756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213300,117921680,2500,2500,2500,2500,954
|
|
20241024,213200,117921680,2500,2500,2500,2500,0
|
|
20241024,213100,117921680,2500,2500,2500,2500,0
|
|
20241024,213000,117921680,2500,2500,2500,2500,0
|
|
20241024,212900,117921680,2500,2500,2500,2500,0
|
|
20241024,212800,117921680,2500,2500,2500,2500,0
|
|
20241024,212700,117921680,2500,2500,2500,2500,0
|
|
20241024,212600,117921680,2500,2500,2500,2500,0
|
|
20241024,212500,117921680,2500,2500,2500,2500,0
|
|
20241024,212400,117921680,2500,2500,2500,2500,0
|
|
20241024,212300,117921680,2500,2500,2500,2500,0
|
|
20241024,212200,117921680,2500,2500,2500,2500,0
|
|
20241024,212100,117921680,2500,2500,2500,2500,0
|
|
20241024,212000,117921680,2500,2500,2500,2500,0
|
|
20241024,211900,117921680,2500,2500,2500,2500,0
|
|
20241024,211800,117921680,2500,2500,2500,2500,0
|
|
20241024,211700,117921680,2500,2500,2500,2500,0
|
|
20241024,211600,117921680,2500,2500,2500,2500,0
|
|
20241024,211500,117921680,2500,2500,2500,2500,0
|
|
20241024,211400,117921680,2500,2500,2500,2500,0
|
|
20241024,211300,117921680,2500,2500,2500,2500,0
|
|
20241024,211200,117921680,2500,2500,2500,2500,0
|
|
20241024,211100,117921680,2500,2500,2500,2500,0
|
|
20241024,211000,117921680,2500,2500,2500,2500,0
|
|
20241024,210900,117921680,2500,2500,2500,2500,0
|
|
20241024,210800,117921680,2500,2500,2500,2500,0
|
|
20241024,210700,117921680,2500,2500,2500,2500,0
|
|
20241024,210600,117921680,2500,2500,2500,2500,0
|
|
20241024,210500,117921680,2500,2500,2500,2500,0
|
|
20241024,210400,117921680,2500,2500,2500,2500,0
|
|
20241024,210300,117921680,2500,2500,2500,2500,954
|
|
20241024,210200,117921680,2500,2500,2500,2500,0
|
|
20241024,210100,117921680,2500,2500,2500,2500,0
|
|
20241024,210000,117921680,2500,2500,2500,2500,0
|
|
20241024,205900,117921680,2500,2500,2500,2500,0
|
|
20241024,205800,117921680,2500,2500,2500,2500,0
|
|
20241024,205700,117921680,2500,2500,2500,2500,0
|
|
20241024,205600,117921680,2500,2500,2500,2500,0
|
|
20241024,205500,117921680,2500,2500,2500,2500,0
|
|
20241024,205400,117921680,2500,2500,2500,2500,0
|
|
20241024,205300,117921680,2500,2500,2500,2500,0
|
|
20241024,205200,117921680,2500,2500,2500,2500,0
|
|
20241024,205100,117921680,2500,2500,2500,2500,0
|
|
20241024,205000,117921680,2500,2500,2500,2500,0
|
|
20241024,204900,117921680,2500,2500,2500,2500,0
|
|
20241024,204800,117921680,2500,2500,2500,2500,0
|
|
20241024,204700,117921680,2500,2500,2500,2500,0
|
|
20241024,204600,117921680,2500,2500,2500,2500,0
|
|
20241024,204500,117921680,2500,2500,2500,2500,0
|
|
20241024,204400,117921680,2500,2500,2500,2500,0
|
|
20241024,204300,117921680,2500,2500,2500,2500,0
|
|
20241024,204200,117921680,2500,2500,2500,2500,0
|
|
20241024,204100,117921680,2500,2500,2500,2500,0
|
|
20241024,204000,117921680,2500,2500,2500,2500,0
|
|
20241024,203900,117921680,2500,2500,2500,2500,0
|
|
20241024,203800,117921680,2500,2500,2500,2500,0
|
|
20241024,203700,117921680,2500,2500,2500,2500,0
|
|
20241024,203600,117921680,2500,2500,2500,2500,0
|
|
20241024,203500,117921680,2500,2500,2500,2500,0
|
|
20241024,203400,117921680,2500,2500,2500,2500,0
|
|
20241024,203300,117921680,2500,2500,2500,2500,954
|
|
20241024,203200,117921680,2500,2500,2500,2500,0
|
|
20241024,203100,117921680,2500,2500,2500,2500,0
|
|
20241024,203000,117921680,2500,2500,2500,2500,0
|
|
20241024,202900,117921680,2500,2500,2500,2500,0
|
|
20241024,202800,117921680,2500,2500,2500,2500,0
|
|
20241024,202700,117921680,2500,2500,2500,2500,0
|
|
20241024,202600,117921680,2500,2500,2500,2500,0
|
|
20241024,202500,117921680,2500,2500,2500,2500,0
|
|
20241024,202400,117921680,2500,2500,2500,2500,0
|
|
20241024,202300,117921680,2500,2500,2500,2500,0
|
|
20241024,202200,117921680,2500,2500,2500,2500,0
|
|
20241024,202100,117921680,2500,2500,2500,2500,0
|
|
20241024,202000,117921680,2500,2500,2500,2500,0
|
|
20241024,201900,117921680,2500,2500,2500,2500,0
|
|
20241024,201800,117921680,2500,2500,2500,2500,0
|
|
20241024,201700,117921680,2500,2500,2500,2500,0
|
|
20241024,201600,117921680,2500,2500,2500,2500,0
|
|
20241024,201500,117921680,2500,2500,2500,2500,0
|
|
20241024,201400,117921680,2500,2500,2500,2500,0
|
|
20241024,201300,117921680,2500,2500,2500,2500,0
|
|
20241024,201200,117921680,2500,2500,2500,2500,0
|
|
20241024,201100,117921680,2500,2500,2500,2500,0
|
|
20241024,201000,117921680,2500,2500,2500,2500,0
|
|
20241024,200900,117921680,2500,2500,2500,2500,0
|
|
20241024,200800,117921680,2500,2500,2500,2500,0
|
|
20241024,200700,117921680,2500,2500,2500,2500,0
|
|
20241024,200600,117921680,2500,2500,2500,2500,0
|
|
20241024,200500,117921680,2500,2500,2500,2500,0
|
|
20241024,200400,117921680,2500,2500,2500,2500,0
|
|
20241024,200300,117921680,2500,2500,2500,2500,954
|
|
20241024,200200,117921680,2500,2500,2500,2500,0
|
|
20241024,200100,117921680,2500,2500,2500,2500,0
