768 lines
37 KiB
CSV
768 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,214500,798504775,2320,2320,2320,2320,2682
|
|
20241127,214400,798504775,2320,2320,2320,2320,0
|
|
20241127,214300,798504775,2320,2320,2320,2320,0
|
|
20241127,214200,798504775,2320,2320,2320,2320,0
|
|
20241127,214100,798504775,2320,2320,2320,2320,0
|
|
20241127,214000,798504775,2320,2320,2320,2320,0
|
|
20241127,213900,798504775,2320,2320,2320,2320,0
|
|
20241127,213800,798504775,2320,2320,2320,2320,0
|
|
20241127,213700,798504775,2320,2320,2320,2320,0
|
|
20241127,213600,798504775,2320,2320,2320,2320,0
|
|
20241127,213500,798504775,2320,2320,2320,2320,0
|
|
20241127,213400,798504775,2320,2320,2320,2320,0
|
|
20241127,213300,798504775,2320,2320,2320,2320,0
|
|
20241127,213200,798504775,2320,2320,2320,2320,0
|
|
20241127,213100,798504775,2320,2320,2320,2320,0
|
|
20241127,213000,798504775,2320,2320,2320,2320,0
|
|
20241127,212900,798504775,2320,2320,2320,2320,0
|
|
20241127,212800,798504775,2320,2320,2320,2320,0
|
|
20241127,212700,798504775,2320,2320,2320,2320,0
|
|
20241127,212600,798504775,2320,2320,2320,2320,0
|
|
20241127,212500,798504775,2320,2320,2320,2320,0
|
|
20241127,212400,798504775,2320,2320,2320,2320,0
|
|
20241127,212300,798504775,2320,2320,2320,2320,0
|
|
20241127,212200,798504775,2320,2320,2320,2320,0
|
|
20241127,212100,798504775,2320,2320,2320,2320,0
|
|
20241127,212000,798504775,2320,2320,2320,2320,0
|
|
20241127,211900,798504775,2320,2320,2320,2320,0
|
|
20241127,211800,798504775,2320,2320,2320,2320,0
|
|
20241127,211700,798504775,2320,2320,2320,2320,0
|
|
20241127,211600,798504775,2320,2320,2320,2320,0
|
|
20241127,211500,798504775,2320,2320,2320,2320,2682
|
|
20241127,211400,798504775,2320,2320,2320,2320,0
|
|
20241127,211300,798504775,2320,2320,2320,2320,0
|
|
20241127,211200,798504775,2320,2320,2320,2320,0
|
|
20241127,211100,798504775,2320,2320,2320,2320,0
|
|
20241127,211000,798504775,2320,2320,2320,2320,0
|
|
20241127,210900,798504775,2320,2320,2320,2320,0
|
|
20241127,210800,798504775,2320,2320,2320,2320,0
|
|
20241127,210700,798504775,2320,2320,2320,2320,0
|
|
20241127,210600,798504775,2320,2320,2320,2320,0
|
|
20241127,210500,798504775,2320,2320,2320,2320,0
|
|
20241127,210400,798504775,2320,2320,2320,2320,0
|
|
20241127,210300,798504775,2320,2320,2320,2320,0
|
|
20241127,210200,798504775,2320,2320,2320,2320,0
|
|
20241127,210100,798504775,2320,2320,2320,2320,0
|
|
20241127,210000,798504775,2320,2320,2320,2320,0
|
|
20241127,205900,798504775,2320,2320,2320,2320,0
|
|
20241127,205800,798504775,2320,2320,2320,2320,0
|
|
20241127,205700,798504775,2320,2320,2320,2320,0
|
|
20241127,205600,798504775,2320,2320,2320,2320,0
|
|
20241127,205500,798504775,2320,2320,2320,2320,0
|
|
20241127,205400,798504775,2320,2320,2320,2320,0
|
|
20241127,205300,798504775,2320,2320,2320,2320,0
|
|
20241127,205200,798504775,2320,2320,2320,2320,0
|
|
20241127,205100,798504775,2320,2320,2320,2320,0
|
|
20241127,205000,798504775,2320,2320,2320,2320,0
|
|
20241127,204900,798504775,2320,2320,2320,2320,0
|
|
20241127,204800,798504775,2320,2320,2320,2320,0
|
|
20241127,204700,798504775,2320,2320,2320,2320,0
|
|
20241127,204600,798504775,2320,2320,2320,2320,0
|
|
20241127,204500,798504775,2320,2320,2320,2320,2682
|
|
20241127,204400,798504775,2320,2320,2320,2320,0
|
|
20241127,204300,798504775,2320,2320,2320,2320,0
|
|
20241127,204200,798504775,2320,2320,2320,2320,0
|
|
20241127,204100,798504775,2320,2320,2320,2320,0
|
|
20241127,204000,798504775,2320,2320,2320,2320,0
|
|
20241127,203900,798504775,2320,2320,2320,2320,0
|
|
20241127,203800,798504775,2320,2320,2320,2320,0
|
|
20241127,203700,798504775,2320,2320,2320,2320,0
|
|
20241127,203600,798504775,2320,2320,2320,2320,0
|
|
20241127,203500,798504775,2320,2320,2320,2320,0
|
|
20241127,203400,798504775,2320,2320,2320,2320,0
|
|
20241127,203300,798504775,2320,2320,2320,2320,0
|
|
20241127,203200,798504775,2320,2320,2320,2320,0
|
|
20241127,203100,798504775,2320,2320,2320,2320,0
|
|
20241127,203000,798504775,2320,2320,2320,2320,0
|
|
20241127,202900,798504775,2320,2320,2320,2320,0
|
|
20241127,202800,798504775,2320,2320,2320,2320,0
|
|
20241127,202700,798504775,2320,2320,2320,2320,0
|
|
20241127,202600,798504775,2320,2320,2320,2320,0
|
|
20241127,202500,798504775,2320,2320,2320,2320,0
|
|
20241127,202400,798504775,2320,2320,2320,2320,0
|
|
20241127,202300,798504775,2320,2320,2320,2320,0
|
|
20241127,202200,798504775,2320,2320,2320,2320,0
|
|
20241127,202100,798504775,2320,2320,2320,2320,0
|
|
20241127,202000,798504775,2320,2320,2320,2320,0
|
|
20241127,201900,798504775,2320,2320,2320,2320,0
|
|
20241127,201800,798504775,2320,2320,2320,2320,0
|
|
20241127,201700,798504775,2320,2320,2320,2320,0
|
|
20241127,201600,798504775,2320,2320,2320,2320,0
|
|
20241127,201500,798504775,2320,2320,2320,2320,2682
|
|
20241127,201400,798504775,2320,2320,2320,2320,0
|
|
20241127,201300,798504775,2320,2320,2320,2320,0
|
|
20241127,201200,798504775,2320,2320,2320,2320,0
|
|
20241127,201100,798504775,2320,2320,2320,2320,0
|
|
20241127,201000,798504775,2320,2320,2320,2320,0
