748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,212500,137633575,2200,2200,2200,2200,595
|
|
20241111,212400,137633575,2200,2200,2200,2200,0
|
|
20241111,212300,137633575,2200,2200,2200,2200,0
|
|
20241111,212200,137633575,2200,2200,2200,2200,0
|
|
20241111,212100,137633575,2200,2200,2200,2200,0
|
|
20241111,212000,137633575,2200,2200,2200,2200,0
|
|
20241111,211900,137633575,2200,2200,2200,2200,0
|
|
20241111,211800,137633575,2200,2200,2200,2200,0
|
|
20241111,211700,137633575,2200,2200,2200,2200,0
|
|
20241111,211600,137633575,2200,2200,2200,2200,0
|
|
20241111,211500,137633575,2200,2200,2200,2200,0
|
|
20241111,211400,137633575,2200,2200,2200,2200,0
|
|
20241111,211300,137633575,2200,2200,2200,2200,0
|
|
20241111,211200,137633575,2200,2200,2200,2200,0
|
|
20241111,211100,137633575,2200,2200,2200,2200,0
|
|
20241111,211000,137633575,2200,2200,2200,2200,0
|
|
20241111,210900,137633575,2200,2200,2200,2200,0
|
|
20241111,210800,137633575,2200,2200,2200,2200,0
|
|
20241111,210700,137633575,2200,2200,2200,2200,0
|
|
20241111,210600,137633575,2200,2200,2200,2200,0
|
|
20241111,210500,137633575,2200,2200,2200,2200,0
|
|
20241111,210400,137633575,2200,2200,2200,2200,0
|
|
20241111,210300,137633575,2200,2200,2200,2200,0
|
|
20241111,210200,137633575,2200,2200,2200,2200,0
|
|
20241111,210100,137633575,2200,2200,2200,2200,0
|
|
20241111,210000,137633575,2200,2200,2200,2200,0
|
|
20241111,205900,137633575,2200,2200,2200,2200,0
|
|
20241111,205800,137633575,2200,2200,2200,2200,0
|
|
20241111,205700,137633575,2200,2200,2200,2200,0
|
|
20241111,205600,137633575,2200,2200,2200,2200,0
|
|
20241111,205500,137633575,2200,2200,2200,2200,595
|
|
20241111,205400,137633575,2200,2200,2200,2200,0
|
|
20241111,205300,137633575,2200,2200,2200,2200,0
|
|
20241111,205200,137633575,2200,2200,2200,2200,0
|
|
20241111,205100,137633575,2200,2200,2200,2200,0
|
|
20241111,205000,137633575,2200,2200,2200,2200,0
|
|
20241111,204900,137633575,2200,2200,2200,2200,0
|
|
20241111,204800,137633575,2200,2200,2200,2200,0
|
|
20241111,204700,137633575,2200,2200,2200,2200,0
|
|
20241111,204600,137633575,2200,2200,2200,2200,0
|
|
20241111,204500,137633575,2200,2200,2200,2200,0
|
|
20241111,204400,137633575,2200,2200,2200,2200,0
|
|
20241111,204300,137633575,2200,2200,2200,2200,0
|
|
20241111,204200,137633575,2200,2200,2200,2200,0
|
|
20241111,204100,137633575,2200,2200,2200,2200,0
|
|
20241111,204000,137633575,2200,2200,2200,2200,0
|
|
20241111,203900,137633575,2200,2200,2200,2200,0
|
|
20241111,203800,137633575,2200,2200,2200,2200,0
|
|
20241111,203700,137633575,2200,2200,2200,2200,0
|
|
20241111,203600,137633575,2200,2200,2200,2200,0
|
|
20241111,203500,137633575,2200,2200,2200,2200,0
|
|
20241111,203400,137633575,2200,2200,2200,2200,0
|
|
20241111,203300,137633575,2200,2200,2200,2200,0
|
|
20241111,203200,137633575,2200,2200,2200,2200,0
|
|
20241111,203100,137633575,2200,2200,2200,2200,0
|
|
20241111,203000,137633575,2200,2200,2200,2200,0
|
|
20241111,202900,137633575,2200,2200,2200,2200,0
|
|
20241111,202800,137633575,2200,2200,2200,2200,0
|
|
20241111,202700,137633575,2200,2200,2200,2200,0
|
|
20241111,202600,137633575,2200,2200,2200,2200,0
|
|
20241111,202500,137633575,2200,2200,2200,2200,595
|
|
20241111,202400,137633575,2200,2200,2200,2200,0
|
|
20241111,202300,137633575,2200,2200,2200,2200,0
|
|
20241111,202200,137633575,2200,2200,2200,2200,0
|
|
20241111,202100,137633575,2200,2200,2200,2200,0
|
|
20241111,202000,137633575,2200,2200,2200,2200,0
|
|
20241111,201900,137633575,2200,2200,2200,2200,0
|
|
20241111,201800,137633575,2200,2200,2200,2200,0
|
|
20241111,201700,137633575,2200,2200,2200,2200,0
|
|
20241111,201600,137633575,2200,2200,2200,2200,0
|
|
20241111,201500,137633575,2200,2200,2200,2200,0
|
|
20241111,201400,137633575,2200,2200,2200,2200,0
|
|
20241111,201300,137633575,2200,2200,2200,2200,0
|
|
20241111,201200,137633575,2200,2200,2200,2200,0
|
|
20241111,201100,137633575,2200,2200,2200,2200,0
|
|
20241111,201000,137633575,2200,2200,2200,2200,0
|
|
20241111,200900,137633575,2200,2200,2200,2200,0
|
|
20241111,200800,137633575,2200,2200,2200,2200,0
|
|
20241111,200700,137633575,2200,2200,2200,2200,0
|
|
20241111,200600,137633575,2200,2200,2200,2200,0
|
|
20241111,200500,137633575,2200,2200,2200,2200,0
|
|
20241111,200400,137633575,2200,2200,2200,2200,0
|
|
20241111,200300,137633575,2200,2200,2200,2200,0
|
|
20241111,200200,137633575,2200,2200,2200,2200,0
|
|
20241111,200100,137633575,2200,2200,2200,2200,0
|
|
20241111,200000,137633575,2200,2200,2200,2200,0
|
|
20241111,195900,137633575,2200,2200,2200,2200,0
|
|
20241111,195800,137633575,2200,2200,2200,2200,0
|
|
20241111,195700,137633575,2200,2200,2200,2200,0
|
|
20241111,195600,137633575,2200,2200,2200,2200,0
|
|
20241111,195500,137633575,2200,2200,2200,2200,595
|
|
20241111,195400,137633575,2200,2200,2200,2200,0