|
|
20241024,200000,117921680,2500,2500,2500,2500,0
|
|
20241024,195900,117921680,2500,2500,2500,2500,0
|
|
20241024,195800,117921680,2500,2500,2500,2500,0
|
|
20241024,195700,117921680,2500,2500,2500,2500,0
|
|
20241024,195600,117921680,2500,2500,2500,2500,0
|
|
20241024,195500,117921680,2500,2500,2500,2500,0
|
|
20241024,195400,117921680,2500,2500,2500,2500,0
|
|
20241024,195300,117921680,2500,2500,2500,2500,0
|
|
20241024,195200,117921680,2500,2500,2500,2500,0
|
|
20241024,195100,117921680,2500,2500,2500,2500,0
|
|
20241024,195000,117921680,2500,2500,2500,2500,0
|
|
20241024,194900,117921680,2500,2500,2500,2500,0
|
|
20241024,194800,117921680,2500,2500,2500,2500,0
|
|
20241024,194700,117921680,2500,2500,2500,2500,0
|
|
20241024,194600,117921680,2500,2500,2500,2500,0
|
|
20241024,194500,117921680,2500,2500,2500,2500,0
|
|
20241024,194400,117921680,2500,2500,2500,2500,0
|
|
20241024,194300,117921680,2500,2500,2500,2500,0
|
|
20241024,194200,117921680,2500,2500,2500,2500,0
|
|
20241024,194100,117921680,2500,2500,2500,2500,0
|
|
20241024,194000,117921680,2500,2500,2500,2500,0
|
|
20241024,193900,117921680,2500,2500,2500,2500,0
|
|
20241024,193800,117921680,2500,2500,2500,2500,0
|
|
20241024,193700,117921680,2500,2500,2500,2500,0
|
|
20241024,193600,117921680,2500,2500,2500,2500,0
|
|
20241024,193500,117921680,2500,2500,2500,2500,0
|
|
20241024,193400,117921680,2500,2500,2500,2500,0
|
|
20241024,193300,117921680,2500,2500,2500,2500,954
|
|
20241024,193200,117921680,2500,2500,2500,2500,0
|
|
20241024,193100,117921680,2500,2500,2500,2500,0
|
|
20241024,193000,117921680,2500,2500,2500,2500,0
|
|
20241024,192900,117921680,2500,2500,2500,2500,0
|
|
20241024,192800,117921680,2500,2500,2500,2500,0
|
|
20241024,192700,117921680,2500,2500,2500,2500,0
|
|
20241024,192600,117921680,2500,2500,2500,2500,0
|
|
20241024,192500,117921680,2500,2500,2500,2500,0
|
|
20241024,192400,117921680,2500,2500,2500,2500,0
|
|
20241024,192300,117921680,2500,2500,2500,2500,0
|
|
20241024,192200,117921680,2500,2500,2500,2500,0
|
|
20241024,192100,117921680,2500,2500,2500,2500,0
|
|
20241024,192000,117921680,2500,2500,2500,2500,0
|
|
20241024,191900,117921680,2500,2500,2500,2500,0
|
|
20241024,191800,117921680,2500,2500,2500,2500,0
|
|
20241024,191700,117921680,2500,2500,2500,2500,0
|
|
20241024,191600,117921680,2500,2500,2500,2500,0
|
|
20241024,191500,117921680,2500,2500,2500,2500,0
|
|
20241024,191400,117921680,2500,2500,2500,2500,0
|
|
20241024,191300,117921680,2500,2500,2500,2500,0
|
|
20241024,191200,117921680,2500,2500,2500,2500,0
|
|
20241024,191100,117921680,2500,2500,2500,2500,0
|
|
20241024,191000,117921680,2500,2500,2500,2500,0
|
|
20241024,190900,117921680,2500,2500,2500,2500,0
|
|
20241024,190800,117921680,2500,2500,2500,2500,0
|
|
20241024,190700,117921680,2500,2500,2500,2500,0
|
|
20241024,190600,117921680,2500,2500,2500,2500,0
|
|
20241024,190500,117921680,2500,2500,2500,2500,0
|
|
20241024,190400,117921680,2500,2500,2500,2500,0
|
|
20241024,190300,117921680,2500,2500,2500,2500,954
|
|
20241024,190200,117921680,2500,2500,2500,2500,0
|
|
20241024,190100,117921680,2500,2500,2500,2500,0
|
|
20241024,190000,117921680,2500,2500,2500,2500,0
|
|
20241024,185900,117921680,2500,2500,2500,2500,0
|
|
20241024,185800,117921680,2500,2500,2500,2500,0
|
|
20241024,185700,117921680,2500,2500,2500,2500,0
|
|
20241024,185600,117921680,2500,2500,2500,2500,0
|
|
20241024,185500,117921680,2500,2500,2500,2500,0
|
|
20241024,185400,117921680,2500,2500,2500,2500,0
|
|
20241024,185300,117921680,2500,2500,2500,2500,0
|
|
20241024,185200,117921680,2500,2500,2500,2500,0
|
|
20241024,185100,117921680,2500,2500,2500,2500,0
|
|
20241024,185000,117921680,2500,2500,2500,2500,0
|
|
20241024,184900,117921680,2500,2500,2500,2500,0
|
|
20241024,184800,117921680,2500,2500,2500,2500,0
|
|
20241024,184700,117921680,2500,2500,2500,2500,0
|
|
20241024,184600,117921680,2500,2500,2500,2500,0
|
|
20241024,184500,117921680,2500,2500,2500,2500,0
|
|
20241024,184400,117921680,2500,2500,2500,2500,0
|
|
20241024,184300,117921680,2500,2500,2500,2500,0
|
|
20241024,184200,117921680,2500,2500,2500,2500,0
|
|
20241024,184100,117921680,2500,2500,2500,2500,0
|
|
20241024,184000,117921680,2500,2500,2500,2500,0
|
|
20241024,183900,117921680,2500,2500,2500,2500,0
|
|
20241024,183800,117921680,2500,2500,2500,2500,0
|
|
20241024,183700,117921680,2500,2500,2500,2500,0
|
|
20241024,183600,117921680,2500,2500,2500,2500,0
|
|
20241024,183500,117921680,2500,2500,2500,2500,0
|
|
20241024,183400,117921680,2500,2500,2500,2500,0
|
|
20241024,183300,117921680,2500,2500,2500,2500,954
|
|
20241024,183200,117921680,2500,2500,2500,2500,0
|
|
20241024,183100,117921680,2500,2500,2500,2500,0
|
|
20241024,183000,117921680,2500,2500,2500,2500,0
|
|
20241024,182900,117921680,2500,2500,2500,2500,0
|
|
20241024,182800,117921680,2500,2500,2500,2500,0
|
|