|
|
20241127,200900,798504775,2320,2320,2320,2320,0
|
|
20241127,200800,798504775,2320,2320,2320,2320,0
|
|
20241127,200700,798504775,2320,2320,2320,2320,0
|
|
20241127,200600,798504775,2320,2320,2320,2320,0
|
|
20241127,200500,798504775,2320,2320,2320,2320,0
|
|
20241127,200400,798504775,2320,2320,2320,2320,0
|
|
20241127,200300,798504775,2320,2320,2320,2320,0
|
|
20241127,200200,798504775,2320,2320,2320,2320,0
|
|
20241127,200100,798504775,2320,2320,2320,2320,0
|
|
20241127,200000,798504775,2320,2320,2320,2320,0
|
|
20241127,195900,798504775,2320,2320,2320,2320,0
|
|
20241127,195800,798504775,2320,2320,2320,2320,0
|
|
20241127,195700,798504775,2320,2320,2320,2320,0
|
|
20241127,195600,798504775,2320,2320,2320,2320,0
|
|
20241127,195500,798504775,2320,2320,2320,2320,0
|
|
20241127,195400,798504775,2320,2320,2320,2320,0
|
|
20241127,195300,798504775,2320,2320,2320,2320,0
|
|
20241127,195200,798504775,2320,2320,2320,2320,0
|
|
20241127,195100,798504775,2320,2320,2320,2320,0
|
|
20241127,195000,798504775,2320,2320,2320,2320,0
|
|
20241127,194900,798504775,2320,2320,2320,2320,0
|
|
20241127,194800,798504775,2320,2320,2320,2320,0
|
|
20241127,194700,798504775,2320,2320,2320,2320,0
|
|
20241127,194600,798504775,2320,2320,2320,2320,0
|
|
20241127,194500,798504775,2320,2320,2320,2320,2682
|
|
20241127,194400,798504775,2320,2320,2320,2320,0
|
|
20241127,194300,798504775,2320,2320,2320,2320,0
|
|
20241127,194200,798504775,2320,2320,2320,2320,0
|
|
20241127,194100,798504775,2320,2320,2320,2320,0
|
|
20241127,194000,798504775,2320,2320,2320,2320,0
|
|
20241127,193900,798504775,2320,2320,2320,2320,0
|
|
20241127,193800,798504775,2320,2320,2320,2320,0
|
|
20241127,193700,798504775,2320,2320,2320,2320,0
|
|
20241127,193600,798504775,2320,2320,2320,2320,0
|
|
20241127,193500,798504775,2320,2320,2320,2320,0
|
|
20241127,193400,798504775,2320,2320,2320,2320,0
|
|
20241127,193300,798504775,2320,2320,2320,2320,0
|
|
20241127,193200,798504775,2320,2320,2320,2320,0
|
|
20241127,193100,798504775,2320,2320,2320,2320,0
|
|
20241127,193000,798504775,2320,2320,2320,2320,0
|
|
20241127,192900,798504775,2320,2320,2320,2320,0
|
|
20241127,192800,798504775,2320,2320,2320,2320,0
|
|
20241127,192700,798504775,2320,2320,2320,2320,0
|
|
20241127,192600,798504775,2320,2320,2320,2320,0
|
|
20241127,192500,798504775,2320,2320,2320,2320,0
|
|
20241127,192400,798504775,2320,2320,2320,2320,0
|
|
20241127,192300,798504775,2320,2320,2320,2320,0
|
|
20241127,192200,798504775,2320,2320,2320,2320,0
|
|
20241127,192100,798504775,2320,2320,2320,2320,0
|
|
20241127,192000,798504775,2320,2320,2320,2320,0
|
|
20241127,191900,798504775,2320,2320,2320,2320,0
|
|
20241127,191800,798504775,2320,2320,2320,2320,0
|
|
20241127,191700,798504775,2320,2320,2320,2320,0
|
|
20241127,191600,798504775,2320,2320,2320,2320,0
|
|
20241127,191500,798504775,2320,2320,2320,2320,2682
|
|
20241127,191400,798504775,2320,2320,2320,2320,0
|
|
20241127,191300,798504775,2320,2320,2320,2320,0
|
|
20241127,191200,798504775,2320,2320,2320,2320,0
|
|
20241127,191100,798504775,2320,2320,2320,2320,0
|
|
20241127,191000,798504775,2320,2320,2320,2320,0
|
|
20241127,190900,798504775,2320,2320,2320,2320,0
|
|
20241127,190800,798504775,2320,2320,2320,2320,0
|
|
20241127,190700,798504775,2320,2320,2320,2320,0
|
|
20241127,190600,798504775,2320,2320,2320,2320,0
|
|
20241127,190500,798504775,2320,2320,2320,2320,0
|
|
20241127,190400,798504775,2320,2320,2320,2320,0
|
|
20241127,190300,798504775,2320,2320,2320,2320,0
|
|
20241127,190200,798504775,2320,2320,2320,2320,0
|
|
20241127,190100,798504775,2320,2320,2320,2320,0
|
|
20241127,190000,798504775,2320,2320,2320,2320,0
|
|
20241127,185900,798504775,2320,2320,2320,2320,0
|
|
20241127,185800,798504775,2320,2320,2320,2320,0
|
|
20241127,185700,798504775,2320,2320,2320,2320,0
|
|
20241127,185600,798504775,2320,2320,2320,2320,0
|
|
20241127,185500,798504775,2320,2320,2320,2320,0
|
|
20241127,185400,798504775,2320,2320,2320,2320,0
|
|
20241127,185300,798504775,2320,2320,2320,2320,0
|
|
20241127,185200,798504775,2320,2320,2320,2320,0
|
|
20241127,185100,798504775,2320,2320,2320,2320,0
|
|
20241127,185000,798504775,2320,2320,2320,2320,0
|
|
20241127,184900,798504775,2320,2320,2320,2320,0
|
|
20241127,184800,798504775,2320,2320,2320,2320,0
|
|
20241127,184700,798504775,2320,2320,2320,2320,0
|
|
20241127,184600,798504775,2320,2320,2320,2320,0
|
|
20241127,184500,798504775,2320,2320,2320,2320,2682
|
|
20241127,184400,798504775,2320,2320,2320,2320,0
|
|
20241127,184300,798504775,2320,2320,2320,2320,0
|
|
20241127,184200,798504775,2320,2320,2320,2320,0
|
|
20241127,184100,798504775,2320,2320,2320,2320,0
|
|
20241127,184000,798504775,2320,2320,2320,2320,0
|
|
20241127,183900,798504775,2320,2320,2320,2320,0
|
|
20241127,183800,798504775,2320,2320,2320,2320,0
|
|
20241127,183700,798504775,2320,2320,2320,2320,0
|
|
20241127,183600,798504775,2320,2320,2320,2320,0
|
|
20241127,183500,798504775,2320,2320,2320,2320,0
|
|
20241127,183400,798504775,2320,2320,2320,2320,0
|
|
20241127,183300,798504775,2320,2320,2320,2320,0
