688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,212500,517434652,1800,1800,1800,1800,1101
|
|
20250102,212400,517434652,1800,1800,1800,1800,0
|
|
20250102,212300,517434652,1800,1800,1800,1800,0
|
|
20250102,212200,517434652,1800,1800,1800,1800,0
|
|
20250102,212100,517434652,1800,1800,1800,1800,0
|
|
20250102,212000,517434652,1800,1800,1800,1800,0
|
|
20250102,211900,517434652,1800,1800,1800,1800,0
|
|
20250102,211800,517434652,1800,1800,1800,1800,0
|
|
20250102,211700,517434652,1800,1800,1800,1800,0
|
|
20250102,211600,517434652,1800,1800,1800,1800,0
|
|
20250102,211500,517434652,1800,1800,1800,1800,0
|
|
20250102,211400,517434652,1800,1800,1800,1800,0
|
|
20250102,211300,517434652,1800,1800,1800,1800,0
|
|
20250102,211200,517434652,1800,1800,1800,1800,0
|
|
20250102,211100,517434652,1800,1800,1800,1800,0
|
|
20250102,211000,517434652,1800,1800,1800,1800,0
|
|
20250102,210900,517434652,1800,1800,1800,1800,0
|
|
20250102,210800,517434652,1800,1800,1800,1800,0
|
|
20250102,210700,517434652,1800,1800,1800,1800,0
|
|
20250102,210600,517434652,1800,1800,1800,1800,0
|
|
20250102,210500,517434652,1800,1800,1800,1800,0
|
|
20250102,210400,517434652,1800,1800,1800,1800,0
|
|
20250102,210300,517434652,1800,1800,1800,1800,0
|
|
20250102,210200,517434652,1800,1800,1800,1800,0
|
|
20250102,210100,517434652,1800,1800,1800,1800,0
|
|
20250102,210000,517434652,1800,1800,1800,1800,0
|
|
20250102,205900,517434652,1800,1800,1800,1800,0
|
|
20250102,205800,517434652,1800,1800,1800,1800,0
|
|
20250102,205700,517434652,1800,1800,1800,1800,0
|
|
20250102,205600,517434652,1800,1800,1800,1800,0
|
|
20250102,205500,517434652,1800,1800,1800,1800,1101
|
|
20250102,205400,517434652,1800,1800,1800,1800,0
|
|
20250102,205300,517434652,1800,1800,1800,1800,0
|
|
20250102,205200,517434652,1800,1800,1800,1800,0
|
|
20250102,205100,517434652,1800,1800,1800,1800,0
|
|
20250102,205000,517434652,1800,1800,1800,1800,0
|
|
20250102,204900,517434652,1800,1800,1800,1800,0
|
|
20250102,204800,517434652,1800,1800,1800,1800,0
|
|
20250102,204700,517434652,1800,1800,1800,1800,0
|
|
20250102,204600,517434652,1800,1800,1800,1800,0
|
|
20250102,204500,517434652,1800,1800,1800,1800,0
|
|
20250102,204400,517434652,1800,1800,1800,1800,0
|
|
20250102,204300,517434652,1800,1800,1800,1800,0
|
|
20250102,204200,517434652,1800,1800,1800,1800,0
|
|
20250102,204100,517434652,1800,1800,1800,1800,0
|
|
20250102,204000,517434652,1800,1800,1800,1800,0
|
|
20250102,203900,517434652,1800,1800,1800,1800,0
|
|
20250102,203800,517434652,1800,1800,1800,1800,0
|
|
20250102,203700,517434652,1800,1800,1800,1800,0
|
|
20250102,203600,517434652,1800,1800,1800,1800,0
|
|
20250102,203500,517434652,1800,1800,1800,1800,0
|
|
20250102,203400,517434652,1800,1800,1800,1800,0
|
|
20250102,203300,517434652,1800,1800,1800,1800,0
|
|
20250102,203200,517434652,1800,1800,1800,1800,0
|
|
20250102,203100,517434652,1800,1800,1800,1800,0
|
|
20250102,203000,517434652,1800,1800,1800,1800,0
|
|
20250102,202900,517434652,1800,1800,1800,1800,0
|
|
20250102,202800,517434652,1800,1800,1800,1800,0
|
|
20250102,202700,517434652,1800,1800,1800,1800,0
|
|
20250102,202600,517434652,1800,1800,1800,1800,0
|
|
20250102,202500,517434652,1800,1800,1800,1800,1101
|
|
20250102,202400,517434652,1800,1800,1800,1800,0
|
|
20250102,202300,517434652,1800,1800,1800,1800,0
|
|
20250102,202200,517434652,1800,1800,1800,1800,0
|
|
20250102,202100,517434652,1800,1800,1800,1800,0
|
|
20250102,202000,517434652,1800,1800,1800,1800,0
|
|
20250102,201900,517434652,1800,1800,1800,1800,0
|
|
20250102,201800,517434652,1800,1800,1800,1800,0
|
|
20250102,201700,517434652,1800,1800,1800,1800,0
|
|
20250102,201600,517434652,1800,1800,1800,1800,0
|
|
20250102,201500,517434652,1800,1800,1800,1800,0
|
|
20250102,201400,517434652,1800,1800,1800,1800,0
|
|
20250102,201300,517434652,1800,1800,1800,1800,0
|
|
20250102,201200,517434652,1800,1800,1800,1800,0
|
|
20250102,201100,517434652,1800,1800,1800,1800,0
|
|