20241024,182700,117921680,2500,2500,2500,2500,0
|
|
20241024,182600,117921680,2500,2500,2500,2500,0
|
|
20241024,182500,117921680,2500,2500,2500,2500,0
|
|
20241024,182400,117921680,2500,2500,2500,2500,0
|
|
20241024,182300,117921680,2500,2500,2500,2500,0
|
|
20241024,182200,117921680,2500,2500,2500,2500,0
|
|
20241024,182100,117921680,2500,2500,2500,2500,0
|
|
20241024,182000,117921680,2500,2500,2500,2500,0
|
|
20241024,181900,117921680,2500,2500,2500,2500,0
|
|
20241024,181800,117921680,2500,2500,2500,2500,0
|
|
20241024,181700,117921680,2500,2500,2500,2500,0
|
|
20241024,181600,117921680,2500,2500,2500,2500,0
|
|
20241024,181500,117921680,2500,2500,2500,2500,0
|
|
20241024,181400,117921680,2500,2500,2500,2500,0
|
|
20241024,181300,117921680,2500,2500,2500,2500,0
|
|
20241024,181200,117921680,2500,2500,2500,2500,0
|
|
20241024,181100,117921680,2500,2500,2500,2500,0
|
|
20241024,181000,117921680,2500,2500,2500,2500,0
|
|
20241024,180900,117921680,2500,2500,2500,2500,0
|
|
20241024,180800,117921680,2500,2500,2500,2500,0
|
|
20241024,180700,117921680,2500,2500,2500,2500,0
|
|
20241024,180600,117921680,2500,2500,2500,2500,0
|
|
20241024,180500,117921680,2500,2500,2500,2500,0
|
|
20241024,180400,117921680,2500,2500,2500,2500,0
|
|
20241024,180300,117921680,2500,2500,2500,2500,954
|
|
20241024,180200,117921680,2500,2500,2500,2500,0
|
|
20241024,180100,117921680,2500,2500,2500,2500,0
|
|
20241024,180000,117921680,2500,2500,2500,2500,0
|
|
20241024,175900,117921680,2500,2500,2500,2500,0
|
|
20241024,175800,117921680,2500,2500,2500,2500,0
|
|
20241024,175700,117921680,2500,2500,2500,2500,0
|
|
20241024,175600,117921680,2500,2500,2500,2500,0
|
|
20241024,175500,117921680,2500,2500,2500,2500,0
|
|
20241024,175400,117921680,2500,2500,2500,2500,0
|
|
20241024,175300,117921680,2500,2500,2500,2500,0
|
|
20241024,175200,117921680,2500,2500,2500,2500,0
|
|
20241024,175100,117921680,2500,2500,2500,2500,0
|
|
20241024,175000,117921680,2500,2500,2500,2500,0
|
|
20241024,174900,117921680,2500,2500,2500,2500,0
|
|
20241024,174800,117921680,2500,2500,2500,2500,0
|
|
20241024,174700,117921680,2500,2500,2500,2500,0
|
|
20241024,174600,117921680,2500,2500,2500,2500,0
|
|
20241024,174500,117921680,2500,2500,2500,2500,0
|
|
20241024,174400,117921680,2500,2500,2500,2500,0
|
|
20241024,174300,117921680,2500,2500,2500,2500,0
|
|
20241024,174200,117921680,2500,2500,2500,2500,0
|
|
20241024,174100,117921680,2500,2500,2500,2500,0
|
|
20241024,174000,117921680,2500,2500,2500,2500,0
|
|
20241024,173900,117921680,2500,2500,2500,2500,0
|
|
20241024,173800,117921680,2500,2500,2500,2500,0
|
|
20241024,173700,117921680,2500,2500,2500,2500,0
|
|
20241024,173600,117921680,2500,2500,2500,2500,0
|
|
20241024,173500,117921680,2500,2500,2500,2500,0
|
|
20241024,173400,117921680,2500,2500,2500,2500,0
|
|
20241024,173300,117921680,2500,2500,2500,2500,954
|
|
20241024,173200,117921680,2500,2500,2500,2500,0
|
|
20241024,173100,117921680,2500,2500,2500,2500,0
|
|
20241024,173000,117921680,2500,2500,2500,2500,0
|
|
20241024,172900,117921680,2500,2500,2500,2500,0
|
|
20241024,172800,117921680,2500,2500,2500,2500,0
|
|
20241024,172700,117921680,2500,2500,2500,2500,0
|
|
20241024,172600,117921680,2500,2500,2500,2500,0
|
|
20241024,172500,117921680,2500,2500,2500,2500,0
|
|
20241024,172400,117921680,2500,2500,2500,2500,0
|
|
20241024,172300,117921680,2500,2500,2500,2500,0
|
|
20241024,172200,117921680,2500,2500,2500,2500,0
|
|
20241024,172100,117921680,2500,2500,2500,2500,0
|
|
20241024,172000,117921680,2500,2500,2500,2500,0
|
|
20241024,171900,117921680,2500,2500,2500,2500,0
|
|
20241024,171800,117921680,2500,2500,2500,2500,0
|
|
20241024,171700,117921680,2500,2500,2500,2500,0
|
|
20241024,171600,117921680,2500,2500,2500,2500,0
|
|
20241024,171500,117921680,2500,2500,2500,2500,0
|
|
20241024,171400,117921680,2500,2500,2500,2500,0
|
|
20241024,171300,117921680,2500,2500,2500,2500,0
|
|
20241024,171200,117921680,2500,2500,2500,2500,0
|
|
20241024,171100,117921680,2500,2500,2500,2500,0
|
|
20241024,171000,117921680,2500,2500,2500,2500,0
|
|
20241024,170900,117921680,2500,2500,2500,2500,0
|
|
20241024,170800,117921680,2500,2500,2500,2500,0
|
|
20241024,170700,117921680,2500,2500,2500,2500,0
|
|
20241024,170600,117921680,2500,2500,2500,2500,0
|
|
20241024,170500,117921680,2500,2500,2500,2500,0
|
|
20241024,170400,117921680,2500,2500,2500,2500,0
|
|
20241024,170300,117921680,2500,2500,2500,2500,954
|
|
20241024,170200,117921680,2500,2500,2500,2500,0
|
|
20241024,170100,117921680,2500,2500,2500,2500,0
|
|
20241024,170000,117921680,2500,2500,2500,2500,0
|
|
20241024,165900,117921680,2500,2500,2500,2500,0
|
|
20241024,165800,117921680,2500,2500,2500,2500,0
|
|
20241024,165700,117921680,2500,2500,2500,2500,0
|
|
20241024,165600,117921680,2500,2500,2500,2500,0
|
|
20241024,165500,117921680,2500,2500,2500,2500,0
|
|
20241024,165400,117921680,2500,2500,2500,2500,0