|
|
20241111,195300,137633575,2200,2200,2200,2200,0
|
|
20241111,195200,137633575,2200,2200,2200,2200,0
|
|
20241111,195100,137633575,2200,2200,2200,2200,0
|
|
20241111,195000,137633575,2200,2200,2200,2200,0
|
|
20241111,194900,137633575,2200,2200,2200,2200,0
|
|
20241111,194800,137633575,2200,2200,2200,2200,0
|
|
20241111,194700,137633575,2200,2200,2200,2200,0
|
|
20241111,194600,137633575,2200,2200,2200,2200,0
|
|
20241111,194500,137633575,2200,2200,2200,2200,0
|
|
20241111,194400,137633575,2200,2200,2200,2200,0
|
|
20241111,194300,137633575,2200,2200,2200,2200,0
|
|
20241111,194200,137633575,2200,2200,2200,2200,0
|
|
20241111,194100,137633575,2200,2200,2200,2200,0
|
|
20241111,194000,137633575,2200,2200,2200,2200,0
|
|
20241111,193900,137633575,2200,2200,2200,2200,0
|
|
20241111,193800,137633575,2200,2200,2200,2200,0
|
|
20241111,193700,137633575,2200,2200,2200,2200,0
|
|
20241111,193600,137633575,2200,2200,2200,2200,0
|
|
20241111,193500,137633575,2200,2200,2200,2200,0
|
|
20241111,193400,137633575,2200,2200,2200,2200,0
|
|
20241111,193300,137633575,2200,2200,2200,2200,0
|
|
20241111,193200,137633575,2200,2200,2200,2200,0
|
|
20241111,193100,137633575,2200,2200,2200,2200,0
|
|
20241111,193000,137633575,2200,2200,2200,2200,0
|
|
20241111,192900,137633575,2200,2200,2200,2200,0
|
|
20241111,192800,137633575,2200,2200,2200,2200,0
|
|
20241111,192700,137633575,2200,2200,2200,2200,0
|
|
20241111,192600,137633575,2200,2200,2200,2200,0
|
|
20241111,192500,137633575,2200,2200,2200,2200,595
|
|
20241111,192400,137633575,2200,2200,2200,2200,0
|
|
20241111,192300,137633575,2200,2200,2200,2200,0
|
|
20241111,192200,137633575,2200,2200,2200,2200,0
|
|
20241111,192100,137633575,2200,2200,2200,2200,0
|
|
20241111,192000,137633575,2200,2200,2200,2200,0
|
|
20241111,191900,137633575,2200,2200,2200,2200,0
|
|
20241111,191800,137633575,2200,2200,2200,2200,0
|
|
20241111,191700,137633575,2200,2200,2200,2200,0
|
|
20241111,191600,137633575,2200,2200,2200,2200,0
|
|
20241111,191500,137633575,2200,2200,2200,2200,0
|
|
20241111,191400,137633575,2200,2200,2200,2200,0
|
|
20241111,191300,137633575,2200,2200,2200,2200,0
|
|
20241111,191200,137633575,2200,2200,2200,2200,0
|
|
20241111,191100,137633575,2200,2200,2200,2200,0
|
|
20241111,191000,137633575,2200,2200,2200,2200,0
|
|
20241111,190900,137633575,2200,2200,2200,2200,0
|
|
20241111,190800,137633575,2200,2200,2200,2200,0
|
|
20241111,190700,137633575,2200,2200,2200,2200,0
|
|
20241111,190600,137633575,2200,2200,2200,2200,0
|
|
20241111,190500,137633575,2200,2200,2200,2200,0
|
|
20241111,190400,137633575,2200,2200,2200,2200,0
|
|
20241111,190300,137633575,2200,2200,2200,2200,0
|
|
20241111,190200,137633575,2200,2200,2200,2200,0
|
|
20241111,190100,137633575,2200,2200,2200,2200,0
|
|
20241111,190000,137633575,2200,2200,2200,2200,0
|
|
20241111,185900,137633575,2200,2200,2200,2200,0
|
|
20241111,185800,137633575,2200,2200,2200,2200,0
|
|
20241111,185700,137633575,2200,2200,2200,2200,0
|
|
20241111,185600,137633575,2200,2200,2200,2200,0
|
|
20241111,185500,137633575,2200,2200,2200,2200,595
|
|
20241111,185400,137633575,2200,2200,2200,2200,0
|
|
20241111,185300,137633575,2200,2200,2200,2200,0
|
|
20241111,185200,137633575,2200,2200,2200,2200,0
|
|
20241111,185100,137633575,2200,2200,2200,2200,0
|
|
20241111,185000,137633575,2200,2200,2200,2200,0
|
|
20241111,184900,137633575,2200,2200,2200,2200,0
|
|
20241111,184800,137633575,2200,2200,2200,2200,0
|
|
20241111,184700,137633575,2200,2200,2200,2200,0
|
|
20241111,184600,137633575,2200,2200,2200,2200,0
|
|
20241111,184500,137633575,2200,2200,2200,2200,0
|
|
20241111,184400,137633575,2200,2200,2200,2200,0
|
|
20241111,184300,137633575,2200,2200,2200,2200,0
|
|
20241111,184200,137633575,2200,2200,2200,2200,0
|
|
20241111,184100,137633575,2200,2200,2200,2200,0
|
|
20241111,184000,137633575,2200,2200,2200,2200,0
|
|
20241111,183900,137633575,2200,2200,2200,2200,0
|
|
20241111,183800,137633575,2200,2200,2200,2200,0
|
|
20241111,183700,137633575,2200,2200,2200,2200,0
|
|
20241111,183600,137633575,2200,2200,2200,2200,0
|
|
20241111,183500,137633575,2200,2200,2200,2200,0
|
|
20241111,183400,137633575,2200,2200,2200,2200,0
|
|
20241111,183300,137633575,2200,2200,2200,2200,0
|
|
20241111,183200,137633575,2200,2200,2200,2200,0
|
|
20241111,183100,137633575,2200,2200,2200,2200,0
|
|
20241111,183000,137633575,2200,2200,2200,2200,0
|
|
20241111,182900,137633575,2200,2200,2200,2200,0
|
|
20241111,182800,137633575,2200,2200,2200,2200,0
|
|
20241111,182700,137633575,2200,2200,2200,2200,0
|
|
20241111,182600,137633575,2200,2200,2200,2200,0
|
|
20241111,182500,137633575,2200,2200,2200,2200,595
|
|
20241111,182400,137633575,2200,2200,2200,2200,0
|
|
20241111,182300,137633575,2200,2200,2200,2200,0
|
|
20241111,182200,137633575,2200,2200,2200,2200,0
|
|
20241111,182100,137633575,2200,2200,2200,2200,0