|
|
20241127,183200,798504775,2320,2320,2320,2320,0
|
|
20241127,183100,798504775,2320,2320,2320,2320,0
|
|
20241127,183000,798504775,2320,2320,2320,2320,0
|
|
20241127,182900,798504775,2320,2320,2320,2320,0
|
|
20241127,182800,798504775,2320,2320,2320,2320,0
|
|
20241127,182700,798504775,2320,2320,2320,2320,0
|
|
20241127,182600,798504775,2320,2320,2320,2320,0
|
|
20241127,182500,798504775,2320,2320,2320,2320,0
|
|
20241127,182400,798504775,2320,2320,2320,2320,0
|
|
20241127,182300,798504775,2320,2320,2320,2320,0
|
|
20241127,182200,798504775,2320,2320,2320,2320,0
|
|
20241127,182100,798504775,2320,2320,2320,2320,0
|
|
20241127,182000,798504775,2320,2320,2320,2320,0
|
|
20241127,181900,798504775,2320,2320,2320,2320,0
|
|
20241127,181800,798504775,2320,2320,2320,2320,0
|
|
20241127,181700,798504775,2320,2320,2320,2320,0
|
|
20241127,181600,798504775,2320,2320,2320,2320,0
|
|
20241127,181500,798504775,2320,2320,2320,2320,2682
|
|
20241127,181400,798504775,2320,2320,2320,2320,0
|
|
20241127,181300,798504775,2320,2320,2320,2320,0
|
|
20241127,181200,798504775,2320,2320,2320,2320,0
|
|
20241127,181100,798504775,2320,2320,2320,2320,0
|
|
20241127,181000,798504775,2320,2320,2320,2320,0
|
|
20241127,180900,798504775,2320,2320,2320,2320,0
|
|
20241127,180800,798504775,2320,2320,2320,2320,0
|
|
20241127,180700,798504775,2320,2320,2320,2320,0
|
|
20241127,180600,798504775,2320,2320,2320,2320,0
|
|
20241127,180500,798504775,2320,2320,2320,2320,0
|
|
20241127,180400,798504775,2320,2320,2320,2320,0
|
|
20241127,180300,798504775,2320,2320,2320,2320,0
|
|
20241127,180200,798504775,2320,2320,2320,2320,0
|
|
20241127,180100,798504775,2320,2320,2320,2320,0
|
|
20241127,180000,798504775,2320,2320,2320,2320,0
|
|
20241127,175900,798504775,2320,2320,2320,2320,0
|
|
20241127,175800,798504775,2320,2320,2320,2320,0
|
|
20241127,175700,798504775,2320,2320,2320,2320,0
|
|
20241127,175600,798504775,2320,2320,2320,2320,0
|
|
20241127,175500,798504775,2320,2320,2320,2320,0
|
|
20241127,175400,798504775,2320,2320,2320,2320,0
|
|
20241127,175300,798504775,2320,2320,2320,2320,0
|
|
20241127,175200,798504775,2320,2320,2320,2320,0
|
|
20241127,175100,798504775,2320,2320,2320,2320,0
|
|
20241127,175000,798504775,2320,2320,2320,2320,0
|
|
20241127,174900,798504775,2320,2320,2320,2320,0
|
|
20241127,174800,798504775,2320,2320,2320,2320,0
|
|
20241127,174700,798504775,2320,2320,2320,2320,0
|
|
20241127,174600,798504775,2320,2320,2320,2320,0
|
|
20241127,174500,798504775,2320,2320,2320,2320,2682
|
|
20241127,174400,798504775,2320,2320,2320,2320,0
|
|
20241127,174300,798504775,2320,2320,2320,2320,0
|
|
20241127,174200,798504775,2320,2320,2320,2320,0
|
|
20241127,174100,798504775,2320,2320,2320,2320,0
|
|
20241127,174000,798504775,2320,2320,2320,2320,0
|
|
20241127,173900,798504775,2320,2320,2320,2320,0
|
|
20241127,173800,798504775,2320,2320,2320,2320,0
|
|
20241127,173700,798504775,2320,2320,2320,2320,0
|
|
20241127,173600,798504775,2320,2320,2320,2320,0
|
|
20241127,173500,798504775,2320,2320,2320,2320,0
|
|
20241127,173400,798504775,2320,2320,2320,2320,0
|
|
20241127,173300,798504775,2320,2320,2320,2320,0
|
|
20241127,173200,798504775,2320,2320,2320,2320,0
|
|
20241127,173100,798504775,2320,2320,2320,2320,0
|
|
20241127,173000,798504775,2320,2320,2320,2320,0
|
|
20241127,172900,798504775,2320,2320,2320,2320,0
|
|
20241127,172800,798504775,2320,2320,2320,2320,0
|
|
20241127,172700,798504775,2320,2320,2320,2320,0
|
|
20241127,172600,798504775,2320,2320,2320,2320,0
|
|
20241127,172500,798504775,2320,2320,2320,2320,0
|
|
20241127,172400,798504775,2320,2320,2320,2320,0
|
|
20241127,172300,798504775,2320,2320,2320,2320,0
|
|
20241127,172200,798504775,2320,2320,2320,2320,0
|
|
20241127,172100,798504775,2320,2320,2320,2320,0
|
|
20241127,172000,798504775,2320,2320,2320,2320,0
|
|
20241127,171900,798504775,2320,2320,2320,2320,0
|
|
20241127,171800,798504775,2320,2320,2320,2320,0
|
|
20241127,171700,798504775,2320,2320,2320,2320,0
|
|
20241127,171600,798504775,2320,2320,2320,2320,0
|
|
20241127,171500,798504775,2320,2320,2320,2320,2682
|
|
20241127,171400,798504775,2320,2320,2320,2320,0
|
|
20241127,171300,798504775,2320,2320,2320,2320,0
|
|
20241127,171200,798504775,2320,2320,2320,2320,0
|
|
20241127,171100,798504775,2320,2320,2320,2320,0
|
|
20241127,171000,798504775,2320,2320,2320,2320,0
|
|
20241127,170900,798504775,2320,2320,2320,2320,0
|
|
20241127,170800,798504775,2320,2320,2320,2320,0
|
|
20241127,170700,798504775,2320,2320,2320,2320,0
|
|
20241127,170600,798504775,2320,2320,2320,2320,0
|
|
20241127,170500,798504775,2320,2320,2320,2320,0
|
|
20241127,170400,798504775,2320,2320,2320,2320,0
|
|
20241127,170300,798504775,2320,2320,2320,2320,0
|
|
20241127,170200,798504775,2320,2320,2320,2320,0
|
|
20241127,170100,798504775,2320,2320,2320,2320,0
|
|
20241127,170000,798504775,2320,2320,2320,2320,0
|
|
20241127,165900,798504775,2320,2320,2320,2320,0
|
|
20241127,165800,798504775,2320,2320,2320,2320,0
|
|
20241127,165700,798504775,2320,2320,2320,2320,0
|
|
20241127,165600,798504775,2320,2320,2320,2320,0