|
|
20241024,165300,117921680,2500,2500,2500,2500,0
|
|
20241024,165200,117921680,2500,2500,2500,2500,0
|
|
20241024,165100,117921680,2500,2500,2500,2500,0
|
|
20241024,165000,117921680,2500,2500,2500,2500,0
|
|
20241024,164900,117921680,2500,2500,2500,2500,0
|
|
20241024,164800,117921680,2500,2500,2500,2500,0
|
|
20241024,164700,117921680,2500,2500,2500,2500,0
|
|
20241024,164600,117921680,2500,2500,2500,2500,0
|
|
20241024,164500,117921680,2500,2500,2500,2500,0
|
|
20241024,164400,117921680,2500,2500,2500,2500,0
|
|
20241024,164300,117921680,2500,2500,2500,2500,0
|
|
20241024,164200,117921680,2500,2500,2500,2500,0
|
|
20241024,164100,117921680,2500,2500,2500,2500,0
|
|
20241024,164000,117921680,2500,2500,2500,2500,0
|
|
20241024,163900,117921680,2500,2500,2500,2500,0
|
|
20241024,163800,117921680,2500,2500,2500,2500,0
|
|
20241024,163700,117921680,2500,2500,2500,2500,0
|
|
20241024,163600,117921680,2500,2500,2500,2500,0
|
|
20241024,163500,117921680,2500,2500,2500,2500,0
|
|
20241024,163400,117921680,2500,2500,2500,2500,0
|
|
20241024,163300,117921680,2500,2500,2500,2500,954
|
|
20241024,163200,117921680,2500,2500,2500,2500,0
|
|
20241024,163100,117921680,2500,2500,2500,2500,0
|
|
20241024,163000,117921680,2500,2500,2500,2500,0
|
|
20241024,162900,117921680,2500,2500,2500,2500,0
|
|
20241024,162800,117921680,2500,2500,2500,2500,0
|
|
20241024,162700,117921680,2500,2500,2500,2500,0
|
|
20241024,162600,117921680,2500,2500,2500,2500,0
|
|
20241024,162500,117921680,2500,2500,2500,2500,0
|
|
20241024,162400,117921680,2500,2500,2500,2500,0
|
|
20241024,162300,117921680,2500,2500,2500,2500,0
|
|
20241024,162200,117921680,2500,2500,2500,2500,0
|
|
20241024,162100,117921680,2500,2500,2500,2500,0
|
|
20241024,162000,117921680,2500,2500,2500,2500,0
|
|
20241024,161900,117921680,2500,2500,2500,2500,0
|
|
20241024,161800,117921680,2500,2500,2500,2500,0
|
|
20241024,161700,117921680,2500,2500,2500,2500,0
|
|
20241024,161600,117921680,2500,2500,2500,2500,0
|
|
20241024,161500,117921680,2500,2500,2500,2500,0
|
|
20241024,161400,117921680,2500,2500,2500,2500,0
|
|
20241024,161300,117921680,2500,2500,2500,2500,0
|
|
20241024,161200,117921680,2500,2500,2500,2500,0
|
|
20241024,161100,117921680,2500,2500,2500,2500,0
|
|
20241024,161000,117921680,2500,2500,2500,2500,0
|
|
20241024,160900,117921680,2500,2500,2500,2500,0
|
|
20241024,160800,117921680,2500,2500,2500,2500,0
|
|
20241024,160700,117921680,2500,2500,2500,2500,0
|
|
20241024,160600,117921680,2500,2500,2500,2500,0
|
|
20241024,160500,117921680,2500,2500,2500,2500,0
|
|
20241024,160400,117921680,2500,2500,2500,2500,0
|
|
20241024,160300,117921680,2500,2500,2500,2500,954
|
|
20241024,160200,117921680,2500,2500,2500,2500,0
|
|
20241024,160100,117921680,2500,2500,2500,2500,0
|
|
20241024,160000,117921680,2500,2500,2500,2500,0
|
|
20241024,155900,117921680,2500,2500,2500,2500,0
|
|
20241024,155800,117921680,2500,2500,2500,2500,0
|
|
20241024,155700,117921680,2500,2500,2500,2500,0
|
|
20241024,155600,117921680,2500,2500,2500,2500,0
|
|
20241024,155500,117921680,2500,2500,2500,2500,0
|
|
20241024,155400,117921680,2500,2500,2500,2500,0
|
|
20241024,155300,117921680,2500,2500,2500,2500,0
|
|
20241024,155200,117921680,2500,2500,2500,2500,0
|
|
20241024,155100,117921680,2500,2500,2500,2500,0
|
|
20241024,155000,117921680,2500,2500,2500,2500,0
|
|
20241024,154900,117921680,2500,2500,2500,2500,0
|
|
20241024,154800,117921680,2500,2500,2500,2500,0
|
|
20241024,154700,117921680,2500,2500,2500,2500,0
|
|
20241024,154600,117921680,2500,2500,2500,2500,0
|
|
20241024,154500,117921680,2500,2500,2500,2500,0
|
|
20241024,154400,117921680,2500,2500,2500,2500,0
|
|
20241024,154300,117921680,2500,2500,2500,2500,0
|
|
20241024,154200,117921680,2500,2500,2500,2500,0
|
|
20241024,154100,117921680,2500,2500,2500,2500,0
|
|
20241024,154000,117921680,2500,2500,2500,2500,0
|
|
20241024,153900,117921680,2500,2500,2500,2500,0
|
|
20241024,153800,117921680,2500,2500,2500,2500,0
|
|
20241024,153700,117921680,2500,2500,2500,2500,0
|
|
20241024,153600,117921680,2500,2500,2500,2500,0
|
|
20241024,153500,117921680,2500,2500,2500,2500,0
|
|
20241024,153400,117921680,2500,2500,2500,2500,0
|
|
20241024,153300,117921680,2500,2500,2500,2500,954
|
|
20241024,153200,117921680,2500,2500,2500,2500,0
|
|
20241024,153100,117921680,2500,2500,2500,2500,0
|
|
20241024,153000,117921680,2500,2500,2500,2500,954
|
|
20241024,152900,115536680,2535,2535,2535,2535,0
|
|
20241024,152800,115536680,2535,2535,2535,2535,0
|
|
20241024,152700,115536680,2535,2535,2535,2535,0
|
|
20241024,152600,115536680,2535,2535,2535,2535,0
|
|
20241024,152500,115536680,2535,2535,2535,2535,0
|
|
20241024,152400,115536680,2535,2535,2535,2535,0
|
|
20241024,152300,115536680,2535,2535,2535,2535,0
|
|
20241024,152200,115536680,2535,2535,2535,2535,0
|
|
20241024,152100,115536680,2535,2535,2535,2535,0
|
|