|
|
20241111,182000,137633575,2200,2200,2200,2200,0
|
|
20241111,181900,137633575,2200,2200,2200,2200,0
|
|
20241111,181800,137633575,2200,2200,2200,2200,0
|
|
20241111,181700,137633575,2200,2200,2200,2200,0
|
|
20241111,181600,137633575,2200,2200,2200,2200,0
|
|
20241111,181500,137633575,2200,2200,2200,2200,0
|
|
20241111,181400,137633575,2200,2200,2200,2200,0
|
|
20241111,181300,137633575,2200,2200,2200,2200,0
|
|
20241111,181200,137633575,2200,2200,2200,2200,0
|
|
20241111,181100,137633575,2200,2200,2200,2200,0
|
|
20241111,181000,137633575,2200,2200,2200,2200,0
|
|
20241111,180900,137633575,2200,2200,2200,2200,0
|
|
20241111,180800,137633575,2200,2200,2200,2200,0
|
|
20241111,180700,137633575,2200,2200,2200,2200,0
|
|
20241111,180600,137633575,2200,2200,2200,2200,0
|
|
20241111,180500,137633575,2200,2200,2200,2200,0
|
|
20241111,180400,137633575,2200,2200,2200,2200,0
|
|
20241111,180300,137633575,2200,2200,2200,2200,0
|
|
20241111,180200,137633575,2200,2200,2200,2200,0
|
|
20241111,180100,137633575,2200,2200,2200,2200,0
|
|
20241111,180000,137633575,2200,2200,2200,2200,0
|
|
20241111,175900,137633575,2200,2200,2200,2200,0
|
|
20241111,175800,137633575,2200,2200,2200,2200,0
|
|
20241111,175700,137633575,2200,2200,2200,2200,0
|
|
20241111,175600,137633575,2200,2200,2200,2200,0
|
|
20241111,175500,137633575,2200,2200,2200,2200,595
|
|
20241111,175400,137633575,2200,2200,2200,2200,0
|
|
20241111,175300,137633575,2200,2200,2200,2200,0
|
|
20241111,175200,137633575,2200,2200,2200,2200,0
|
|
20241111,175100,137633575,2200,2200,2200,2200,0
|
|
20241111,175000,137633575,2200,2200,2200,2200,0
|
|
20241111,174900,137633575,2200,2200,2200,2200,0
|
|
20241111,174800,137633575,2200,2200,2200,2200,0
|
|
20241111,174700,137633575,2200,2200,2200,2200,0
|
|
20241111,174600,137633575,2200,2200,2200,2200,0
|
|
20241111,174500,137633575,2200,2200,2200,2200,0
|
|
20241111,174400,137633575,2200,2200,2200,2200,0
|
|
20241111,174300,137633575,2200,2200,2200,2200,0
|
|
20241111,174200,137633575,2200,2200,2200,2200,0
|
|
20241111,174100,137633575,2200,2200,2200,2200,0
|
|
20241111,174000,137633575,2200,2200,2200,2200,0
|
|
20241111,173900,137633575,2200,2200,2200,2200,0
|
|
20241111,173800,137633575,2200,2200,2200,2200,0
|
|
20241111,173700,137633575,2200,2200,2200,2200,0
|
|
20241111,173600,137633575,2200,2200,2200,2200,0
|
|
20241111,173500,137633575,2200,2200,2200,2200,0
|
|
20241111,173400,137633575,2200,2200,2200,2200,0
|
|
20241111,173300,137633575,2200,2200,2200,2200,0
|
|
20241111,173200,137633575,2200,2200,2200,2200,0
|
|
20241111,173100,137633575,2200,2200,2200,2200,0
|
|
20241111,173000,137633575,2200,2200,2200,2200,0
|
|
20241111,172900,137633575,2200,2200,2200,2200,0
|
|
20241111,172800,137633575,2200,2200,2200,2200,0
|
|
20241111,172700,137633575,2200,2200,2200,2200,0
|
|
20241111,172600,137633575,2200,2200,2200,2200,0
|
|
20241111,172500,137633575,2200,2200,2200,2200,595
|
|
20241111,172400,137633575,2200,2200,2200,2200,0
|
|
20241111,172300,137633575,2200,2200,2200,2200,0
|
|
20241111,172200,137633575,2200,2200,2200,2200,0
|
|
20241111,172100,137633575,2200,2200,2200,2200,0
|
|
20241111,172000,137633575,2200,2200,2200,2200,0
|
|
20241111,171900,137633575,2200,2200,2200,2200,0
|
|
20241111,171800,137633575,2200,2200,2200,2200,0
|
|
20241111,171700,137633575,2200,2200,2200,2200,0
|
|
20241111,171600,137633575,2200,2200,2200,2200,0
|
|
20241111,171500,137633575,2200,2200,2200,2200,0
|
|
20241111,171400,137633575,2200,2200,2200,2200,0
|
|
20241111,171300,137633575,2200,2200,2200,2200,0
|
|
20241111,171200,137633575,2200,2200,2200,2200,0
|
|
20241111,171100,137633575,2200,2200,2200,2200,0
|
|
20241111,171000,137633575,2200,2200,2200,2200,0
|
|
20241111,170900,137633575,2200,2200,2200,2200,0
|
|
20241111,170800,137633575,2200,2200,2200,2200,0
|
|
20241111,170700,137633575,2200,2200,2200,2200,0
|
|
20241111,170600,137633575,2200,2200,2200,2200,0
|
|
20241111,170500,137633575,2200,2200,2200,2200,0
|
|
20241111,170400,137633575,2200,2200,2200,2200,0
|
|
20241111,170300,137633575,2200,2200,2200,2200,0
|
|
20241111,170200,137633575,2200,2200,2200,2200,0
|
|
20241111,170100,137633575,2200,2200,2200,2200,0
|
|
20241111,170000,137633575,2200,2200,2200,2200,0
|
|
20241111,165900,137633575,2200,2200,2200,2200,0
|
|
20241111,165800,137633575,2200,2200,2200,2200,0
|
|
20241111,165700,137633575,2200,2200,2200,2200,0
|
|
20241111,165600,137633575,2200,2200,2200,2200,0
|
|
20241111,165500,137633575,2200,2200,2200,2200,595
|
|
20241111,165400,137633575,2200,2200,2200,2200,0
|
|
20241111,165300,137633575,2200,2200,2200,2200,0
|
|
20241111,165200,137633575,2200,2200,2200,2200,0
|
|
20241111,165100,137633575,2200,2200,2200,2200,0
|
|
20241111,165000,137633575,2200,2200,2200,2200,0
|
|
20241111,164900,137633575,2200,2200,2200,2200,0
|
|