20250102,201000,517434652,1800,1800,1800,1800,0
|
|
20250102,200900,517434652,1800,1800,1800,1800,0
|
|
20250102,200800,517434652,1800,1800,1800,1800,0
|
|
20250102,200700,517434652,1800,1800,1800,1800,0
|
|
20250102,200600,517434652,1800,1800,1800,1800,0
|
|
20250102,200500,517434652,1800,1800,1800,1800,0
|
|
20250102,200400,517434652,1800,1800,1800,1800,0
|
|
20250102,200300,517434652,1800,1800,1800,1800,0
|
|
20250102,200200,517434652,1800,1800,1800,1800,0
|
|
20250102,200100,517434652,1800,1800,1800,1800,0
|
|
20250102,200000,517434652,1800,1800,1800,1800,0
|
|
20250102,195900,517434652,1800,1800,1800,1800,0
|
|
20250102,195800,517434652,1800,1800,1800,1800,0
|
|
20250102,195700,517434652,1800,1800,1800,1800,0
|
|
20250102,195600,517434652,1800,1800,1800,1800,0
|
|
20250102,195500,517434652,1800,1800,1800,1800,1101
|
|
20250102,195400,517434652,1800,1800,1800,1800,0
|
|
20250102,195300,517434652,1800,1800,1800,1800,0
|
|
20250102,195200,517434652,1800,1800,1800,1800,0
|
|
20250102,195100,517434652,1800,1800,1800,1800,0
|
|
20250102,195000,517434652,1800,1800,1800,1800,0
|
|
20250102,194900,517434652,1800,1800,1800,1800,0
|
|
20250102,194800,517434652,1800,1800,1800,1800,0
|
|
20250102,194700,517434652,1800,1800,1800,1800,0
|
|
20250102,194600,517434652,1800,1800,1800,1800,0
|
|
20250102,194500,517434652,1800,1800,1800,1800,0
|
|
20250102,194400,517434652,1800,1800,1800,1800,0
|
|
20250102,194300,517434652,1800,1800,1800,1800,0
|
|
20250102,194200,517434652,1800,1800,1800,1800,0
|
|
20250102,194100,517434652,1800,1800,1800,1800,0
|
|
20250102,194000,517434652,1800,1800,1800,1800,0
|
|
20250102,193900,517434652,1800,1800,1800,1800,0
|
|
20250102,193800,517434652,1800,1800,1800,1800,0
|
|
20250102,193700,517434652,1800,1800,1800,1800,0
|
|
20250102,193600,517434652,1800,1800,1800,1800,0
|
|
20250102,193500,517434652,1800,1800,1800,1800,0
|
|
20250102,193400,517434652,1800,1800,1800,1800,0
|
|
20250102,193300,517434652,1800,1800,1800,1800,0
|
|
20250102,193200,517434652,1800,1800,1800,1800,0
|
|
20250102,193100,517434652,1800,1800,1800,1800,0
|
|
20250102,193000,517434652,1800,1800,1800,1800,0
|
|
20250102,192900,517434652,1800,1800,1800,1800,0
|
|
20250102,192800,517434652,1800,1800,1800,1800,0
|
|
20250102,192700,517434652,1800,1800,1800,1800,0
|
|
20250102,192600,517434652,1800,1800,1800,1800,0
|
|
20250102,192500,517434652,1800,1800,1800,1800,1101
|
|
20250102,192400,517434652,1800,1800,1800,1800,0
|
|
20250102,192300,517434652,1800,1800,1800,1800,0
|
|
20250102,192200,517434652,1800,1800,1800,1800,0
|
|
20250102,192100,517434652,1800,1800,1800,1800,0
|
|
20250102,192000,517434652,1800,1800,1800,1800,0
|
|
20250102,191900,517434652,1800,1800,1800,1800,0
|
|
20250102,191800,517434652,1800,1800,1800,1800,0
|
|
20250102,191700,517434652,1800,1800,1800,1800,0
|
|
20250102,191600,517434652,1800,1800,1800,1800,0
|
|
20250102,191500,517434652,1800,1800,1800,1800,0
|
|
20250102,191400,517434652,1800,1800,1800,1800,0
|
|
20250102,191300,517434652,1800,1800,1800,1800,0
|
|
20250102,191200,517434652,1800,1800,1800,1800,0
|
|
20250102,191100,517434652,1800,1800,1800,1800,0
|
|
20250102,191000,517434652,1800,1800,1800,1800,0
|
|
20250102,190900,517434652,1800,1800,1800,1800,0
|
|
20250102,190800,517434652,1800,1800,1800,1800,0
|
|
20250102,190700,517434652,1800,1800,1800,1800,0
|
|
20250102,190600,517434652,1800,1800,1800,1800,0
|
|
20250102,190500,517434652,1800,1800,1800,1800,0
|
|
20250102,190400,517434652,1800,1800,1800,1800,0
|
|
20250102,190300,517434652,1800,1800,1800,1800,0
|
|
20250102,190200,517434652,1800,1800,1800,1800,0
|
|
20250102,190100,517434652,1800,1800,1800,1800,0
|
|
20250102,190000,517434652,1800,1800,1800,1800,0
|
|
20250102,185900,517434652,1800,1800,1800,1800,0
|
|
20250102,185800,517434652,1800,1800,1800,1800,0
|
|
20250102,185700,517434652,1800,1800,1800,1800,0
|
|
20250102,185600,517434652,1800,1800,1800,1800,0
|
|
20250102,185500,517434652,1800,1800,1800,1800,1101
|
|
20250102,185400,517434652,1800,1800,1800,1800,0