20241024,152000,115536680,2535,2535,2535,2535,0
|
|
20241024,151900,115536680,2535,2535,2535,2535,0
|
|
20241024,151800,115536680,2535,2535,2535,2535,3
|
|
20241024,151700,115529075,2535,2515,2535,2515,345
|
|
20241024,151600,114661340,2515,2500,2515,2500,914
|
|
20241024,151500,112375965,2500,2545,2545,2500,8525
|
|
20241024,151400,90896055,2545,2520,2545,2520,52
|
|
20241024,151300,90764990,2520,2520,2520,2520,0
|
|
20241024,151200,90764990,2520,2520,2520,2520,0
|
|
20241024,151100,90764990,2520,2520,2520,2520,0
|
|
20241024,151000,90764990,2520,2520,2520,2520,3
|
|
20241024,150900,90757430,2520,2520,2520,2520,0
|
|
20241024,150800,90757430,2520,2520,2520,2520,30
|
|
20241024,150700,90681830,2520,2520,2520,2520,36
|
|
20241024,150600,90591110,2520,2505,2520,2505,201
|
|
20241024,150500,90086425,2510,2510,2510,2510,110
|
|
20241024,150400,89810325,2510,2510,2510,2510,0
|
|
20241024,150300,89810325,2510,2510,2510,2510,2
|
|
20241024,150200,89805305,2520,2520,2520,2520,5
|
|
20241024,150100,89792705,2520,2520,2520,2520,1
|
|
20241024,150000,89790185,2500,2500,2500,2500,0
|
|
20241024,145900,89790185,2500,2500,2500,2500,1605
|
|
20241024,145800,85777685,2505,2505,2505,2505,0
|
|
20241024,145700,85777685,2505,2505,2505,2505,24
|
|
20241024,145600,85717565,2500,2500,2500,2500,0
|
|
20241024,145500,85717565,2500,2500,2500,2500,0
|
|
20241024,145400,85717565,2500,2500,2500,2500,80
|
|
20241024,145300,85517565,2500,2500,2500,2500,138
|
|
20241024,145200,85172565,2495,2495,2495,2495,175
|
|
20241024,145100,84735940,2500,2500,2500,2500,91
|
|
20241024,145000,84508440,2500,2510,2510,2500,149
|
|
20241024,144900,84134760,2515,2520,2520,2515,138
|
|
20241024,144800,83787190,2520,2520,2520,2520,4
|
|
20241024,144700,83777110,2520,2520,2520,2520,0
|
|
20241024,144600,83777110,2520,2520,2520,2520,428
|
|
20241024,144500,82698550,2520,2520,2520,2520,0
|
|
20241024,144400,82698550,2520,2520,2520,2520,3
|
|
20241024,144300,82690990,2515,2515,2515,2515,0
|
|
20241024,144200,82690990,2515,2515,2515,2515,0
|
|
20241024,144100,82690990,2515,2515,2515,2515,0
|
|
20241024,144000,82690990,2515,2515,2515,2515,0
|
|
20241024,143900,82690990,2515,2525,2525,2515,25
|
|
20241024,143800,82627990,2525,2525,2525,2525,0
|
|
20241024,143700,82627990,2525,2525,2525,2525,0
|
|
20241024,143600,82627990,2525,2520,2525,2520,3011
|
|
20241024,143500,75040265,2510,2510,2510,2510,0
|
|
20241024,143400,75040265,2510,2535,2535,2500,4409
|
|
20241024,143300,63988555,2540,2540,2540,2540,0
|
|
20241024,143200,63988555,2540,2540,2540,2540,561
|
|
20241024,143100,62563615,2545,2545,2545,2545,0
|
|
20241024,143000,62563615,2545,2545,2545,2545,0
|
|
20241024,142900,62563615,2545,2550,2550,2545,558
|
|
20241024,142800,61143140,2550,2550,2550,2550,0
|
|
20241024,142700,61143140,2550,2555,2555,2545,2512
|
|
20241024,142600,54737220,2555,2570,2570,2555,1489
|
|
20241024,142500,50918490,2570,2570,2570,2570,0
|
|
20241024,142400,50918490,2570,2570,2570,2570,0
|
|
20241024,142300,50918490,2570,2570,2570,2570,0
|
|
20241024,142200,50918490,2570,2570,2570,2570,0
|
|
20241024,142100,50918490,2570,2570,2570,2570,0
|
|
20241024,142000,50918490,2570,2570,2570,2570,0
|
|
20241024,141900,50918490,2570,2570,2570,2570,20
|
|
20241024,141800,50867090,2570,2570,2570,2570,0
|
|
20241024,141700,50867090,2570,2570,2570,2570,0
|
|
20241024,141600,50867090,2570,2570,2570,2570,0
|
|
20241024,141500,50867090,2570,2570,2570,2570,21
|
|
20241024,141400,50813120,2570,2570,2570,2570,21
|
|
20241024,141300,50759150,2570,2570,2570,2570,0
|
|
20241024,141200,50759150,2570,2570,2570,2570,0
|
|
20241024,141100,50759150,2570,2570,2570,2570,0
|
|
20241024,141000,50759150,2570,2570,2570,2570,0
|
|
20241024,140900,50759150,2570,2570,2570,2570,0
|
|
20241024,140800,50759150,2570,2570,2570,2570,0
|
|
20241024,140700,50759150,2570,2580,2580,2570,1329
|
|
20241024,140600,47336805,2580,2580,2580,2580,0
|
|
20241024,140500,47336805,2580,2580,2580,2580,0
|
|
20241024,140400,47336805,2580,2580,2580,2580,0
|
|
20241024,140300,47336805,2580,2580,2580,2580,0
|
|
20241024,140200,47336805,2580,2580,2580,2580,0
|
|
20241024,140100,47336805,2580,2580,2580,2580,0
|
|
20241024,140000,47336805,2580,2580,2580,2580,2
|
|
20241024,135900,47331645,2580,2580,2580,2580,0
|
|
20241024,135800,47331645,2580,2580,2580,2580,0
|
|
20241024,135700,47331645,2580,2580,2580,2580,0
|
|
20241024,135600,47331645,2580,2580,2580,2580,0
|
|
20241024,135500,47331645,2580,2580,2580,2580,0
|
|
20241024,135400,47331645,2580,2580,2580,2580,0
|
|
20241024,135300,47331645,2580,2580,2580,2580,0
|
|
20241024,135200,47331645,2580,2580,2580,2580,0
|
|
20241024,135100,47331645,2580,2580,2580,2580,0
|
|
20241024,135000,47331645,2580,2580,2580,2580,0
|
|
20241024,134900,47331645,2580,2580,2580,2580,0
|
|
20241024,134800,47331645,2580,2580,2580,2580,0
|
|
20241024,134700,47331645,2580,2580,2580,2580,0
|
|
20241024,134600,47331645,2580,2580,2580,2580,0