20241111,164800,137633575,2200,2200,2200,2200,0
|
|
20241111,164700,137633575,2200,2200,2200,2200,0
|
|
20241111,164600,137633575,2200,2200,2200,2200,0
|
|
20241111,164500,137633575,2200,2200,2200,2200,0
|
|
20241111,164400,137633575,2200,2200,2200,2200,0
|
|
20241111,164300,137633575,2200,2200,2200,2200,0
|
|
20241111,164200,137633575,2200,2200,2200,2200,0
|
|
20241111,164100,137633575,2200,2200,2200,2200,0
|
|
20241111,164000,137633575,2200,2200,2200,2200,0
|
|
20241111,163900,137633575,2200,2200,2200,2200,0
|
|
20241111,163800,137633575,2200,2200,2200,2200,0
|
|
20241111,163700,137633575,2200,2200,2200,2200,0
|
|
20241111,163600,137633575,2200,2200,2200,2200,0
|
|
20241111,163500,137633575,2200,2200,2200,2200,0
|
|
20241111,163400,137633575,2200,2200,2200,2200,0
|
|
20241111,163300,137633575,2200,2200,2200,2200,0
|
|
20241111,163200,137633575,2200,2200,2200,2200,0
|
|
20241111,163100,137633575,2200,2200,2200,2200,0
|
|
20241111,163000,137633575,2200,2200,2200,2200,0
|
|
20241111,162900,137633575,2200,2200,2200,2200,0
|
|
20241111,162800,137633575,2200,2200,2200,2200,0
|
|
20241111,162700,137633575,2200,2200,2200,2200,0
|
|
20241111,162600,137633575,2200,2200,2200,2200,0
|
|
20241111,162500,137633575,2200,2200,2200,2200,595
|
|
20241111,162400,137633575,2200,2200,2200,2200,0
|
|
20241111,162300,137633575,2200,2200,2200,2200,0
|
|
20241111,162200,137633575,2200,2200,2200,2200,0
|
|
20241111,162100,137633575,2200,2200,2200,2200,0
|
|
20241111,162000,137633575,2200,2200,2200,2200,0
|
|
20241111,161900,137633575,2200,2200,2200,2200,0
|
|
20241111,161800,137633575,2200,2200,2200,2200,0
|
|
20241111,161700,137633575,2200,2200,2200,2200,0
|
|
20241111,161600,137633575,2200,2200,2200,2200,0
|
|
20241111,161500,137633575,2200,2200,2200,2200,0
|
|
20241111,161400,137633575,2200,2200,2200,2200,0
|
|
20241111,161300,137633575,2200,2200,2200,2200,0
|
|
20241111,161200,137633575,2200,2200,2200,2200,0
|
|
20241111,161100,137633575,2200,2200,2200,2200,0
|
|
20241111,161000,137633575,2200,2200,2200,2200,0
|
|
20241111,160900,137633575,2200,2200,2200,2200,0
|
|
20241111,160800,137633575,2200,2200,2200,2200,0
|
|
20241111,160700,137633575,2200,2200,2200,2200,0
|
|
20241111,160600,137633575,2200,2200,2200,2200,0
|
|
20241111,160500,137633575,2200,2200,2200,2200,0
|
|
20241111,160400,137633575,2200,2200,2200,2200,0
|
|
20241111,160300,137633575,2200,2200,2200,2200,0
|
|
20241111,160200,137633575,2200,2200,2200,2200,0
|
|
20241111,160100,137633575,2200,2200,2200,2200,0
|
|
20241111,160000,137633575,2200,2200,2200,2200,0
|
|
20241111,155900,137633575,2200,2200,2200,2200,0
|
|
20241111,155800,137633575,2200,2200,2200,2200,0
|
|
20241111,155700,137633575,2200,2200,2200,2200,0
|
|
20241111,155600,137633575,2200,2200,2200,2200,0
|
|
20241111,155500,137633575,2200,2200,2200,2200,595
|
|
20241111,155400,137633575,2200,2200,2200,2200,0
|
|
20241111,155300,137633575,2200,2200,2200,2200,0
|
|
20241111,155200,137633575,2200,2200,2200,2200,0
|
|
20241111,155100,137633575,2200,2200,2200,2200,0
|
|
20241111,155000,137633575,2200,2200,2200,2200,0
|
|
20241111,154900,137633575,2200,2200,2200,2200,0
|
|
20241111,154800,137633575,2200,2200,2200,2200,0
|
|
20241111,154700,137633575,2200,2200,2200,2200,0
|
|
20241111,154600,137633575,2200,2200,2200,2200,0
|
|
20241111,154500,137633575,2200,2200,2200,2200,0
|
|
20241111,154400,137633575,2200,2200,2200,2200,0
|
|
20241111,154300,137633575,2200,2200,2200,2200,0
|
|
20241111,154200,137633575,2200,2200,2200,2200,0
|
|
20241111,154100,137633575,2200,2200,2200,2200,0
|
|
20241111,154000,137633575,2200,2200,2200,2200,0
|
|
20241111,153900,137633575,2200,2200,2200,2200,0
|
|
20241111,153800,137633575,2200,2200,2200,2200,0
|
|
20241111,153700,137633575,2200,2200,2200,2200,0
|
|
20241111,153600,137633575,2200,2200,2200,2200,0
|
|
20241111,153500,137633575,2200,2200,2200,2200,0
|
|
20241111,153400,137633575,2200,2200,2200,2200,0
|
|
20241111,153300,137633575,2200,2200,2200,2200,0
|
|
20241111,153200,137633575,2200,2200,2200,2200,0
|
|
20241111,153100,137633575,2200,2200,2200,2200,0
|
|
20241111,153000,137633575,2200,2200,2200,2200,595
|
|
20241111,152900,136324575,2200,2200,2200,2200,0
|
|
20241111,152800,136324575,2200,2200,2200,2200,0
|
|
20241111,152700,136324575,2200,2200,2200,2200,0
|
|
20241111,152600,136324575,2200,2200,2200,2200,0
|
|
20241111,152500,136324575,2200,2200,2200,2200,0
|
|
20241111,152400,136324575,2200,2200,2200,2200,0
|
|
20241111,152300,136324575,2200,2200,2200,2200,0
|
|
20241111,152200,136324575,2200,2200,2200,2200,0
|
|
20241111,152100,136324575,2200,2200,2200,2200,0
|
|
20241111,152000,136324575,2200,2200,2200,2200,0
|
|
20241111,151900,136324575,2200,2200,2200,2200,0
|
|
20241111,151800,136324575,2200,2200,2200,2200,505
|
|
20241111,151700,135213575,2210,2210,2210,2210,400
|
|
20241111,151600,134329575,2200,2200,2200,2200,0