|
|
20250102,185300,517434652,1800,1800,1800,1800,0
|
|
20250102,185200,517434652,1800,1800,1800,1800,0
|
|
20250102,185100,517434652,1800,1800,1800,1800,0
|
|
20250102,185000,517434652,1800,1800,1800,1800,0
|
|
20250102,184900,517434652,1800,1800,1800,1800,0
|
|
20250102,184800,517434652,1800,1800,1800,1800,0
|
|
20250102,184700,517434652,1800,1800,1800,1800,0
|
|
20250102,184600,517434652,1800,1800,1800,1800,0
|
|
20250102,184500,517434652,1800,1800,1800,1800,0
|
|
20250102,184400,517434652,1800,1800,1800,1800,0
|
|
20250102,184300,517434652,1800,1800,1800,1800,0
|
|
20250102,184200,517434652,1800,1800,1800,1800,0
|
|
20250102,184100,517434652,1800,1800,1800,1800,0
|
|
20250102,184000,517434652,1800,1800,1800,1800,0
|
|
20250102,183900,517434652,1800,1800,1800,1800,0
|
|
20250102,183800,517434652,1800,1800,1800,1800,0
|
|
20250102,183700,517434652,1800,1800,1800,1800,0
|
|
20250102,183600,517434652,1800,1800,1800,1800,0
|
|
20250102,183500,517434652,1800,1800,1800,1800,0
|
|
20250102,183400,517434652,1800,1800,1800,1800,0
|
|
20250102,183300,517434652,1800,1800,1800,1800,0
|
|
20250102,183200,517434652,1800,1800,1800,1800,0
|
|
20250102,183100,517434652,1800,1800,1800,1800,0
|
|
20250102,183000,517434652,1800,1800,1800,1800,0
|
|
20250102,182900,517434652,1800,1800,1800,1800,0
|
|
20250102,182800,517434652,1800,1800,1800,1800,0
|
|
20250102,182700,517434652,1800,1800,1800,1800,0
|
|
20250102,182600,517434652,1800,1800,1800,1800,0
|
|
20250102,182500,517434652,1800,1800,1800,1800,1101
|
|
20250102,182400,517434652,1800,1800,1800,1800,0
|
|
20250102,182300,517434652,1800,1800,1800,1800,0
|
|
20250102,182200,517434652,1800,1800,1800,1800,0
|
|
20250102,182100,517434652,1800,1800,1800,1800,0
|
|
20250102,182000,517434652,1800,1800,1800,1800,0
|
|
20250102,181900,517434652,1800,1800,1800,1800,0
|
|
20250102,181800,517434652,1800,1800,1800,1800,0
|
|
20250102,181700,517434652,1800,1800,1800,1800,0
|
|
20250102,181600,517434652,1800,1800,1800,1800,0
|
|
20250102,181500,517434652,1800,1800,1800,1800,0
|
|
20250102,181400,517434652,1800,1800,1800,1800,0
|
|
20250102,181300,517434652,1800,1800,1800,1800,0
|
|
20250102,181200,517434652,1800,1800,1800,1800,0
|
|
20250102,181100,517434652,1800,1800,1800,1800,0
|
|
20250102,181000,517434652,1800,1800,1800,1800,0
|
|
20250102,180900,517434652,1800,1800,1800,1800,0
|
|
20250102,180800,517434652,1800,1800,1800,1800,0
|
|
20250102,180700,517434652,1800,1800,1800,1800,0
|
|
20250102,180600,517434652,1800,1800,1800,1800,0
|
|
20250102,180500,517434652,1800,1800,1800,1800,0
|
|
20250102,180400,517434652,1800,1800,1800,1800,0
|
|
20250102,180300,517434652,1800,1800,1800,1800,0
|
|
20250102,180200,517434652,1800,1800,1800,1800,0
|
|
20250102,180100,517434652,1800,1800,1800,1800,0
|
|
20250102,180000,517434652,1800,1800,1800,1800,0
|
|
20250102,175900,517434652,1800,1800,1800,1800,0
|
|
20250102,175800,517434652,1800,1800,1800,1800,0
|
|
20250102,175700,517434652,1800,1800,1800,1800,0
|
|
20250102,175600,517434652,1800,1800,1800,1800,0
|
|
20250102,175500,517434652,1800,1800,1800,1800,1101
|
|
20250102,175400,517434652,1800,1800,1800,1800,0
|
|
20250102,175300,517434652,1800,1800,1800,1800,0
|
|
20250102,175200,517434652,1800,1800,1800,1800,0
|
|
20250102,175100,517434652,1800,1800,1800,1800,0
|
|
20250102,175000,517434652,1800,1800,1800,1800,0
|
|
20250102,174900,517434652,1800,1800,1800,1800,0
|
|
20250102,174800,517434652,1800,1800,1800,1800,0
|
|
20250102,174700,517434652,1800,1800,1800,1800,0
|
|
20250102,174600,517434652,1800,1800,1800,1800,0
|
|
20250102,174500,517434652,1800,1800,1800,1800,0
|
|
20250102,174400,517434652,1800,1800,1800,1800,0
|
|
20250102,174300,517434652,1800,1800,1800,1800,0
|
|
20250102,174200,517434652,1800,1800,1800,1800,0
|
|
20250102,174100,517434652,1800,1800,1800,1800,0
|
|
20250102,174000,517434652,1800,1800,1800,1800,0
|
|
20250102,173900,517434652,1800,1800,1800,1800,0
|
|
20250102,173800,517434652,1800,1800,1800,1800,0