|
|
20241127,165500,798504775,2320,2320,2320,2320,0
|
|
20241127,165400,798504775,2320,2320,2320,2320,0
|
|
20241127,165300,798504775,2320,2320,2320,2320,0
|
|
20241127,165200,798504775,2320,2320,2320,2320,0
|
|
20241127,165100,798504775,2320,2320,2320,2320,0
|
|
20241127,165000,798504775,2320,2320,2320,2320,0
|
|
20241127,164900,798504775,2320,2320,2320,2320,0
|
|
20241127,164800,798504775,2320,2320,2320,2320,0
|
|
20241127,164700,798504775,2320,2320,2320,2320,0
|
|
20241127,164600,798504775,2320,2320,2320,2320,0
|
|
20241127,164500,798504775,2320,2320,2320,2320,2682
|
|
20241127,164400,798504775,2320,2320,2320,2320,0
|
|
20241127,164300,798504775,2320,2320,2320,2320,0
|
|
20241127,164200,798504775,2320,2320,2320,2320,0
|
|
20241127,164100,798504775,2320,2320,2320,2320,0
|
|
20241127,164000,798504775,2320,2320,2320,2320,0
|
|
20241127,163900,798504775,2320,2320,2320,2320,0
|
|
20241127,163800,798504775,2320,2320,2320,2320,0
|
|
20241127,163700,798504775,2320,2320,2320,2320,0
|
|
20241127,163600,798504775,2320,2320,2320,2320,0
|
|
20241127,163500,798504775,2320,2320,2320,2320,0
|
|
20241127,163400,798504775,2320,2320,2320,2320,0
|
|
20241127,163300,798504775,2320,2320,2320,2320,0
|
|
20241127,163200,798504775,2320,2320,2320,2320,0
|
|
20241127,163100,798504775,2320,2320,2320,2320,0
|
|
20241127,163000,798504775,2320,2320,2320,2320,0
|
|
20241127,162900,798504775,2320,2320,2320,2320,0
|
|
20241127,162800,798504775,2320,2320,2320,2320,0
|
|
20241127,162700,798504775,2320,2320,2320,2320,0
|
|
20241127,162600,798504775,2320,2320,2320,2320,0
|
|
20241127,162500,798504775,2320,2320,2320,2320,0
|
|
20241127,162400,798504775,2320,2320,2320,2320,0
|
|
20241127,162300,798504775,2320,2320,2320,2320,0
|
|
20241127,162200,798504775,2320,2320,2320,2320,0
|
|
20241127,162100,798504775,2320,2320,2320,2320,0
|
|
20241127,162000,798504775,2320,2320,2320,2320,0
|
|
20241127,161900,798504775,2320,2320,2320,2320,0
|
|
20241127,161800,798504775,2320,2320,2320,2320,0
|
|
20241127,161700,798504775,2320,2320,2320,2320,0
|
|
20241127,161600,798504775,2320,2320,2320,2320,0
|
|
20241127,161500,798504775,2320,2320,2320,2320,2682
|
|
20241127,161400,798504775,2320,2320,2320,2320,0
|
|
20241127,161300,798504775,2320,2320,2320,2320,0
|
|
20241127,161200,798504775,2320,2320,2320,2320,0
|
|
20241127,161100,798504775,2320,2320,2320,2320,0
|
|
20241127,161000,798504775,2320,2320,2320,2320,0
|
|
20241127,160900,798504775,2320,2320,2320,2320,0
|
|
20241127,160800,798504775,2320,2320,2320,2320,0
|
|
20241127,160700,798504775,2320,2320,2320,2320,0
|
|
20241127,160600,798504775,2320,2320,2320,2320,0
|
|
20241127,160500,798504775,2320,2320,2320,2320,0
|
|
20241127,160400,798504775,2320,2320,2320,2320,0
|
|
20241127,160300,798504775,2320,2320,2320,2320,0
|
|
20241127,160200,798504775,2320,2320,2320,2320,0
|
|
20241127,160100,798504775,2320,2320,2320,2320,0
|
|
20241127,160000,798504775,2320,2320,2320,2320,0
|
|
20241127,155900,798504775,2320,2320,2320,2320,0
|
|
20241127,155800,798504775,2320,2320,2320,2320,0
|
|
20241127,155700,798504775,2320,2320,2320,2320,0
|
|
20241127,155600,798504775,2320,2320,2320,2320,0
|
|
20241127,155500,798504775,2320,2320,2320,2320,0
|
|
20241127,155400,798504775,2320,2320,2320,2320,0
|
|
20241127,155300,798504775,2320,2320,2320,2320,0
|
|
20241127,155200,798504775,2320,2320,2320,2320,0
|
|
20241127,155100,798504775,2320,2320,2320,2320,0
|
|
20241127,155000,798504775,2320,2320,2320,2320,0
|
|
20241127,154900,798504775,2320,2320,2320,2320,0
|
|
20241127,154800,798504775,2320,2320,2320,2320,0
|
|
20241127,154700,798504775,2320,2320,2320,2320,0
|
|
20241127,154600,798504775,2320,2320,2320,2320,0
|
|
20241127,154500,798504775,2320,2320,2320,2320,2682
|
|
20241127,154400,798504775,2320,2320,2320,2320,0
|
|
20241127,154300,798504775,2320,2320,2320,2320,0
|
|
20241127,154200,798504775,2320,2320,2320,2320,0
|
|
20241127,154100,798504775,2320,2320,2320,2320,0
|
|
20241127,154000,798504775,2320,2320,2320,2320,0
|
|
20241127,153900,798504775,2320,2320,2320,2320,0
|
|
20241127,153800,798504775,2320,2320,2320,2320,0
|
|
20241127,153700,798504775,2320,2320,2320,2320,0
|
|
20241127,153600,798504775,2320,2320,2320,2320,0
|
|
20241127,153500,798504775,2320,2320,2320,2320,0
|
|
20241127,153400,798504775,2320,2320,2320,2320,0
|
|
20241127,153300,798504775,2320,2320,2320,2320,0
|
|
20241127,153200,798504775,2320,2320,2320,2320,0
|
|
20241127,153100,798504775,2320,2320,2320,2320,0
|
|
20241127,153000,798504775,2320,2320,2320,2320,2682
|
|
20241127,152900,792282535,2340,2340,2340,2340,0
|
|
20241127,152800,792282535,2340,2340,2340,2340,0
|
|
20241127,152700,792282535,2340,2340,2340,2340,0
|
|
20241127,152600,792282535,2340,2340,2340,2340,0
|
|
20241127,152500,792282535,2340,2340,2340,2340,0
|
|
20241127,152400,792282535,2340,2340,2340,2340,0
|
|
20241127,152300,792282535,2340,2340,2340,2340,0
|
|
20241127,152200,792282535,2340,2340,2340,2340,0
|
|
20241127,152100,792282535,2340,2340,2340,2340,0
|
|
20241127,152000,792282535,2340,2340,2340,2340,0
|
|
20241127,151900,792282535,2340,2340,2340,2340,65