|
|
20241111,151500,134329575,2200,2210,2210,2200,601
|
|
20241111,151400,133007365,2200,2200,2200,2200,0
|
|
20241111,151300,133007365,2200,2200,2200,2200,430
|
|
20241111,151200,132061365,2200,2200,2200,2200,670
|
|
20241111,151100,130587365,2200,2200,2200,2200,341
|
|
20241111,151000,129837165,2200,2200,2200,2200,659
|
|
20241111,150900,128387365,2200,2200,2200,2200,500
|
|
20241111,150800,127287365,2200,2200,2200,2200,590
|
|
20241111,150700,125989365,2200,2200,2200,2200,500
|
|
20241111,150600,124889365,2200,2200,2200,2200,0
|
|
20241111,150500,124889365,2200,2200,2200,2200,0
|
|
20241111,150400,124889365,2200,2200,2200,2200,0
|
|
20241111,150300,124889365,2200,2200,2200,2200,0
|
|
20241111,150200,124889365,2200,2200,2200,2200,0
|
|
20241111,150100,124889365,2200,2185,2200,2185,1501
|
|
20241111,150000,121609665,2200,2200,2200,2200,0
|
|
20241111,145900,121609665,2200,2200,2200,2200,0
|
|
20241111,145800,121609665,2200,2200,2200,2200,0
|
|
20241111,145700,121609665,2200,2200,2200,2200,0
|
|
20241111,145600,121609665,2200,2200,2200,2200,0
|
|
20241111,145500,121609665,2200,2200,2200,2200,0
|
|
20241111,145400,121609665,2200,2200,2200,2200,0
|
|
20241111,145300,121609665,2200,2195,2200,2175,5742
|
|
20241111,145200,109091000,2195,2195,2195,2195,0
|
|
20241111,145100,109091000,2195,2195,2195,2195,1
|
|
20241111,145000,109088805,2205,2200,2205,2200,177
|
|
20241111,144900,108699400,2200,2200,2200,2200,50
|
|
20241111,144800,108589400,2205,2205,2205,2205,0
|
|
20241111,144700,108589400,2205,2205,2205,2205,0
|
|
20241111,144600,108589400,2205,2205,2205,2205,0
|
|
20241111,144500,108589400,2205,2205,2205,2205,1
|
|
20241111,144400,108587195,2200,2200,2200,2200,68
|
|
20241111,144300,108437595,2200,2200,2200,2200,5
|
|
20241111,144200,108426595,2205,2205,2205,2205,1
|
|
20241111,144100,108424390,2205,2200,2205,2190,5502
|
|
20241111,144000,96371600,2200,2200,2200,2200,0
|
|
20241111,143900,96371600,2200,2200,2200,2200,1
|
|
20241111,143800,96369400,2220,2220,2220,2220,0
|
|
20241111,143700,96369400,2220,2220,2220,2220,0
|
|
20241111,143600,96369400,2220,2220,2220,2220,0
|
|
20241111,143500,96369400,2220,2220,2220,2220,0
|
|
20241111,143400,96369400,2220,2220,2220,2220,0
|
|
20241111,143300,96369400,2220,2220,2220,2220,0
|
|
20241111,143200,96369400,2220,2220,2220,2220,1
|
|
20241111,143100,96367180,2215,2215,2215,2215,0
|
|
20241111,143000,96367180,2215,2215,2215,2215,1
|
|
20241111,142900,96364965,2220,2195,2220,2195,107
|
|
20241111,142800,96130055,2190,2220,2220,2190,7125
|
|
20241111,142700,80435295,2225,2225,2225,2225,0
|
|
20241111,142600,80435295,2225,2225,2225,2225,0
|
|
20241111,142500,80435295,2225,2225,2225,2225,1000
|
|
20241111,142400,78210295,2225,2225,2225,2225,0
|
|
20241111,142300,78210295,2225,2225,2225,2225,0
|
|
20241111,142200,78210295,2225,2225,2225,2225,0
|
|
20241111,142100,78210295,2225,2225,2225,2225,0
|
|
20241111,142000,78210295,2225,2225,2225,2225,0
|
|
20241111,141900,78210295,2225,2225,2225,2225,0
|
|
20241111,141800,78210295,2225,2225,2225,2225,30
|
|
20241111,141700,78143545,2225,2225,2225,2225,1000
|
|
20241111,141600,75918545,2225,2225,2225,2225,0
|
|
20241111,141500,75918545,2225,2225,2225,2225,1500
|
|
20241111,141400,72581045,2225,2225,2225,2225,0
|
|
20241111,141300,72581045,2225,2225,2225,2225,0
|
|
20241111,141200,72581045,2225,2225,2225,2225,0
|
|
20241111,141100,72581045,2225,2225,2225,2225,0
|
|
20241111,141000,72581045,2225,2225,2225,2225,5
|
|
20241111,140900,72569920,2225,2225,2225,2225,0
|
|
20241111,140800,72569920,2225,2225,2225,2225,8
|
|
20241111,140700,72552120,2235,2235,2235,2235,0
|
|
20241111,140600,72552120,2235,2235,2235,2235,0
|
|
20241111,140500,72552120,2235,2235,2235,2235,0
|
|
20241111,140400,72552120,2235,2235,2235,2235,0
|
|
20241111,140300,72552120,2235,2235,2235,2235,0
|
|
20241111,140200,72552120,2235,2235,2235,2235,0
|
|
20241111,140100,72552120,2235,2235,2235,2235,0
|
|
20241111,140000,72552120,2235,2235,2235,2235,0
|
|
20241111,135900,72552120,2235,2235,2235,2235,0
|
|
20241111,135800,72552120,2235,2235,2235,2235,0
|
|
20241111,135700,72552120,2235,2235,2235,2235,0
|
|
20241111,135600,72552120,2235,2235,2235,2235,0
|
|
20241111,135500,72552120,2235,2235,2235,2235,0
|
|
20241111,135400,72552120,2235,2235,2235,2235,0
|
|
20241111,135300,72552120,2235,2235,2235,2235,0
|
|
20241111,135200,72552120,2235,2235,2235,2235,0
|
|
20241111,135100,72552120,2235,2235,2235,2235,0
|
|
20241111,135000,72552120,2235,2235,2235,2235,0
|
|
20241111,134900,72552120,2235,2235,2235,2235,0
|
|
20241111,134800,72552120,2235,2230,2235,2230,44
|
|
20241111,134700,72453820,2220,2220,2220,2220,0
|
|
20241111,134600,72453820,2220,2220,2220,2220,0
|
|
20241111,134500,72453820,2220,2225,2225,2220,150
|
|
20241111,134400,72120680,2225,2225,2225,2225,600
|
|
20241111,134300,70785680,2225,2230,2230,2225,519
