
|
|
20241007,091700,6259300,2950,2950,2950,2950,0
|
|
20241007,091600,6259300,2950,2950,2950,2950,1
|
|
20241007,091500,6256350,2930,2930,2930,2930,0
|
|
20241007,091400,6256350,2930,2930,2930,2930,0
|
|
20241007,091300,6256350,2930,2930,2930,2930,0
|
|
20241007,091200,6256350,2930,2930,2930,2930,0
|
|
20241007,091100,6256350,2930,2930,2930,2930,0
|
|
20241007,091000,6256350,2930,2930,2930,2930,500
|
|
20241007,090900,4791350,2930,2930,2930,2930,500
|
|
20241007,090800,3326350,2930,2930,2930,2930,0
|
|
20241007,090700,3326350,2930,2930,2930,2930,0
|
|
20241007,090600,3326350,2930,2935,2935,2930,508
|
|
20241007,090500,1837890,2940,2940,2940,2940,5
|
|
20241007,090400,1823190,2940,2940,2940,2940,0
|
|
20241007,090300,1823190,2940,2940,2940,2940,0
|
|
20241007,090200,1823190,2940,2940,2940,2940,0
|
|
20241007,090100,1823190,2940,2955,2955,2940,509
|
|
20241007,090000,326670,2960,2970,2970,2960,110
|