|
|
20241127,151800,792130435,2345,2345,2345,2345,0
|
|
20241127,151700,792130435,2345,2335,2345,2330,961
|
|
20241127,151600,789888740,2320,2325,2325,2320,391
|
|
20241127,151500,788980590,2335,2335,2335,2335,1
|
|
20241127,151400,788978255,2330,2335,2335,2330,1203
|
|
20241127,151300,786169500,2330,2330,2330,2330,0
|
|
20241127,151200,786169500,2330,2330,2330,2330,0
|
|
20241127,151100,786169500,2330,2325,2330,2325,1007
|
|
20241127,151000,783828190,2345,2340,2345,2330,695
|
|
20241127,150900,782204660,2325,2325,2325,2325,0
|
|
20241127,150800,782204660,2325,2325,2325,2325,0
|
|
20241127,150700,782204660,2325,2325,2325,2325,1
|
|
20241127,150600,782202335,2340,2340,2340,2340,200
|
|
20241127,150500,781734335,2340,2340,2340,2340,1
|
|
20241127,150400,781731995,2325,2325,2340,2325,1002
|
|
20241127,150300,779402330,2325,2320,2325,2320,518
|
|
20241127,150200,778199465,2320,2320,2320,2320,956
|
|
20241127,150100,775981545,2325,2325,2325,2325,0
|
|
20241127,150000,775981545,2325,2325,2325,2320,192
|
|
20241127,145900,775535845,2340,2340,2340,2340,0
|
|
20241127,145800,775535845,2340,2340,2340,2340,0
|
|
20241127,145700,775535845,2340,2340,2340,2340,50
|
|
20241127,145600,775418845,2335,2320,2335,2320,95
|
|
20241127,145500,775197170,2335,2335,2335,2335,16
|
|
20241127,145400,775159810,2320,2320,2320,2320,133
|
|
20241127,145300,774851250,2320,2330,2330,2320,686
|
|
20241127,145200,773256785,2340,2340,2340,2340,4
|
|
20241127,145100,773247425,2330,2330,2330,2330,0
|
|
20241127,145000,773247425,2330,2340,2340,2330,10
|
|
20241127,144900,773224035,2340,2340,2340,2340,810
|
|
20241127,144800,771328635,2340,2340,2340,2340,0
|
|
20241127,144700,771328635,2340,2340,2340,2340,27
|
|
20241127,144600,771265455,2340,2335,2340,2330,152
|
|
20241127,144500,770910770,2340,2340,2340,2340,0
|
|
20241127,144400,770910770,2340,2340,2340,2340,0
|
|
20241127,144300,770910770,2340,2340,2340,2340,3
|
|
20241127,144200,770903750,2330,2330,2330,2330,0
|
|
20241127,144100,770903750,2330,2330,2330,2330,515
|
|
20241127,144000,769703800,2350,2330,2350,2325,304
|
|
20241127,143900,768996895,2330,2330,2330,2330,21
|
|
20241127,143800,768947965,2355,2355,2355,2355,0
|
|
20241127,143700,768947965,2355,2345,2355,2345,111
|
|
20241127,143600,768687170,2370,2335,2375,2330,3325
|
|
20241127,143500,760935630,2335,2345,2345,2330,1035
|
|
20241127,143400,758523305,2340,2345,2345,2335,1073
|
|
20241127,143300,756017780,2355,2355,2355,2355,1
|
|
20241127,143200,756015425,2355,2355,2355,2355,10
|
|
20241127,143100,755991875,2360,2345,2360,2345,54
|
|
20241127,143000,755865065,2330,2330,2330,2330,493
|
|
20241127,142900,754716375,2360,2360,2360,2360,1
|
|
20241127,142800,754714015,2335,2355,2360,2335,1004
|
|
20241127,142700,752369630,2345,2345,2345,2345,300
|
|
20241127,142600,751666130,2380,2380,2380,2380,0
|
|
20241127,142500,751666130,2380,2380,2380,2380,0
|
|
20241127,142400,751666130,2380,2380,2380,2380,0
|
|
20241127,142300,751666130,2380,2380,2380,2380,0
|
|
20241127,142200,751666130,2380,2380,2385,2380,537
|
|
20241127,142100,750385755,2395,2390,2395,2390,493
|
|
20241127,142000,749205430,2400,2355,2400,2355,10000
|
|
20241127,141900,725304145,2355,2355,2355,2355,1
|
|
20241127,141800,725301790,2350,2350,2350,2350,0
|
|
20241127,141700,725301790,2350,2350,2350,2350,644
|
|
20241127,141600,723788390,2350,2360,2360,2350,16
|
|
20241127,141500,723750740,2350,2345,2350,2345,426
|
|
20241127,141400,722750840,2345,2320,2345,2320,1786
|
|
20241127,141300,718578215,2320,2320,2320,2320,1989
|
|
20241127,141200,713963735,2320,2320,2320,2320,1740
|
|
20241127,141100,709926935,2320,2315,2320,2315,112
|
|
20241127,141000,709667575,2315,2320,2320,2315,1000
|
|
20241127,140900,707352200,2320,2345,2345,2320,210
|
|
20241127,140800,706859975,2340,2340,2340,2340,0
|
|
20241127,140700,706859975,2340,2340,2340,2340,0
|
|
20241127,140600,706859975,2340,2340,2340,2340,120
|
|
20241127,140500,706579175,2335,2335,2335,2335,67
|
|
20241127,140400,706422730,2335,2335,2335,2335,0
|
|
20241127,140300,706422730,2335,2335,2335,2335,50
|
|
20241127,140200,706305980,2335,2335,2335,2335,0
|
|
20241127,140100,706305980,2335,2335,2335,2335,0
|
|
20241127,140000,706305980,2335,2335,2335,2335,0
|
|
20241127,135900,706305980,2335,2335,2335,2335,1
|
|
20241127,135800,706303645,2335,2335,2335,2335,0
|
|
20241127,135700,706303645,2335,2335,2335,2335,0
|
|
20241127,135600,706303645,2335,2335,2335,2335,0
|
|
20241127,135500,706303645,2335,2335,2335,2335,1
|
|
20241127,135400,706301310,2315,2315,2315,2315,0
|
|
20241127,135300,706301310,2315,2315,2315,2315,0
|
|
20241127,135200,706301310,2315,2315,2315,2315,0
|
|
20241127,135100,706301310,2315,2315,2315,2315,0
|
|
20241127,135000,706301310,2315,2315,2315,2315,66
|
|
20241127,134900,706148520,2315,2315,2315,2315,12
|
|
20241127,134800,706120740,2335,2335,2335,2335,0
|
|
20241127,134700,706120740,2335,2320,2335,2315,102
|
|
20241127,134600,705884090,2335,2335,2335,2335,1065
|
|
20241127,134500,703397315,2335,2335,2335,2335,0
|
|
20241127,134400,703397315,2335,2335,2335,2335,100