|
|
20250102,173700,517434652,1800,1800,1800,1800,0
|
|
20250102,173600,517434652,1800,1800,1800,1800,0
|
|
20250102,173500,517434652,1800,1800,1800,1800,0
|
|
20250102,173400,517434652,1800,1800,1800,1800,0
|
|
20250102,173300,517434652,1800,1800,1800,1800,0
|
|
20250102,173200,517434652,1800,1800,1800,1800,0
|
|
20250102,173100,517434652,1800,1800,1800,1800,0
|
|
20250102,173000,517434652,1800,1800,1800,1800,0
|
|
20250102,172900,517434652,1800,1800,1800,1800,0
|
|
20250102,172800,517434652,1800,1800,1800,1800,0
|
|
20250102,172700,517434652,1800,1800,1800,1800,0
|
|
20250102,172600,517434652,1800,1800,1800,1800,0
|
|
20250102,172500,517434652,1800,1800,1800,1800,1101
|
|
20250102,172400,517434652,1800,1800,1800,1800,0
|
|
20250102,172300,517434652,1800,1800,1800,1800,0
|
|
20250102,172200,517434652,1800,1800,1800,1800,0
|
|
20250102,172100,517434652,1800,1800,1800,1800,0
|
|
20250102,172000,517434652,1800,1800,1800,1800,0
|
|
20250102,171900,517434652,1800,1800,1800,1800,0
|
|
20250102,171800,517434652,1800,1800,1800,1800,0
|
|
20250102,171700,517434652,1800,1800,1800,1800,0
|
|
20250102,171600,517434652,1800,1800,1800,1800,0
|
|
20250102,171500,517434652,1800,1800,1800,1800,0
|
|
20250102,171400,517434652,1800,1800,1800,1800,0
|
|
20250102,171300,517434652,1800,1800,1800,1800,0
|
|
20250102,171200,517434652,1800,1800,1800,1800,0
|
|
20250102,171100,517434652,1800,1800,1800,1800,0
|
|
20250102,171000,517434652,1800,1800,1800,1800,0
|
|
20250102,170900,517434652,1800,1800,1800,1800,0
|
|
20250102,170800,517434652,1800,1800,1800,1800,0
|
|
20250102,170700,517434652,1800,1800,1800,1800,0
|
|
20250102,170600,517434652,1800,1800,1800,1800,0
|
|
20250102,170500,517434652,1800,1800,1800,1800,0
|
|
20250102,170400,517434652,1800,1800,1800,1800,0
|
|
20250102,170300,517434652,1800,1800,1800,1800,0
|
|
20250102,170200,517434652,1800,1800,1800,1800,0
|
|
20250102,170100,517434652,1800,1800,1800,1800,0
|
|
20250102,170000,517434652,1800,1800,1800,1800,0
|
|
20250102,165900,517434652,1800,1800,1800,1800,0
|
|
20250102,165800,517434652,1800,1800,1800,1800,0
|
|
20250102,165700,517434652,1800,1800,1800,1800,0
|
|
20250102,165600,517434652,1800,1800,1800,1800,0
|
|
20250102,165500,517434652,1800,1800,1800,1800,1101
|
|
20250102,165400,517434652,1800,1800,1800,1800,0
|
|
20250102,165300,517434652,1800,1800,1800,1800,0
|
|
20250102,165200,517434652,1800,1800,1800,1800,0
|
|
20250102,165100,517434652,1800,1800,1800,1800,0
|
|
20250102,165000,517434652,1800,1800,1800,1800,0
|
|
20250102,164900,517434652,1800,1800,1800,1800,0
|
|
20250102,164800,517434652,1800,1800,1800,1800,0
|
|
20250102,164700,517434652,1800,1800,1800,1800,0
|
|
20250102,164600,517434652,1800,1800,1800,1800,0
|
|
20250102,164500,517434652,1800,1800,1800,1800,0
|
|
20250102,164400,517434652,1800,1800,1800,1800,0
|
|
20250102,164300,517434652,1800,1800,1800,1800,0
|
|
20250102,164200,517434652,1800,1800,1800,1800,0
|
|
20250102,164100,517434652,1800,1800,1800,1800,0
|
|
20250102,164000,517434652,1800,1800,1800,1800,0
|
|
20250102,163900,517434652,1800,1800,1800,1800,0
|
|
20250102,163800,517434652,1800,1800,1800,1800,0
|
|
20250102,163700,517434652,1800,1800,1800,1800,0
|
|
20250102,163600,517434652,1800,1800,1800,1800,0
|
|
20250102,163500,517434652,1800,1800,1800,1800,0
|
|
20250102,163400,517434652,1800,1800,1800,1800,0
|
|
20250102,163300,517434652,1800,1800,1800,1800,0
|
|
20250102,163200,517434652,1800,1800,1800,1800,0
|
|
20250102,163100,517434652,1800,1800,1800,1800,0
|
|
20250102,163000,517434652,1800,1800,1800,1800,0
|
|
20250102,162900,517434652,1800,1800,1800,1800,0
|
|
20250102,162800,517434652,1800,1800,1800,1800,0
|
|
20250102,162700,517434652,1800,1800,1800,1800,0
|
|
20250102,162600,517434652,1800,1800,1800,1800,0
|
|
20250102,162500,517434652,1800,1800,1800,1800,1101
|
|
20250102,162400,517434652,1800,1800,1800,1800,0
|
|
20250102,162300,517434652,1800,1800,1800,1800,0
|
|
20250102,162200,517434652,1800,1800,1800,1800,0
|