|
|
20241024,134500,47331645,2580,2580,2580,2580,0
|
|
20241024,134400,47331645,2580,2580,2580,2580,0
|
|
20241024,134300,47331645,2580,2580,2580,2580,0
|
|
20241024,134200,47331645,2580,2580,2580,2580,0
|
|
20241024,134100,47331645,2580,2580,2580,2580,0
|
|
20241024,134000,47331645,2580,2580,2580,2580,0
|
|
20241024,133900,47331645,2580,2580,2580,2580,0
|
|
20241024,133800,47331645,2580,2580,2580,2580,0
|
|
20241024,133700,47331645,2580,2580,2580,2580,0
|
|
20241024,133600,47331645,2580,2580,2580,2580,0
|
|
20241024,133500,47331645,2580,2580,2580,2580,0
|
|
20241024,133400,47331645,2580,2580,2580,2580,0
|
|
20241024,133300,47331645,2580,2580,2580,2580,0
|
|
20241024,133200,47331645,2580,2580,2580,2580,0
|
|
20241024,133100,47331645,2580,2580,2580,2580,0
|
|
20241024,133000,47331645,2580,2580,2580,2580,0
|
|
20241024,132900,47331645,2580,2580,2580,2580,0
|
|
20241024,132800,47331645,2580,2580,2580,2580,0
|
|
20241024,132700,47331645,2580,2580,2580,2580,0
|
|
20241024,132600,47331645,2580,2580,2580,2580,0
|
|
20241024,132500,47331645,2580,2580,2580,2580,0
|
|
20241024,132400,47331645,2580,2580,2580,2580,0
|
|
20241024,132300,47331645,2580,2580,2580,2580,0
|
|
20241024,132200,47331645,2580,2580,2580,2580,0
|
|
20241024,132100,47331645,2580,2580,2580,2580,0
|
|
20241024,132000,47331645,2580,2585,2585,2580,247
|
|
20241024,131900,46693435,2590,2590,2590,2590,0
|
|
20241024,131800,46693435,2590,2590,2590,2590,0
|
|
20241024,131700,46693435,2590,2590,2590,2590,0
|
|
20241024,131600,46693435,2590,2590,2590,2590,0
|
|
20241024,131500,46693435,2590,2590,2590,2590,0
|
|
20241024,131400,46693435,2590,2590,2590,2590,0
|
|
20241024,131300,46693435,2590,2590,2590,2590,0
|
|
20241024,131200,46693435,2590,2590,2590,2590,0
|
|
20241024,131100,46693435,2590,2590,2590,2590,0
|
|
20241024,131000,46693435,2590,2590,2590,2590,0
|
|
20241024,130900,46693435,2590,2590,2590,2590,0
|
|
20241024,130800,46693435,2590,2590,2590,2590,0
|
|
20241024,130700,46693435,2590,2590,2590,2590,0
|
|
20241024,130600,46693435,2590,2590,2590,2590,0
|
|
20241024,130500,46693435,2590,2590,2590,2590,0
|
|
20241024,130400,46693435,2590,2590,2590,2590,0
|
|
20241024,130300,46693435,2590,2590,2590,2590,0
|
|
20241024,130200,46693435,2590,2590,2590,2590,0
|
|
20241024,130100,46693435,2590,2590,2590,2590,0
|
|
20241024,130000,46693435,2590,2590,2590,2590,0
|
|
20241024,125900,46693435,2590,2590,2590,2590,0
|
|
20241024,125800,46693435,2590,2590,2590,2590,0
|
|
20241024,125700,46693435,2590,2590,2590,2590,0
|
|
20241024,125600,46693435,2590,2590,2590,2590,0
|
|
20241024,125500,46693435,2590,2590,2590,2590,0
|
|
20241024,125400,46693435,2590,2590,2590,2590,0
|
|
20241024,125300,46693435,2590,2590,2590,2590,0
|
|
20241024,125200,46693435,2590,2590,2590,2590,0
|
|
20241024,125100,46693435,2590,2590,2590,2590,0
|
|
20241024,125000,46693435,2590,2590,2590,2590,0
|
|
20241024,124900,46693435,2590,2590,2590,2590,0
|
|
20241024,124800,46693435,2590,2590,2590,2590,0
|
|
20241024,124700,46693435,2590,2590,2590,2590,0
|
|
20241024,124600,46693435,2590,2590,2590,2590,0
|
|
20241024,124500,46693435,2590,2590,2590,2590,0
|
|
20241024,124400,46693435,2590,2590,2590,2590,0
|
|
20241024,124300,46693435,2590,2590,2590,2590,4
|
|
20241024,124200,46683075,2580,2580,2580,2580,0
|
|
20241024,124100,46683075,2580,2580,2580,2580,0
|
|
20241024,124000,46683075,2580,2580,2580,2580,1
|
|
20241024,123900,46680495,2595,2595,2595,2595,0
|
|
20241024,123800,46680495,2595,2595,2595,2595,0
|
|
20241024,123700,46680495,2595,2595,2595,2595,0
|
|
20241024,123600,46680495,2595,2595,2595,2595,0
|
|
20241024,123500,46680495,2595,2595,2595,2595,0
|
|
20241024,123400,46680495,2595,2595,2595,2595,0
|
|
20241024,123300,46680495,2595,2595,2595,2595,0
|
|
20241024,123200,46680495,2595,2595,2595,2595,0
|
|
20241024,123100,46680495,2595,2595,2595,2595,0
|
|
20241024,123000,46680495,2595,2595,2595,2595,0
|
|
20241024,122900,46680495,2595,2595,2595,2595,0
|
|
20241024,122800,46680495,2595,2595,2595,2595,0
|
|
20241024,122700,46680495,2595,2595,2595,2595,0
|
|
20241024,122600,46680495,2595,2595,2595,2595,0
|
|
20241024,122500,46680495,2595,2595,2595,2595,0
|
|
20241024,122400,46680495,2595,2595,2595,2595,0
|
|
20241024,122300,46680495,2595,2595,2595,2595,1
|
|
20241024,122200,46677900,2580,2580,2580,2580,0
|
|
20241024,122100,46677900,2580,2580,2580,2580,0
|
|
20241024,122000,46677900,2580,2580,2580,2580,0
|
|
20241024,121900,46677900,2580,2580,2580,2580,0
|
|
20241024,121800,46677900,2580,2580,2580,2580,0
|
|
20241024,121700,46677900,2580,2580,2580,2580,0
|
|
20241024,121600,46677900,2580,2580,2580,2580,7
|
|
20241024,121500,46659840,2580,2580,2580,2580,0
|
|
20241024,121400,46659840,2580,2580,2580,2580,0
|
|
20241024,121300,46659840,2580,2580,2580,2580,0
|
|
20241024,121200,46659840,2580,2580,2580,2580,0
|
|
20241024,121100,46659840,2580,2580,2580,2580,0
|
|