|
|
20241127,134300,703163815,2335,2335,2335,2335,0
|
|
20241127,134200,703163815,2335,2335,2335,2335,1
|
|
20241127,134100,703161480,2315,2315,2315,2315,0
|
|
20241127,134000,703161480,2315,2315,2315,2315,0
|
|
20241127,133900,703161480,2315,2320,2320,2315,1273
|
|
20241127,133800,700213235,2320,2320,2320,2320,1117
|
|
20241127,133700,697621795,2335,2335,2335,2335,0
|
|
20241127,133600,697621795,2335,2335,2335,2335,0
|
|
20241127,133500,697621795,2335,2335,2335,2335,41
|
|
20241127,133400,697526060,2335,2335,2335,2335,10
|
|
20241127,133300,697502710,2335,2335,2335,2335,500
|
|
20241127,133200,696335210,2335,2335,2335,2335,1
|
|
20241127,133100,696332875,2320,2320,2320,2320,0
|
|
20241127,133000,696332875,2320,2320,2320,2320,911
|
|
20241127,132900,694219355,2315,2315,2315,2315,37
|
|
20241127,132800,694133700,2315,2315,2315,2315,340
|
|
20241127,132700,693346600,2320,2320,2320,2320,0
|
|
20241127,132600,693346600,2320,2320,2320,2320,0
|
|
20241127,132500,693346600,2320,2320,2320,2320,0
|
|
20241127,132400,693346600,2320,2320,2320,2320,0
|
|
20241127,132300,693346600,2320,2320,2320,2320,1
|
|
20241127,132200,693344280,2315,2315,2315,2315,0
|
|
20241127,132100,693344280,2315,2315,2315,2315,0
|
|
20241127,132000,693344280,2315,2315,2315,2315,0
|
|
20241127,131900,693344280,2315,2315,2315,2315,0
|
|
20241127,131800,693344280,2315,2315,2315,2315,175
|
|
20241127,131700,692939155,2320,2320,2320,2320,0
|
|
20241127,131600,692939155,2320,2320,2320,2320,0
|
|
20241127,131500,692939155,2320,2320,2320,2320,0
|
|
20241127,131400,692939155,2320,2320,2320,2320,0
|
|
20241127,131300,692939155,2320,2320,2320,2320,2
|
|
20241127,131200,692934515,2305,2305,2305,2305,3
|
|
20241127,131100,692927600,2305,2305,2305,2305,0
|
|
20241127,131000,692927600,2305,2305,2305,2305,0
|
|
20241127,130900,692927600,2305,2310,2310,2305,2150
|
|
20241127,130800,687964040,2310,2310,2310,2310,449
|
|
20241127,130700,686926850,2310,2320,2320,2310,1051
|
|
20241127,130600,684498570,2320,2320,2320,2320,38
|
|
20241127,130500,684410410,2320,2320,2320,2320,1
|
|
20241127,130400,684408090,2305,2310,2310,2305,800
|
|
20241127,130300,682563725,2310,2325,2325,2310,5000
|
|
20241127,130200,671000765,2335,2335,2335,2335,3
|
|
20241127,130100,670993760,2340,2325,2340,2325,58
|
|
20241127,130000,670858775,2340,2325,2340,2325,2
|
|
20241127,125900,670854110,2340,2340,2340,2340,0
|
|
20241127,125800,670854110,2340,2340,2340,2340,0
|
|
20241127,125700,670854110,2340,2335,2340,2335,64
|
|
20241127,125600,670704665,2340,2340,2340,2340,0
|
|
20241127,125500,670704665,2340,2340,2340,2340,439
|
|
20241127,125400,669677405,2340,2340,2340,2340,6
|
|
20241127,125300,669663365,2315,2330,2335,2315,103
|
|
20241127,125200,669423210,2335,2335,2335,2335,2
|
|
20241127,125100,669418540,2335,2335,2335,2335,2
|
|
20241127,125000,669413870,2335,2335,2335,2335,0
|
|
20241127,124900,669413870,2335,2335,2335,2335,0
|
|
20241127,124800,669413870,2335,2335,2335,2335,0
|
|
20241127,124700,669413870,2335,2340,2340,2315,5887
|
|
20241127,124600,655772765,2340,2330,2340,2330,456
|
|
20241127,124500,654710265,2330,2330,2330,2330,11
|
|
20241127,124400,654684635,2330,2330,2330,2320,222
|
|
20241127,124300,654168075,2330,2330,2330,2330,0
|
|
20241127,124200,654168075,2330,2330,2330,2330,0
|
|
20241127,124100,654168075,2330,2320,2330,2320,206
|
|
20241127,124000,653690095,2320,2330,2330,2320,86
|
|
20241127,123900,653490425,2330,2330,2330,2330,0
|
|
20241127,123800,653490425,2330,2330,2330,2330,0
|
|
20241127,123700,653490425,2330,2330,2330,2330,9
|
|
20241127,123600,653469455,2330,2330,2330,2330,3
|
|
20241127,123500,653462465,2320,2320,2320,2320,2
|
|
20241127,123400,653457825,2320,2320,2320,2320,1
|
|
20241127,123300,653455505,2330,2315,2330,2315,79
|
|
20241127,123200,653271450,2315,2315,2315,2315,0
|
|
20241127,123100,653271450,2315,2315,2315,2315,0
|
|
20241127,123000,653271450,2315,2320,2320,2315,247
|
|
20241127,122900,652699415,2325,2325,2325,2325,0
|
|
20241127,122800,652699415,2325,2325,2325,2325,0
|
|
20241127,122700,652699415,2325,2325,2325,2325,50
|
|
20241127,122600,652583165,2330,2330,2330,2330,0
|
|
20241127,122500,652583165,2330,2330,2330,2330,1
|
|
20241127,122400,652580835,2320,2330,2330,2320,2
|
|
20241127,122300,652576185,2320,2320,2320,2320,3
|
|
20241127,122200,652569225,2330,2330,2330,2330,0
|
|
20241127,122100,652569225,2330,2330,2330,2330,0
|
|
20241127,122000,652569225,2330,2330,2330,2330,2
|
|
20241127,121900,652564565,2310,2315,2315,2310,451
|
|
20241127,121800,651522735,2310,2310,2310,2310,468
|
|
20241127,121700,650441655,2315,2315,2315,2315,502
|
|
20241127,121600,649279525,2320,2320,2320,2315,1198
|
|
20241127,121500,646506090,2320,2320,2320,2320,7
|
|
20241127,121400,646489850,2335,2335,2335,2335,30
|
|
20241127,121300,646419800,2340,2340,2340,2340,0
|
|
20241127,121200,646419800,2340,2340,2340,2340,2
|
|
20241127,121100,646415120,2335,2335,2335,2335,2000
|
|
20241127,121000,641745120,2335,2335,2335,2335,0
|
|
20241127,120900,641745120,2335,2335,2335,2335,1
|
|
20241127,120800,641742785,2315,2315,2315,2315,0