|
20250102,162100,517434652,1800,1800,1800,1800,0
|
|
20250102,162000,517434652,1800,1800,1800,1800,0
|
|
20250102,161900,517434652,1800,1800,1800,1800,0
|
|
20250102,161800,517434652,1800,1800,1800,1800,0
|
|
20250102,161700,517434652,1800,1800,1800,1800,0
|
|
20250102,161600,517434652,1800,1800,1800,1800,0
|
|
20250102,161500,517434652,1800,1800,1800,1800,0
|
|
20250102,161400,517434652,1800,1800,1800,1800,0
|
|
20250102,161300,517434652,1800,1800,1800,1800,0
|
|
20250102,161200,517434652,1800,1800,1800,1800,0
|
|
20250102,161100,517434652,1800,1800,1800,1800,0
|
|
20250102,161000,517434652,1800,1800,1800,1800,0
|
|
20250102,160900,517434652,1800,1800,1800,1800,0
|
|
20250102,160800,517434652,1800,1800,1800,1800,0
|
|
20250102,160700,517434652,1800,1800,1800,1800,0
|
|
20250102,160600,517434652,1800,1800,1800,1800,0
|
|
20250102,160500,517434652,1800,1800,1800,1800,0
|
|
20250102,160400,517434652,1800,1800,1800,1800,0
|
|
20250102,160300,517434652,1800,1800,1800,1800,0
|
|
20250102,160200,517434652,1800,1800,1800,1800,0
|
|
20250102,160100,517434652,1800,1800,1800,1800,0
|
|
20250102,160000,517434652,1800,1800,1800,1800,0
|
|
20250102,155900,517434652,1800,1800,1800,1800,0
|
|
20250102,155800,517434652,1800,1800,1800,1800,0
|
|
20250102,155700,517434652,1800,1800,1800,1800,0
|
|
20250102,155600,517434652,1800,1800,1800,1800,0
|
|
20250102,155500,517434652,1800,1800,1800,1800,1101
|
|
20250102,155400,517434652,1800,1800,1800,1800,0
|
|
20250102,155300,517434652,1800,1800,1800,1800,0
|
|
20250102,155200,517434652,1800,1800,1800,1800,0
|
|
20250102,155100,517434652,1800,1800,1800,1800,0
|
|
20250102,155000,517434652,1800,1800,1800,1800,0
|
|
20250102,154900,517434652,1800,1800,1800,1800,0
|
|
20250102,154800,517434652,1800,1800,1800,1800,0
|
|
20250102,154700,517434652,1800,1800,1800,1800,0
|
|
20250102,154600,517434652,1800,1800,1800,1800,0
|
|
20250102,154500,517434652,1800,1800,1800,1800,0
|
|
20250102,154400,517434652,1800,1800,1800,1800,0
|
|
20250102,154300,517434652,1800,1800,1800,1800,0
|
|
20250102,154200,517434652,1800,1800,1800,1800,0
|
|
20250102,154100,517434652,1800,1800,1800,1800,0
|
|
20250102,154000,517434652,1800,1800,1800,1800,0
|
|
20250102,153900,517434652,1800,1800,1800,1800,0
|
|
20250102,153800,517434652,1800,1800,1800,1800,0
|
|
20250102,153700,517434652,1800,1800,1800,1800,0
|
|
20250102,153600,517434652,1800,1800,1800,1800,0
|
|
20250102,153500,517434652,1800,1800,1800,1800,0
|
|
20250102,153400,517434652,1800,1800,1800,1800,0
|
|
20250102,153300,517434652,1800,1800,1800,1800,0
|
|
20250102,153200,517434652,1800,1800,1800,1800,0
|
|
20250102,153100,517434652,1800,1800,1800,1800,0
|
|
20250102,153000,517434652,1800,1800,1800,1800,1101
|
|
20250102,152900,515452852,1798,1798,1798,1798,0
|
|
20250102,152800,515452852,1798,1798,1798,1798,0
|
|
20250102,152700,515452852,1798,1798,1798,1798,0
|
|
20250102,152600,515452852,1798,1798,1798,1798,0
|
|
20250102,152500,515452852,1798,1798,1798,1798,0
|
|
20250102,152400,515452852,1798,1798,1798,1798,0
|
|
20250102,152300,515452852,1798,1798,1798,1798,0
|
|
20250102,152200,515452852,1798,1798,1798,1798,0
|
|
20250102,152100,515452852,1798,1798,1798,1798,0
|
|
20250102,152000,515452852,1798,1798,1798,1798,0
|
|
20250102,151900,515452852,1798,1799,1800,1798,3214
|
|
20250102,151800,509667877,1800,1801,1802,1800,656
|
|
20250102,151700,508486420,1816,1816,1816,1816,0
|
|
20250102,151600,508486420,1816,1816,1816,1816,0
|
|
20250102,151500,508486420,1816,1816,1816,1816,49
|
|
20250102,151400,508397436,1816,1816,1816,1816,2
|
|
20250102,151300,508393804,1801,1801,1801,1801,3
|
|
20250102,151200,508388401,1817,1811,1817,1811,550
|
|
20250102,151100,507391506,1800,1800,1800,1800,1
|
|
20250102,151000,507389706,1799,1800,1800,1791,116
|
|
20250102,150900,507180929,1790,1799,1799,1790,854
|
|
20250102,150800,505648210,1792,1792,1792,1792,0
|
|
20250102,150700,505648210,1792,1794,1794,1792,130
|
|
20250102,150600,505415085,1790,1795,1795,1790,241