20241024,121000,46659840,2580,2580,2580,2580,0
|
|
20241024,120900,46659840,2580,2580,2580,2580,0
|
|
20241024,120800,46659840,2580,2580,2580,2580,0
|
|
20241024,120700,46659840,2580,2580,2580,2580,0
|
|
20241024,120600,46659840,2580,2580,2580,2580,0
|
|
20241024,120500,46659840,2580,2580,2580,2580,241
|
|
20241024,120400,46038060,2580,2580,2580,2580,0
|
|
20241024,120300,46038060,2580,2590,2590,2580,2759
|
|
20241024,120200,38904390,2590,2590,2590,2590,0
|
|
20241024,120100,38904390,2590,2590,2590,2590,0
|
|
20241024,120000,38904390,2590,2590,2590,2590,0
|
|
20241024,115900,38904390,2590,2590,2590,2590,0
|
|
20241024,115800,38904390,2590,2590,2590,2590,0
|
|
20241024,115700,38904390,2590,2590,2590,2590,0
|
|
20241024,115600,38904390,2590,2590,2590,2590,0
|
|
20241024,115500,38904390,2590,2590,2590,2590,0
|
|
20241024,115400,38904390,2590,2590,2590,2590,3
|
|
20241024,115300,38896620,2610,2610,2610,2610,0
|
|
20241024,115200,38896620,2610,2610,2610,2610,0
|
|
20241024,115100,38896620,2610,2610,2610,2610,0
|
|
20241024,115000,38896620,2610,2610,2610,2610,0
|
|
20241024,114900,38896620,2610,2610,2610,2610,0
|
|
20241024,114800,38896620,2610,2610,2610,2610,0
|
|
20241024,114700,38896620,2610,2610,2610,2610,0
|
|
20241024,114600,38896620,2610,2610,2610,2610,0
|
|
20241024,114500,38896620,2610,2610,2610,2610,0
|
|
20241024,114400,38896620,2610,2610,2610,2610,0
|
|
20241024,114300,38896620,2610,2610,2610,2610,0
|
|
20241024,114200,38896620,2610,2610,2610,2610,0
|
|
20241024,114100,38896620,2610,2610,2610,2610,0
|
|
20241024,114000,38896620,2610,2610,2610,2610,0
|
|
20241024,113900,38896620,2610,2610,2610,2610,0
|
|
20241024,113800,38896620,2610,2610,2610,2610,0
|
|
20241024,113700,38896620,2610,2610,2610,2610,0
|
|
20241024,113600,38896620,2610,2610,2610,2610,0
|
|
20241024,113500,38896620,2610,2610,2610,2610,0
|
|
20241024,113400,38896620,2610,2610,2610,2610,0
|
|
20241024,113300,38896620,2610,2610,2610,2610,0
|
|
20241024,113200,38896620,2610,2610,2610,2610,0
|
|
20241024,113100,38896620,2610,2610,2610,2610,0
|
|
20241024,113000,38896620,2610,2610,2610,2610,0
|
|
20241024,112900,38896620,2610,2610,2610,2610,0
|
|
20241024,112800,38896620,2610,2610,2610,2610,0
|
|
20241024,112700,38896620,2610,2610,2610,2610,0
|
|
20241024,112600,38896620,2610,2610,2610,2610,0
|
|
20241024,112500,38896620,2610,2610,2610,2610,0
|
|
20241024,112400,38896620,2610,2610,2610,2610,0
|
|
20241024,112300,38896620,2610,2610,2610,2610,0
|
|
20241024,112200,38896620,2610,2610,2610,2610,0
|
|
20241024,112100,38896620,2610,2610,2610,2610,0
|
|
20241024,112000,38896620,2610,2610,2610,2610,23
|
|
20241024,111900,38836590,2585,2585,2585,2585,0
|
|
20241024,111800,38836590,2585,2600,2600,2585,439
|
|
20241024,111700,37698980,2605,2605,2605,2605,231
|
|
20241024,111600,37097225,2605,2605,2605,2605,0
|
|
20241024,111500,37097225,2605,2605,2605,2605,0
|
|
20241024,111400,37097225,2605,2605,2605,2605,0
|
|
20241024,111300,37097225,2605,2605,2605,2605,0
|
|
20241024,111200,37097225,2605,2605,2605,2605,269
|
|
20241024,111100,36396480,2600,2600,2600,2600,0
|
|
20241024,111000,36396480,2600,2600,2600,2600,0
|
|
20241024,110900,36396480,2600,2600,2600,2600,0
|
|
20241024,110800,36396480,2600,2600,2600,2600,0
|
|
20241024,110700,36396480,2600,2600,2600,2600,0
|
|
20241024,110600,36396480,2600,2600,2600,2600,0
|
|
20241024,110500,36396480,2600,2600,2600,2600,0
|
|
20241024,110400,36396480,2600,2600,2600,2600,0
|
|
20241024,110300,36396480,2600,2600,2600,2600,0
|
|
20241024,110200,36396480,2600,2600,2600,2600,0
|
|
20241024,110100,36396480,2600,2600,2600,2600,0
|
|
20241024,110000,36396480,2600,2600,2600,2600,0
|
|
20241024,105900,36396480,2600,2600,2600,2600,0
|
|
20241024,105800,36396480,2600,2600,2600,2600,0
|
|
20241024,105700,36396480,2600,2600,2600,2600,0
|
|
20241024,105600,36396480,2600,2600,2600,2600,100
|
|
20241024,105500,36136480,2620,2620,2620,2620,0
|
|
20241024,105400,36136480,2620,2620,2620,2620,0
|
|
20241024,105300,36136480,2620,2620,2620,2620,0
|
|
20241024,105200,36136480,2620,2620,2620,2620,100
|
|
20241024,105100,35874480,2625,2625,2625,2625,0
|
|
20241024,105000,35874480,2625,2625,2625,2625,0
|
|
20241024,104900,35874480,2625,2625,2625,2625,0
|
|
20241024,104800,35874480,2625,2625,2625,2625,0
|
|
20241024,104700,35874480,2625,2625,2625,2625,0
|
|
20241024,104600,35874480,2625,2625,2625,2625,0
|
|
20241024,104500,35874480,2625,2625,2625,2625,0
|
|
20241024,104400,35874480,2625,2625,2625,2625,0
|
|
20241024,104300,35874480,2625,2625,2625,2625,0
|
|
20241024,104200,35874480,2625,2625,2625,2625,0
|
|
20241024,104100,35874480,2625,2625,2625,2625,0
|
|
20241024,104000,35874480,2625,2625,2625,2625,7
|
|
20241024,103900,35856105,2625,2625,2625,2625,1
|
|
20241024,103800,35853480,2605,2615,2615,2600,1053
|
|
20241024,103700,33108075,2615,2620,2620,2600,1010
|
|
20241024,103600,30479905,2620,2620,2620,2620,11
|
|