|
|
20241127,120700,641742785,2315,2315,2315,2315,100
|
|
20241127,120600,641511285,2315,2315,2315,2315,0
|
|
20241127,120500,641511285,2315,2315,2315,2315,0
|
|
20241127,120400,641511285,2315,2330,2340,2315,334
|
|
20241127,120300,640731455,2330,2330,2330,2330,1
|
|
20241127,120200,640729125,2315,2315,2315,2315,1
|
|
20241127,120100,640726810,2315,2315,2315,2315,0
|
|
20241127,120000,640726810,2315,2315,2315,2315,2
|
|
20241127,115900,640722180,2320,2320,2320,2320,0
|
|
20241127,115800,640722180,2320,2320,2320,2320,0
|
|
20241127,115700,640722180,2320,2320,2320,2320,0
|
|
20241127,115600,640722180,2320,2320,2320,2320,0
|
|
20241127,115500,640722180,2320,2320,2320,2320,0
|
|
20241127,115400,640722180,2320,2320,2320,2320,1113
|
|
20241127,115300,638140020,2320,2320,2320,2320,100
|
|
20241127,115200,637908020,2320,2320,2320,2320,100
|
|
20241127,115100,637676020,2335,2335,2335,2335,0
|
|
20241127,115000,637676020,2335,2335,2335,2335,0
|
|
20241127,114900,637676020,2335,2335,2335,2335,1
|
|
20241127,114800,637673685,2320,2320,2320,2320,18
|
|
20241127,114700,637631925,2345,2345,2345,2345,0
|
|
20241127,114600,637631925,2345,2345,2345,2345,0
|
|
20241127,114500,637631925,2345,2345,2345,2345,0
|
|
20241127,114400,637631925,2345,2345,2345,2345,0
|
|
20241127,114300,637631925,2345,2330,2345,2330,1000
|
|
20241127,114200,635292925,2330,2330,2330,2330,0
|
|
20241127,114100,635292925,2330,2310,2330,2310,3380
|
|
20241127,114000,627485105,2315,2315,2315,2315,304
|
|
20241127,113900,626781345,2335,2335,2335,2335,0
|
|
20241127,113800,626781345,2335,2335,2335,2335,1120
|
|
20241127,113700,624166145,2335,2335,2335,2335,51
|
|
20241127,113600,624047060,2350,2350,2350,2350,154
|
|
20241127,113500,623685160,2335,2335,2335,2335,48
|
|
20241127,113400,623573080,2350,2350,2350,2350,1
|
|
20241127,113300,623570730,2335,2335,2335,2335,301
|
|
20241127,113200,622867895,2355,2330,2355,2330,2009
|
|
20241127,113100,618173590,2330,2310,2330,2310,201
|
|
20241127,113000,617709260,2315,2340,2340,2315,2252
|
|
20241127,112900,612458955,2355,2355,2355,2355,1
|
|
20241127,112800,612456600,2340,2340,2340,2340,528
|
|
20241127,112700,611221080,2355,2340,2355,2340,24
|
|
20241127,112600,611164890,2340,2345,2355,2335,4366
|
|
20241127,112500,600951935,2345,2345,2345,2345,184
|
|
20241127,112400,600520455,2345,2365,2365,2345,2275
|
|
20241127,112300,595173620,2360,2365,2365,2360,407
|
|
20241127,112200,594213025,2365,2365,2365,2365,915
|
|
20241127,112100,592049050,2390,2390,2390,2390,1
|
|
20241127,112000,592046660,2390,2400,2400,2340,9158
|
|
20241127,111900,570470480,2410,2400,2410,2380,1579
|
|
20241127,111800,566700235,2400,2450,2450,2400,1542
|
|
20241127,111700,562987465,2450,2440,2450,2440,3512
|
|
20241127,111600,554416855,2440,2450,2450,2410,1654
|
|
20241127,111500,550399085,2410,2435,2455,2410,1092
|
|
20241127,111400,547731690,2440,2425,2455,2400,1338
|
|
20241127,111300,544469965,2455,2425,2455,2410,6212
|
|
20241127,111200,529301960,2450,2440,2455,2430,3112
|
|
20241127,111100,521690205,2450,2450,2455,2415,3446
|
|
20241127,111000,513280015,2450,2405,2460,2405,10692
|
|
20241127,110900,487182030,2410,2405,2410,2405,251
|
|
20241127,110800,486578370,2405,2395,2405,2370,2691
|
|
20241127,110700,480122500,2395,2385,2395,2385,808
|
|
20241127,110600,478190420,2385,2360,2385,2360,813
|
|
20241127,110500,476256305,2365,2360,2365,2360,325
|
|
20241127,110400,475487730,2360,2345,2360,2345,591
|
|
20241127,110300,474101820,2345,2350,2350,2345,200
|
|
20241127,110200,473632495,2350,2350,2350,2350,66
|
|
20241127,110100,473477395,2350,2355,2355,2350,576
|
|
20241127,110000,472123225,2355,2355,2355,2355,1
|
|
20241127,105900,472120870,2380,2380,2380,2380,12
|
|
20241127,105800,472092310,2380,2365,2380,2365,564
|
|
20241127,105700,470758165,2345,2345,2345,2345,0
|
|
20241127,105600,470758165,2345,2345,2345,2345,85
|
|
20241127,105500,470558840,2345,2365,2365,2345,42
|
|
20241127,105400,470459610,2365,2345,2365,2345,935
|
|
20241127,105300,468265035,2365,2355,2365,2345,1411
|
|
20241127,105200,464953050,2355,2370,2370,2355,70
|
|
20241127,105100,464788185,2355,2355,2355,2355,0
|
|
20241127,105000,464788185,2355,2360,2360,2355,1290
|
|
20241127,104900,461749395,2360,2360,2360,2360,1
|
|
20241127,104800,461747035,2385,2385,2385,2360,163
|
|
20241127,104700,461361440,2385,2385,2385,2385,60
|
|
20241127,104600,461218340,2365,2365,2385,2365,199
|
|
20241127,104500,460746905,2365,2365,2365,2365,55
|
|
20241127,104400,460616830,2365,2365,2365,2365,0
|
|
20241127,104300,460616830,2365,2365,2365,2365,0
|
|
20241127,104200,460616830,2365,2355,2365,2350,1122
|
|
20241127,104100,457974810,2355,2355,2355,2355,0
|
|
20241127,104000,457974810,2355,2355,2355,2355,320
|
|
20241127,103900,457221210,2365,2365,2365,2365,0
|
|
20241127,103800,457221210,2365,2365,2365,2365,2185
|
|
20241127,103700,452053685,2375,2375,2375,2375,0
|
|
20241127,103600,452053685,2375,2375,2375,2375,22
|
|
20241127,103500,452001435,2375,2375,2375,2375,1
|
|
20241127,103400,451999060,2365,2365,2365,2365,20
|
|