|
|
20241111,134200,69628315,2230,2230,2230,2230,0
|
|
20241111,134100,69628315,2230,2230,2230,2230,481
|
|
20241111,134000,68555685,2230,2230,2230,2230,0
|
|
20241111,133900,68555685,2230,2230,2230,2230,0
|
|
20241111,133800,68555685,2230,2230,2230,2230,0
|
|
20241111,133700,68555685,2230,2230,2230,2230,0
|
|
20241111,133600,68555685,2230,2235,2235,2230,150
|
|
20241111,133500,68221155,2240,2240,2240,2240,0
|
|
20241111,133400,68221155,2240,2240,2240,2240,0
|
|
20241111,133300,68221155,2240,2240,2240,2240,0
|
|
20241111,133200,68221155,2240,2240,2240,2240,0
|
|
20241111,133100,68221155,2240,2240,2240,2240,5
|
|
20241111,133000,68209955,2250,2250,2250,2250,47
|
|
20241111,132900,68104205,2240,2240,2240,2235,3767
|
|
20241111,132800,59681740,2240,2240,2240,2240,0
|
|
20241111,132700,59681740,2240,2240,2240,2240,0
|
|
20241111,132600,59681740,2240,2240,2240,2240,0
|
|
20241111,132500,59681740,2240,2240,2240,2240,0
|
|
20241111,132400,59681740,2240,2240,2240,2240,0
|
|
20241111,132300,59681740,2240,2240,2240,2240,0
|
|
20241111,132200,59681740,2240,2240,2240,2240,0
|
|
20241111,132100,59681740,2240,2240,2240,2240,0
|
|
20241111,132000,59681740,2240,2240,2240,2240,0
|
|
20241111,131900,59681740,2240,2240,2240,2240,0
|
|
20241111,131800,59681740,2240,2240,2240,2240,0
|
|
20241111,131700,59681740,2240,2240,2240,2240,369
|
|
20241111,131600,58855180,2240,2250,2250,2240,1031
|
|
20241111,131500,56545085,2255,2255,2255,2255,0
|
|
20241111,131400,56545085,2255,2255,2255,2255,0
|
|
20241111,131300,56545085,2255,2255,2255,2255,0
|
|
20241111,131200,56545085,2255,2255,2255,2255,0
|
|
20241111,131100,56545085,2255,2255,2255,2255,0
|
|
20241111,131000,56545085,2255,2255,2255,2255,0
|
|
20241111,130900,56545085,2255,2255,2255,2255,6
|
|
20241111,130800,56531555,2260,2260,2260,2260,0
|
|
20241111,130700,56531555,2260,2260,2260,2260,0
|
|
20241111,130600,56531555,2260,2260,2260,2260,0
|
|
20241111,130500,56531555,2260,2260,2260,2260,0
|
|
20241111,130400,56531555,2260,2260,2260,2260,1
|
|
20241111,130300,56529295,2260,2260,2260,2260,0
|
|
20241111,130200,56529295,2260,2260,2260,2260,0
|
|
20241111,130100,56529295,2260,2260,2260,2260,5
|
|
20241111,130000,56517995,2260,2260,2260,2260,0
|
|
20241111,125900,56517995,2260,2260,2260,2260,0
|
|
20241111,125800,56517995,2260,2260,2260,2260,0
|
|
20241111,125700,56517995,2260,2260,2260,2260,0
|
|
20241111,125600,56517995,2260,2260,2260,2260,0
|
|
20241111,125500,56517995,2260,2260,2260,2260,13
|
|
20241111,125400,56488615,2250,2250,2250,2250,48
|
|
20241111,125300,56380615,2260,2255,2260,2255,500
|
|
20241111,125200,55250620,2250,2250,2250,2250,0
|
|
20241111,125100,55250620,2250,2250,2250,2250,0
|
|
20241111,125000,55250620,2250,2250,2250,2250,0
|
|
20241111,124900,55250620,2250,2250,2250,2250,0
|
|
20241111,124800,55250620,2250,2250,2250,2250,0
|
|
20241111,124700,55250620,2250,2250,2250,2250,0
|
|
20241111,124600,55250620,2250,2250,2250,2250,0
|
|
20241111,124500,55250620,2250,2250,2250,2250,0
|
|
20241111,124400,55250620,2250,2250,2250,2250,0
|
|
20241111,124300,55250620,2250,2250,2250,2250,0
|
|
20241111,124200,55250620,2250,2250,2250,2250,0
|
|
20241111,124100,55250620,2250,2250,2250,2250,0
|
|
20241111,124000,55250620,2250,2250,2250,2250,0
|
|
20241111,123900,55250620,2250,2250,2250,2250,0
|
|
20241111,123800,55250620,2250,2250,2250,2250,0
|
|
20241111,123700,55250620,2250,2250,2250,2250,0
|
|
20241111,123600,55250620,2250,2250,2250,2250,0
|
|
20241111,123500,55250620,2250,2250,2250,2250,0
|
|
20241111,123400,55250620,2250,2250,2250,2250,0
|
|
20241111,123300,55250620,2250,2250,2250,2250,0
|
|
20241111,123200,55250620,2250,2250,2250,2250,0
|
|
20241111,123100,55250620,2250,2250,2250,2250,0
|
|
20241111,123000,55250620,2250,2250,2250,2250,0
|
|
20241111,122900,55250620,2250,2250,2250,2250,0
|
|
20241111,122800,55250620,2250,2250,2250,2250,30
|
|
20241111,122700,55183120,2260,2260,2260,2260,0
|
|
20241111,122600,55183120,2260,2260,2260,2260,0
|
|
20241111,122500,55183120,2260,2240,2260,2240,500
|
|
20241111,122400,54054625,2225,2225,2225,2225,0
|
|
20241111,122300,54054625,2225,2225,2225,2225,0
|
|
20241111,122200,54054625,2225,2225,2225,2225,0
|
|
20241111,122100,54054625,2225,2225,2225,2225,0
|
|
20241111,122000,54054625,2225,2225,2225,2225,0
|
|
20241111,121900,54054625,2225,2225,2225,2225,1
|
|
20241111,121800,54052400,2220,2220,2220,2220,0
|
|
20241111,121700,54052400,2220,2220,2220,2220,0
|
|
20241111,121600,54052400,2220,2220,2220,2220,0
|
|
20241111,121500,54052400,2220,2220,2220,2220,0
|
|
20241111,121400,54052400,2220,2220,2220,2220,0
|
|
20241111,121300,54052400,2220,2220,2220,2220,0
|
|
20241111,121200,54052400,2220,2220,2220,2220,0
|
|
20241111,121100,54052400,2220,2220,2220,2220,0
|
|
20241111,121000,54052400,2220,2220,2220,2220,0
|
|
20241111,120900,54052400,2220,2220,2220,2220,0
|
|