|
|
20250102,150500,504982966,1794,1811,1811,1792,151
|
|
20250102,150400,504712049,1801,1790,1805,1787,1314
|
|
20250102,150300,502346812,1791,1798,1798,1791,508
|
|
20250102,150200,501434813,1799,1804,1815,1798,1428
|
|
20250102,150100,498860971,1817,1804,1817,1803,742
|
|
20250102,150000,497522225,1803,1809,1809,1802,149
|
|
20250102,145900,497253552,1820,1821,1821,1820,142
|
|
20250102,145800,496994993,1821,1821,1821,1821,1
|
|
20250102,145700,496993172,1809,1823,1823,1809,155
|
|
20250102,145600,496712178,1802,1802,1802,1802,160
|
|
20250102,145500,496423858,1803,1803,1803,1803,105
|
|
20250102,145400,496234543,1802,1828,1829,1801,3699
|
|
20250102,145300,489565988,1829,1829,1829,1829,20
|
|
20250102,145200,489529408,1830,1830,1830,1830,0
|
|
20250102,145100,489529408,1830,1830,1830,1830,0
|
|
20250102,145000,489529408,1830,1829,1830,1828,109
|
|
20250102,144900,489330051,1829,1799,1829,1799,57
|
|
20250102,144800,489227412,1835,1835,1835,1835,0
|
|
20250102,144700,489227412,1835,1783,1835,1782,145
|
|
20250102,144600,488965937,1783,1786,1808,1782,1368
|
|
20250102,144500,486520041,1783,1830,1830,1780,2205
|
|
20250102,144400,482542813,1839,1839,1839,1839,0
|
|
20250102,144300,482542813,1839,1817,1839,1817,1019
|
|
20250102,144200,480669506,1817,1816,1817,1815,111
|
|
20250102,144100,480467968,1826,1826,1826,1826,0
|
|
20250102,144000,480467968,1826,1826,1826,1826,1
|
|
20250102,143900,480466142,1826,1831,1831,1826,170
|
|
20250102,143800,480155068,1827,1827,1829,1826,330
|
|
20250102,143700,479552029,1828,1830,1836,1827,5589
|
|
20250102,143600,469317112,1834,1814,1834,1805,733
|
|
20250102,143500,467979862,1803,1823,1824,1803,704
|
|
20250102,143400,466703420,1824,1823,1824,1813,227
|
|
20250102,143300,466289566,1824,1824,1827,1824,4114
|
|
20250102,143200,458781895,1825,1825,1825,1825,51
|
|
20250102,143100,458688820,1825,1814,1825,1809,322
|
|
20250102,143000,458105121,1815,1809,1815,1808,1269
|
|
20250102,142900,455808520,1809,1803,1809,1802,167
|
|
20250102,142800,455506894,1804,1804,1805,1803,799
|
|
20250102,142700,454065514,1804,1802,1804,1802,568
|
|
20250102,142600,453041096,1803,1787,1804,1780,1284
|
|
20250102,142500,450730663,1780,1777,1792,1776,3123
|
|
20250102,142400,445146398,1778,1778,1778,1777,122
|
|
20250102,142300,444929488,1790,1790,1790,1790,1
|
|
20250102,142200,444927698,1773,1777,1777,1773,3894
|
|
20250102,142100,438015384,1777,1783,1783,1777,1537
|
|
20250102,142000,435278268,1782,1782,1782,1782,47
|
|
20250102,141900,435194514,1779,1778,1779,1776,30
|
|
20250102,141800,435141207,1782,1784,1790,1782,802
|
|
20250102,141700,433707930,1771,1772,1772,1771,1109
|
|
20250102,141600,431742838,1786,1786,1786,1786,11
|
|
20250102,141500,431723192,1770,1776,1776,1770,2101
|
|
20250102,141400,427997815,1787,1786,1787,1774,1053
|
|
20250102,141300,426117092,1773,1781,1781,1773,2608
|
|
20250102,141200,421480516,1790,1785,1790,1780,3560
|
|
20250102,141100,415128959,1786,1796,1805,1784,2706
|
|
20250102,141000,410279274,1796,1795,1797,1794,2846
|
|
20250102,140900,405167688,1796,1807,1807,1796,15759
|
|
20250102,140800,376780462,1807,1811,1821,1807,6683
|
|
20250102,140700,364678594,1811,1824,1825,1809,17846
|
|
20250102,140600,332307401,1824,1887,1965,1824,66889
|
|
20250102,140500,205424256,1890,1890,1890,1890,0
|
|
20250102,140400,205424256,1890,1890,1890,1890,0
|
|
20250102,140300,205424256,1890,1782,1890,1777,11286
|
|
20250102,140200,185052744,1783,1783,1783,1783,0
|
|
20250102,140100,185052744,1783,1783,1783,1783,0
|
|
20250102,140000,185052744,1783,1777,1783,1777,137
|
|
20250102,135900,184808929,1774,1774,1774,1774,0
|
|
20250102,135800,184808929,1774,1774,1774,1774,0
|
|
20250102,135700,184808929,1774,1774,1774,1774,0
|
|
20250102,135600,184808929,1774,1774,1774,1774,0
|
|
20250102,135500,184808929,1774,1774,1774,1774,0
|
|
20250102,135400,184808929,1774,1774,1774,1774,0
|
|
20250102,135300,184808929,1774,1774,1774,1774,0
|
|
20250102,135200,184808929,1774,1774,1774,1774,0