20241127,103300,451951760,2375,2375,2375,2365,4
|
|
20241127,103200,451942270,2375,2365,2375,2365,31
|
|
20241127,103100,451868945,2365,2365,2365,2365,2
|
|
20241127,103000,451864215,2375,2375,2375,2375,4
|
|
20241127,102900,451854715,2375,2370,2375,2370,18
|
|
20241127,102800,451811970,2370,2370,2370,2370,0
|
|
20241127,102700,451811970,2370,2365,2370,2365,8
|
|
20241127,102600,451793020,2365,2365,2365,2355,160
|
|
20241127,102500,451415990,2355,2365,2365,2355,113
|
|
20241127,102400,451149775,2355,2355,2355,2355,0
|
|
20241127,102300,451149775,2355,2360,2360,2355,201
|
|
20241127,102200,450676175,2355,2365,2380,2355,746
|
|
20241127,102100,448914215,2365,2375,2375,2365,1003
|
|
20241127,102000,446538170,2380,2380,2385,2375,825
|
|
20241127,101900,444577990,2375,2375,2375,2375,242
|
|
20241127,101800,444003240,2360,2360,2375,2360,1075
|
|
20241127,101700,441464050,2360,2365,2365,2360,122
|
|
20241127,101600,441175535,2365,2365,2365,2365,21
|
|
20241127,101500,441125870,2365,2365,2365,2365,60
|
|
20241127,101400,440983970,2380,2380,2380,2380,3
|
|
20241127,101300,440976830,2385,2360,2385,2360,1001
|
|
20241127,101200,438597965,2360,2380,2380,2360,5112
|
|
20241127,101100,426522045,2390,2375,2390,2375,103
|
|
20241127,101000,426276910,2380,2390,2390,2380,5286
|
|
20241127,100900,413669395,2390,2405,2405,2390,193
|
|
20241127,100800,413207285,2405,2405,2405,2390,2037
|
|
20241127,100700,408329375,2405,2390,2405,2390,642
|
|
20241127,100600,406794500,2405,2400,2405,2400,263
|
|
20241127,100500,406163230,2400,2390,2400,2390,233
|
|
20241127,100400,405605140,2410,2405,2410,2390,143
|
|
20241127,100300,405262675,2405,2390,2405,2390,13
|
|
20241127,100200,405231425,2390,2395,2395,2390,1631
|
|
20241127,100100,401331085,2415,2415,2415,2415,1242
|
|
20241127,100000,398331655,2420,2415,2420,2395,619
|
|
20241127,095900,396838945,2400,2425,2425,2400,331
|
|
20241127,095800,396040495,2435,2435,2435,2410,1117
|
|
20241127,095700,393343435,2435,2440,2445,2410,3982
|
|
20241127,095600,383680015,2450,2430,2450,2430,2543
|
|
20241127,095500,377493665,2425,2425,2425,2425,1195
|
|
20241127,095400,374595790,2425,2430,2430,2425,2858
|
|
20241127,095300,367663470,2425,2425,2430,2415,600
|
|
20241127,095200,366208965,2425,2425,2425,2415,672
|
|
20241127,095100,364585645,2410,2410,2430,2410,361
|
|
20241127,095000,363709670,2410,2430,2430,2410,1219
|
|
20241127,094900,360755915,2430,2400,2430,2400,745
|
|
20241127,094800,358951785,2415,2425,2430,2400,1394
|
|
20241127,094700,355584790,2425,2385,2425,2385,4610
|
|
20241127,094600,344512515,2400,2380,2400,2380,1944
|
|
20241127,094500,339849435,2380,2380,2380,2380,56
|
|
20241127,094400,339716155,2400,2380,2400,2380,1530
|
|
20241127,094300,336044555,2400,2380,2400,2380,5547
|
|
20241127,094200,322797700,2380,2360,2380,2360,492
|
|
20241127,094100,321635925,2380,2375,2380,2375,20
|
|
20241127,094000,321588330,2380,2380,2380,2380,1
|
|
20241127,093900,321585950,2360,2360,2360,2360,1
|
|
20241127,093800,321583590,2380,2370,2380,2360,341
|
|
20241127,093700,320775320,2370,2370,2370,2370,3
|
|
20241127,093600,320768210,2350,2360,2360,2350,1560
|
|
20241127,093500,317100415,2365,2365,2365,2365,441
|
|
20241127,093400,316057450,2370,2375,2390,2370,205
|
|
20241127,093300,315570775,2390,2390,2390,2390,37
|
|
20241127,093200,315482345,2380,2370,2400,2370,8465
|
|
20241127,093100,295174205,2395,2355,2395,2355,5002
|
|
20241127,093000,283208015,2355,2345,2355,2335,949
|
|
20241127,092900,280991210,2345,2345,2345,2345,2
|
|
20241127,092800,280986520,2340,2340,2340,2325,1205
|
|
20241127,092700,278174965,2340,2355,2355,2340,508
|
|
20241127,092600,276980005,2370,2370,2370,2370,0
|
|
20241127,092500,276980005,2370,2370,2370,2370,0
|
|
20241127,092400,276980005,2370,2355,2370,2355,16
|
|
20241127,092300,276942115,2355,2345,2355,2340,372
|
|
20241127,092200,276066980,2345,2340,2345,2340,137
|
|
20241127,092100,275745995,2340,2340,2340,2340,7
|
|
20241127,092000,275729615,2335,2305,2335,2305,1428
|
|
20241127,091900,272408040,2305,2305,2305,2300,2971
|
|
20241127,091800,265562270,2305,2330,2330,2305,496
|
|
20241127,091700,264413840,2330,2350,2350,2330,4079
|
|
20241127,091600,254890290,2350,2350,2370,2350,1599
|
|
20241127,091500,251128820,2350,2385,2390,2340,1420
|
|
20241127,091400,247783720,2375,2390,2390,2375,939
|
|
20241127,091300,245544195,2390,2370,2395,2365,14044
|
|
20241127,091200,212080680,2370,2350,2385,2320,39431
|
|
20241127,091100,119240715,2365,2380,2380,2345,2491
|
|
20241127,091000,113365185,2385,2340,2400,2340,7400
|
|
20241127,090900,95850635,2340,2290,2340,2290,4794
|
|
20241127,090800,84761650,2295,2290,2295,2290,282
|
|
20241127,090700,84115620,2275,2285,2305,2275,1875
|
|
20241127,090600,79805650,2275,2260,2275,2255,862
|
|
20241127,090500,77854745,2260,2235,2270,2225,3940
|
|
20241127,090400,69003655,2220,2280,2285,2200,16696
|
|
20241127,090300,31460180,2280,2305,2305,2280,1013
|
|
20241127,090200,29127985,2280,2275,2300,2270,923
|
|
20241127,090100,27021825,2275,2290,2305,2250,5401
|
|
20241127,090000,14775205,2300,2300,2305,2300,6404
|