20241111,120800,54052400,2220,2220,2220,2220,0
|
|
20241111,120700,54052400,2220,2220,2220,2220,0
|
|
20241111,120600,54052400,2220,2220,2220,2220,0
|
|
20241111,120500,54052400,2220,2230,2230,2220,1716
|
|
20241111,120400,50226615,2225,2240,2240,2225,5138
|
|
20241111,120300,38751030,2245,2245,2245,2245,0
|
|
20241111,120200,38751030,2245,2245,2245,2245,0
|
|
20241111,120100,38751030,2245,2245,2245,2245,0
|
|
20241111,120000,38751030,2245,2245,2245,2245,0
|
|
20241111,115900,38751030,2245,2245,2245,2245,0
|
|
20241111,115800,38751030,2245,2245,2245,2245,0
|
|
20241111,115700,38751030,2245,2245,2245,2245,0
|
|
20241111,115600,38751030,2245,2245,2245,2245,37
|
|
20241111,115500,38667965,2240,2240,2240,2240,0
|
|
20241111,115400,38667965,2240,2240,2240,2240,0
|
|
20241111,115300,38667965,2240,2240,2240,2240,0
|
|
20241111,115200,38667965,2240,2240,2240,2240,0
|
|
20241111,115100,38667965,2240,2240,2240,2240,0
|
|
20241111,115000,38667965,2240,2240,2240,2240,0
|
|
20241111,114900,38667965,2240,2240,2240,2240,0
|
|
20241111,114800,38667965,2240,2240,2240,2240,0
|
|
20241111,114700,38667965,2240,2240,2240,2240,0
|
|
20241111,114600,38667965,2240,2240,2240,2240,0
|
|
20241111,114500,38667965,2240,2260,2260,2240,520
|
|
20241111,114400,37500820,2280,2280,2280,2280,200
|
|
20241111,114300,37044820,2280,2280,2280,2280,0
|
|
20241111,114200,37044820,2280,2280,2280,2280,0
|
|
20241111,114100,37044820,2280,2280,2280,2280,0
|
|
20241111,114000,37044820,2280,2280,2280,2280,0
|
|
20241111,113900,37044820,2280,2280,2280,2280,0
|
|
20241111,113800,37044820,2280,2280,2280,2280,0
|
|
20241111,113700,37044820,2280,2280,2280,2280,0
|
|
20241111,113600,37044820,2280,2280,2280,2280,0
|
|
20241111,113500,37044820,2280,2280,2280,2280,0
|
|
20241111,113400,37044820,2280,2280,2280,2280,0
|
|
20241111,113300,37044820,2280,2280,2280,2280,0
|
|
20241111,113200,37044820,2280,2280,2280,2280,0
|
|
20241111,113100,37044820,2280,2280,2280,2280,0
|
|
20241111,113000,37044820,2280,2280,2280,2280,0
|
|
20241111,112900,37044820,2280,2280,2280,2280,0
|
|
20241111,112800,37044820,2280,2280,2280,2280,0
|
|
20241111,112700,37044820,2280,2280,2280,2280,0
|
|
20241111,112600,37044820,2280,2280,2280,2280,0
|
|
20241111,112500,37044820,2280,2280,2280,2280,0
|
|
20241111,112400,37044820,2280,2280,2280,2280,0
|
|
20241111,112300,37044820,2280,2280,2280,2280,0
|
|
20241111,112200,37044820,2280,2280,2280,2280,0
|
|
20241111,112100,37044820,2280,2280,2280,2280,0
|
|
20241111,112000,37044820,2280,2275,2280,2275,26
|
|
20241111,111900,36985545,2280,2280,2280,2280,0
|
|
20241111,111800,36985545,2280,2280,2280,2280,0
|
|
20241111,111700,36985545,2280,2280,2280,2280,0
|
|
20241111,111600,36985545,2280,2280,2280,2280,0
|
|
20241111,111500,36985545,2280,2280,2280,2280,0
|
|
20241111,111400,36985545,2280,2280,2280,2280,0
|
|
20241111,111300,36985545,2280,2280,2280,2280,0
|
|
20241111,111200,36985545,2280,2280,2280,2280,0
|
|
20241111,111100,36985545,2280,2280,2280,2280,0
|
|
20241111,111000,36985545,2280,2280,2280,2280,0
|
|
20241111,110900,36985545,2280,2280,2280,2280,1
|
|
20241111,110800,36983265,2280,2280,2280,2280,0
|
|
20241111,110700,36983265,2280,2280,2280,2280,14
|
|
20241111,110600,36951345,2260,2250,2260,2250,486
|
|
20241111,110500,35855485,2250,2250,2250,2250,0
|
|
20241111,110400,35855485,2250,2250,2250,2250,0
|
|
20241111,110300,35855485,2250,2250,2250,2250,0
|
|
20241111,110200,35855485,2250,2250,2250,2250,0
|
|
20241111,110100,35855485,2250,2250,2250,2250,0
|
|
20241111,110000,35855485,2250,2250,2250,2250,0
|
|
20241111,105900,35855485,2250,2250,2250,2250,0
|
|
20241111,105800,35855485,2250,2250,2250,2250,0
|
|
20241111,105700,35855485,2250,2250,2250,2250,0
|
|
20241111,105600,35855485,2250,2250,2250,2250,0
|
|
20241111,105500,35855485,2250,2250,2250,2250,0
|
|
20241111,105400,35855485,2250,2250,2250,2250,0
|
|
20241111,105300,35855485,2250,2250,2250,2250,0
|
|
20241111,105200,35855485,2250,2250,2250,2250,0
|
|
20241111,105100,35855485,2250,2250,2250,2250,0
|
|
20241111,105000,35855485,2250,2250,2250,2250,0
|
|
20241111,104900,35855485,2250,2250,2250,2250,1
|
|
20241111,104800,35853235,2245,2245,2245,2245,0
|
|
20241111,104700,35853235,2245,2245,2245,2245,0
|
|
20241111,104600,35853235,2245,2245,2245,2245,0
|
|
20241111,104500,35853235,2245,2245,2245,2245,0
|
|
20241111,104400,35853235,2245,2245,2245,2245,0
|
|
20241111,104300,35853235,2245,2245,2245,2245,0
|
|
20241111,104200,35853235,2245,2245,2245,2245,0
|
|
20241111,104100,35853235,2245,2245,2245,2245,0
|
|
20241111,104000,35853235,2245,2245,2245,2245,0
|
|
20241111,103900,35853235,2245,2245,2245,2245,0
|
|
20241111,103800,35853235,2245,2245,2245,2245,0
|
|
20241111,103700,35853235,2245,2245,2245,2245,0
|
|
20241111,103600,35853235,2245,2245,2245,2245,0
|
|
20241111,103500,35853235,2245,2245,2245,2245,0
|
|
20241111,103400,35853235,2245,2245,2245,2245,0