20241024,103500,30451085,2620,2620,2620,2620,0
|
|
20241024,103400,30451085,2620,2620,2620,2620,0
|
|
20241024,103300,30451085,2620,2620,2620,2620,0
|
|
20241024,103200,30451085,2620,2620,2620,2620,0
|
|
20241024,103100,30451085,2620,2620,2620,2620,0
|
|
20241024,103000,30451085,2620,2620,2620,2620,0
|
|
20241024,102900,30451085,2620,2635,2635,2620,1408
|
|
20241024,102800,26754055,2655,2655,2655,2655,0
|
|
20241024,102700,26754055,2655,2655,2655,2655,0
|
|
20241024,102600,26754055,2655,2655,2655,2655,0
|
|
20241024,102500,26754055,2655,2655,2655,2655,0
|
|
20241024,102400,26754055,2655,2655,2655,2655,0
|
|
20241024,102300,26754055,2655,2655,2655,2655,0
|
|
20241024,102200,26754055,2655,2655,2655,2655,0
|
|
20241024,102100,26754055,2655,2655,2655,2655,0
|
|
20241024,102000,26754055,2655,2655,2655,2655,0
|
|
20241024,101900,26754055,2655,2655,2655,2655,0
|
|
20241024,101800,26754055,2655,2655,2655,2655,0
|
|
20241024,101700,26754055,2655,2655,2655,2655,0
|
|
20241024,101600,26754055,2655,2655,2655,2655,0
|
|
20241024,101500,26754055,2655,2655,2655,2655,3
|
|
20241024,101400,26746090,2635,2635,2635,2635,0
|
|
20241024,101300,26746090,2635,2635,2635,2635,0
|
|
20241024,101200,26746090,2635,2635,2635,2635,0
|
|
20241024,101100,26746090,2635,2635,2635,2635,0
|
|
20241024,101000,26746090,2635,2635,2635,2635,0
|
|
20241024,100900,26746090,2635,2635,2635,2635,0
|
|
20241024,100800,26746090,2635,2635,2635,2635,0
|
|
20241024,100700,26746090,2635,2635,2635,2635,0
|
|
20241024,100600,26746090,2635,2635,2635,2635,0
|
|
20241024,100500,26746090,2635,2635,2635,2635,0
|
|
20241024,100400,26746090,2635,2635,2635,2635,0
|
|
20241024,100300,26746090,2635,2635,2635,2635,0
|
|
20241024,100200,26746090,2635,2635,2635,2635,0
|
|
20241024,100100,26746090,2635,2635,2635,2635,0
|
|
20241024,100000,26746090,2635,2635,2635,2635,0
|
|
20241024,095900,26746090,2635,2635,2635,2635,0
|
|
20241024,095800,26746090,2635,2635,2635,2635,24
|
|
20241024,095700,26682850,2655,2655,2655,2655,0
|
|
20241024,095600,26682850,2655,2655,2655,2655,20
|
|
20241024,095500,26629750,2655,2655,2655,2655,0
|
|
20241024,095400,26629750,2655,2655,2655,2655,0
|
|
20241024,095300,26629750,2655,2655,2655,2655,0
|
|
20241024,095200,26629750,2655,2655,2655,2655,0
|
|
20241024,095100,26629750,2655,2655,2655,2655,0
|
|
20241024,095000,26629750,2655,2655,2655,2655,0
|
|
20241024,094900,26629750,2655,2655,2655,2655,0
|
|
20241024,094800,26629750,2655,2655,2655,2655,0
|
|
20241024,094700,26629750,2655,2655,2655,2655,0
|
|
20241024,094600,26629750,2655,2655,2655,2655,0
|
|
20241024,094500,26629750,2655,2655,2655,2655,0
|
|
20241024,094400,26629750,2655,2655,2655,2655,10
|
|
20241024,094300,26603200,2655,2655,2655,2655,0
|
|
20241024,094200,26603200,2655,2655,2655,2655,0
|
|
20241024,094100,26603200,2655,2655,2655,2655,2
|
|
20241024,094000,26597890,2635,2635,2635,2635,0
|
|
20241024,093900,26597890,2635,2635,2635,2635,3000
|
|
20241024,093800,18692890,2635,2635,2635,2635,0
|
|
20241024,093700,18692890,2635,2645,2645,2635,38
|
|
20241024,093600,18592640,2670,2680,2680,2640,173
|
|
20241024,093500,18135605,2685,2635,2695,2635,8
|
|
20241024,093400,18114135,2620,2620,2620,2620,0
|
|
20241024,093300,18114135,2620,2620,2620,2620,0
|
|
20241024,093200,18114135,2620,2620,2620,2620,0
|
|
20241024,093100,18114135,2620,2615,2620,2615,1207
|
|
20241024,093000,14954795,2610,2610,2610,2610,0
|
|
20241024,092900,14954795,2610,2610,2610,2610,0
|
|
20241024,092800,14954795,2610,2610,2610,2610,1
|
|
20241024,092700,14952185,2620,2620,2620,2620,0
|
|
20241024,092600,14952185,2620,2620,2620,2620,0
|
|
20241024,092500,14952185,2620,2595,2620,2595,998
|
|
20241024,092400,12351325,2580,2595,2595,2580,1024
|
|
20241024,092300,9694390,2590,2590,2590,2590,0
|
|
20241024,092200,9694390,2590,2590,2590,2590,0
|
|
20241024,092100,9694390,2590,2590,2590,2590,21
|
|
20241024,092000,9640000,2590,2590,2590,2590,0
|
|
20241024,091900,9640000,2590,2590,2590,2590,0
|
|
20241024,091800,9640000,2590,2585,2590,2585,786
|
|
20241024,091700,7606190,2585,2585,2585,2585,581
|
|
20241024,091600,6104305,2585,2585,2585,2585,0
|
|
20241024,091500,6104305,2585,2585,2585,2585,1
|
|
20241024,091400,6101720,2590,2590,2590,2590,0
|
|
20241024,091300,6101720,2590,2590,2590,2585,1063
|
|
20241024,091200,3348590,2590,2590,2590,2590,21
|
|
20241024,091100,3294200,2600,2600,2600,2600,1
|
|
20241024,091000,3291600,2600,2600,2600,2600,0
|
|
20241024,090900,3291600,2600,2600,2600,2600,3
|
|
20241024,090800,3283800,2600,2600,2600,2600,0
|
|
20241024,090700,3283800,2600,2600,2600,2600,190
|
|
20241024,090600,2789800,2600,2600,2600,2600,42
|
|
20241024,090500,2680600,2600,2600,2600,2600,21
|
|
20241024,090400,2626000,2600,2600,2600,2600,1000
|
|
20241024,090300,26000,2600,2600,2600,2600,10
|
|
20241024,090200,0,2590,2590,2590,2590,0
|
|
20241024,090100,0,2590,2590,2590,2590,0
|
|
20241024,090000,0,2590,2590,2590,2590,0
|