|
|
20250102,135100,184808929,1774,1774,1774,1774,0
|
|
20250102,135000,184808929,1774,1774,1774,1774,0
|
|
20250102,134900,184808929,1774,1774,1774,1774,0
|
|
20250102,134800,184808929,1774,1774,1774,1774,0
|
|
20250102,134700,184808929,1774,1774,1774,1774,0
|
|
20250102,134600,184808929,1774,1774,1774,1774,0
|
|
20250102,134500,184808929,1774,1774,1774,1774,0
|
|
20250102,134400,184808929,1774,1774,1774,1774,0
|
|
20250102,134300,184808929,1774,1774,1774,1774,2
|
|
20250102,134200,184805381,1778,1778,1778,1778,0
|
|
20250102,134100,184805381,1778,1778,1778,1778,0
|
|
20250102,134000,184805381,1778,1778,1778,1778,512
|
|
20250102,133900,183895045,1779,1780,1780,1779,315
|
|
20250102,133800,183334360,1776,1776,1776,1776,0
|
|
20250102,133700,183334360,1776,1776,1776,1776,0
|
|
20250102,133600,183334360,1776,1777,1777,1776,12
|
|
20250102,133500,183313037,1778,1778,1778,1778,213
|
|
20250102,133400,182934323,1778,1778,1778,1778,7
|
|
20250102,133300,182921877,1779,1779,1779,1779,143
|
|
20250102,133200,182667480,1776,1776,1778,1776,764
|
|
20250102,133100,181310552,1773,1775,1775,1773,246
|
|
20250102,133000,180873916,1774,1774,1774,1774,0
|
|
20250102,132900,180873916,1774,1774,1774,1774,0
|
|
20250102,132800,180873916,1774,1774,1774,1774,0
|
|
20250102,132700,180873916,1774,1774,1774,1774,0
|
|
20250102,132600,180873916,1774,1774,1774,1774,0
|
|
20250102,132500,180873916,1774,1774,1774,1774,0
|
|
20250102,132400,180873916,1774,1774,1774,1774,0
|
|
20250102,132300,180873916,1774,1774,1774,1774,3
|
|
20250102,132200,180868594,1775,1775,1775,1775,0
|
|
20250102,132100,180868594,1775,1775,1775,1775,0
|
|
20250102,132000,180868594,1775,1774,1775,1774,50
|
|
20250102,131900,180779849,1775,1774,1775,1774,100
|
|
20250102,131800,180602351,1775,1775,1775,1775,0
|
|
20250102,131700,180602351,1775,1775,1775,1775,0
|
|
20250102,131600,180602351,1775,1775,1775,1775,0
|
|
20250102,131500,180602351,1775,1775,1775,1775,30
|
|
20250102,131400,180549101,1779,1779,1779,1779,0
|
|
20250102,131300,180549101,1779,1779,1779,1779,0
|
|
20250102,131200,180549101,1779,1779,1779,1779,0
|
|
20250102,131100,180549101,1779,1779,1779,1779,0
|
|
20250102,131000,180549101,1779,1779,1779,1779,0
|
|
20250102,130900,180549101,1779,1779,1779,1779,0
|
|
20250102,130800,180549101,1779,1779,1779,1779,92
|
|
20250102,130700,180385433,1779,1779,1780,1779,18
|
|
20250102,130600,180353401,1779,1779,1779,1779,0
|
|
20250102,130500,180353401,1779,1779,1779,1779,0
|
|
20250102,130400,180353401,1779,1779,1779,1779,0
|
|
20250102,130300,180353401,1779,1779,1779,1779,0
|
|
20250102,130200,180353401,1779,1780,1780,1779,193
|
|
20250102,130100,180009864,1784,1784,1784,1784,0
|
|
20250102,130000,180009864,1784,1784,1784,1784,0
|
|
20250102,125900,180009864,1784,1784,1784,1784,0
|
|
20250102,125800,180009864,1784,1784,1784,1784,0
|
|
20250102,125700,180009864,1784,1784,1784,1784,0
|
|
20250102,125600,180009864,1784,1784,1784,1784,0
|
|
20250102,125500,180009864,1784,1784,1784,1784,0
|
|
20250102,125400,180009864,1784,1784,1784,1784,0
|
|
20250102,125300,180009864,1784,1784,1784,1784,0
|
|
20250102,125200,180009864,1784,1784,1784,1784,0
|
|
20250102,125100,180009864,1784,1784,1784,1784,0
|
|
20250102,125000,180009864,1784,1784,1784,1784,0
|
|
20250102,124900,180009864,1784,1783,1784,1783,1021
|
|
20250102,124800,178188934,1784,1784,1784,1784,0
|
|
20250102,124700,178188934,1784,1779,1784,1779,681
|
|
20250102,124600,176974378,1780,1780,1780,1780,0
|
|
20250102,124500,176974378,1780,1780,1780,1780,0
|
|
20250102,124400,176974378,1780,1780,1780,1780,0
|
|
20250102,124300,176974378,1780,1780,1780,1780,0
|
|
20250102,124200,176974378,1780,1780,1780,1780,11
|
|
20250102,124100,176954798,1782,1782,1782,1782,0
|
|
20250102,124000,176954798,1782,1782,1782,1782,0
|
|
20250102,123900,176954798,1782,1782,1782,1782,0
|
|
20250102,123800,176954798,1782,1782,1782,1782,0
|
|
20250102,123700,176954798,1782,1781,1782,1755,1025
|
|
20250102,123600,175128327,1783,1783,1783,1783,0