|
|
20241111,103300,35853235,2245,2245,2245,2245,0
|
|
20241111,103200,35853235,2245,2245,2245,2245,15
|
|
20241111,103100,35819560,2240,2240,2240,2240,32
|
|
20241111,103000,35747880,2240,2240,2240,2240,5
|
|
20241111,102900,35736680,2230,2230,2230,2230,0
|
|
20241111,102800,35736680,2230,2230,2230,2230,0
|
|
20241111,102700,35736680,2230,2230,2230,2230,0
|
|
20241111,102600,35736680,2230,2230,2230,2230,0
|
|
20241111,102500,35736680,2230,2230,2230,2230,0
|
|
20241111,102400,35736680,2230,2230,2230,2230,0
|
|
20241111,102300,35736680,2230,2230,2230,2230,300
|
|
20241111,102200,35067680,2230,2245,2245,2230,285
|
|
20241111,102100,34427870,2250,2250,2250,2250,0
|
|
20241111,102000,34427870,2250,2250,2250,2250,0
|
|
20241111,101900,34427870,2250,2230,2250,2230,2
|
|
20241111,101800,34423390,2230,2230,2230,2230,1098
|
|
20241111,101700,31974850,2225,2225,2225,2225,0
|
|
20241111,101600,31974850,2225,2245,2245,2210,1586
|
|
20241111,101500,28454320,2250,2250,2250,2250,651
|
|
20241111,101400,26989570,2250,2255,2255,2250,390
|
|
20241111,101300,26111905,2255,2255,2255,2255,0
|
|
20241111,101200,26111905,2255,2255,2255,2255,605
|
|
20241111,101100,24747630,2250,2250,2250,2250,100
|
|
20241111,101000,24522630,2255,2255,2255,2255,15
|
|
20241111,100900,24488805,2255,2260,2260,2255,36
|
|
20241111,100800,24407595,2260,2255,2260,2255,54
|
|
20241111,100700,24285805,2255,2255,2255,2255,30
|
|
20241111,100600,24218155,2255,2255,2255,2255,5
|
|
20241111,100500,24206880,2255,2255,2255,2255,5
|
|
20241111,100400,24195605,2250,2280,2280,2250,113
|
|
20241111,100300,23940965,2275,2275,2275,2275,0
|
|
20241111,100200,23940965,2275,2275,2275,2275,0
|
|
20241111,100100,23940965,2275,2265,2275,2265,50
|
|
20241111,100000,23827445,2260,2260,2260,2260,7
|
|
20241111,095900,23811625,2260,2270,2270,2260,10
|
|
20241111,095800,23788965,2260,2260,2275,2250,2005
|
|
20241111,095700,19273610,2260,2260,2260,2260,121
|
|
20241111,095600,19000150,2255,2270,2270,2255,2300
|
|
20241111,095500,13803965,2280,2280,2280,2280,0
|
|
20241111,095400,13803965,2280,2280,2280,2280,0
|
|
20241111,095300,13803965,2280,2280,2280,2280,0
|
|
20241111,095200,13803965,2280,2280,2280,2280,0
|
|
20241111,095100,13803965,2280,2280,2280,2280,5
|
|
20241111,095000,13792565,2285,2285,2285,2285,0
|
|
20241111,094900,13792565,2285,2285,2285,2285,1
|
|
20241111,094800,13790280,2260,2260,2260,2260,0
|
|
20241111,094700,13790280,2260,2305,2305,2260,923
|
|
20241111,094600,11682780,2305,2305,2305,2305,0
|
|
20241111,094500,11682780,2305,2305,2305,2305,1
|
|
20241111,094400,11680475,2295,2295,2295,2295,1000
|
|
20241111,094300,9385475,2290,2290,2290,2290,0
|
|
20241111,094200,9385475,2290,2290,2290,2290,0
|
|
20241111,094100,9385475,2290,2290,2290,2290,0
|
|
20241111,094000,9385475,2290,2290,2290,2290,0
|
|
20241111,093900,9385475,2290,2290,2290,2290,0
|
|
20241111,093800,9385475,2290,2290,2290,2290,660
|
|
20241111,093700,7874075,2290,2290,2290,2290,129
|
|
20241111,093600,7578665,2290,2305,2305,2290,748
|
|
20241111,093500,5855880,2305,2305,2305,2305,0
|
|
20241111,093400,5855880,2305,2305,2305,2305,0
|
|
20241111,093300,5855880,2305,2305,2305,2305,117
|
|
20241111,093200,5586195,2310,2310,2310,2310,0
|
|
20241111,093100,5586195,2310,2315,2315,2310,894
|
|
20241111,093000,3520905,2320,2320,2320,2320,0
|
|
20241111,092900,3520905,2320,2320,2320,2320,0
|
|
20241111,092800,3520905,2320,2320,2320,2320,5
|
|
20241111,092700,3509305,2325,2325,2325,2325,5
|
|
20241111,092600,3497680,2345,2345,2345,2345,0
|
|
20241111,092500,3497680,2345,2345,2345,2345,0
|
|
20241111,092400,3497680,2345,2325,2345,2325,376
|
|
20241111,092300,2619060,2320,2325,2325,2320,20
|
|
20241111,092200,2572610,2330,2330,2330,2330,74
|
|
20241111,092100,2400190,2335,2335,2335,2335,13
|
|
20241111,092000,2369835,2360,2360,2360,2360,0
|
|
20241111,091900,2369835,2360,2360,2360,2360,0
|
|
20241111,091800,2369835,2360,2360,2360,2360,0
|
|
20241111,091700,2369835,2360,2360,2360,2360,0
|
|
20241111,091600,2369835,2360,2360,2360,2360,0
|
|
20241111,091500,2369835,2360,2360,2360,2350,43
|
|
20241111,091400,2268655,2370,2345,2370,2345,190
|
|
20241111,091300,1820905,2335,2335,2335,2335,5
|
|
20241111,091200,1809230,2340,2350,2350,2340,6
|
|
20241111,091100,1795180,2330,2330,2330,2330,0
|
|
20241111,091000,1795180,2330,2330,2330,2330,0
|
|
20241111,090900,1795180,2330,2330,2330,2330,0
|
|
20241111,090800,1795180,2330,2345,2345,2330,521
|
|
20241111,090700,581190,2350,2350,2350,2350,0
|
|
20241111,090600,581190,2350,2355,2355,2350,5
|
|
20241111,090500,569430,2380,2380,2380,2380,0
|
|
20241111,090400,569430,2380,2380,2380,2380,0
|
|
20241111,090300,569430,2380,2380,2380,2380,0
|
|
20241111,090200,569430,2380,2380,2380,2380,0
|
|
20241111,090100,569430,2380,2380,2380,2380,158
|
|
20241111,090000,193390,2330,2330,2330,2330,83
|