|
|
20250102,123500,175128327,1783,1783,1783,1783,0
|
|
20250102,123400,175128327,1783,1783,1783,1783,0
|
|
20250102,123300,175128327,1783,1783,1783,1783,0
|
|
20250102,123200,175128327,1783,1783,1783,1783,0
|
|
20250102,123100,175128327,1783,1783,1783,1783,536
|
|
20250102,123000,174172639,1784,1780,1786,1780,6471
|
|
20250102,122900,162628198,1781,1780,1782,1779,1229
|
|
20250102,122800,160439562,1781,1779,1781,1779,2700
|
|
20250102,122700,155633803,1781,1781,1781,1781,0
|
|
20250102,122600,155633803,1781,1781,1781,1781,0
|
|
20250102,122500,155633803,1781,1781,1781,1781,0
|
|
20250102,122400,155633803,1781,1781,1781,1781,113
|
|
20250102,122300,155432550,1783,1752,1783,1752,5614
|
|
20250102,122200,145469211,1754,1754,1754,1754,500
|
|
20250102,122100,144592211,1754,1755,1755,1754,617
|
|
20250102,122000,143509377,1757,1757,1757,1757,0
|
|
20250102,121900,143509377,1757,1757,1757,1757,0
|
|
20250102,121800,143509377,1757,1757,1757,1757,0
|
|
20250102,121700,143509377,1757,1757,1757,1757,0
|
|
20250102,121600,143509377,1757,1757,1757,1757,0
|
|
20250102,121500,143509377,1757,1757,1757,1757,0
|
|
20250102,121400,143509377,1757,1757,1757,1757,0
|
|
20250102,121300,143509377,1757,1757,1757,1757,0
|
|
20250102,121200,143509377,1757,1757,1757,1757,36
|
|
20250102,121100,143446125,1758,1756,1758,1756,120
|
|
20250102,121000,143235183,1757,1757,1757,1757,181
|
|
20250102,120900,142917166,1758,1758,1758,1758,0
|
|
20250102,120800,142917166,1758,1741,1758,1741,3623
|
|
20250102,120700,136559182,1742,1741,1742,1741,137
|
|
20250102,120600,136320551,1741,1729,1741,1729,2
|
|
20250102,120500,136317081,1729,1729,1729,1729,0
|
|
20250102,120400,136317081,1729,1729,1729,1729,0
|
|
20250102,120300,136317081,1729,1729,1729,1729,0
|
|
20250102,120200,136317081,1729,1729,1729,1729,1
|
|
20250102,120100,136315352,1729,1730,1730,1729,105
|
|
20250102,120000,136133707,1730,1730,1730,1730,211
|
|
20250102,115900,135768677,1730,1730,1730,1730,0
|
|
20250102,115800,135768677,1730,1733,1734,1730,1052
|
|
20250102,115700,133947041,1759,1759,1759,1759,0
|
|
20250102,115600,133947041,1759,1767,1767,1758,17228
|
|
20250102,115500,103653751,1768,1768,1768,1768,0
|
|
20250102,115400,103653751,1768,1768,1768,1768,0
|
|
20250102,115300,103653751,1768,1768,1768,1768,0
|
|
20250102,115200,103653751,1768,1768,1768,1768,0
|
|
20250102,115100,103653751,1768,1775,1775,1767,689
|
|
20250102,115000,102435695,1783,1783,1783,1783,0
|
|
20250102,114900,102435695,1783,1783,1783,1783,0
|
|
20250102,114800,102435695,1783,1783,1783,1783,0
|
|
20250102,114700,102435695,1783,1783,1783,1783,0
|
|
20250102,114600,102435695,1783,1783,1783,1783,0
|
|
20250102,114500,102435695,1783,1783,1783,1783,1
|
|
20250102,114400,102433912,1784,1784,1784,1784,10
|
|
20250102,114300,102416072,1785,1785,1785,1785,0
|
|
20250102,114200,102416072,1785,1785,1785,1785,0
|
|
20250102,114100,102416072,1785,1785,1785,1785,0
|
|
20250102,114000,102416072,1785,1785,1785,1785,0
|
|
20250102,113900,102416072,1785,1785,1785,1785,0
|
|
20250102,113800,102416072,1785,1785,1785,1785,1301
|
|
20250102,113700,100093787,1774,1774,1774,1774,0
|
|
20250102,113600,100093787,1774,1774,1774,1774,0
|
|
20250102,113500,100093787,1774,1774,1774,1774,0
|
|
20250102,113400,100093787,1774,1774,1774,1774,0
|
|
20250102,113300,100093787,1774,1775,1775,1774,28
|
|
20250102,113200,100044088,1777,1777,1777,1777,0
|
|
20250102,113100,100044088,1777,1777,1777,1777,0
|
|
20250102,113000,100044088,1777,1777,1777,1777,0
|
|
20250102,112900,100044088,1777,1774,1779,1774,515
|
|
20250102,112800,99128890,1776,1776,1776,1776,952
|
|
20250102,112700,97438138,1777,1777,1777,1777,399
|
|
20250102,112600,96729115,1777,1779,1779,1762,4434
|
|
20250102,112500,88841158,1779,1787,1787,1779,5506
|
|
20250102,112400,79039859,1787,1773,1788,1773,3424
|
|
20250102,112300,72947854,1767,1767,1767,1767,0
|
|
20250102,112200,72947854,1767,1767,1767,1767,0
|
|
20250102,112100,72947854,1767,1766,1767,1761,43
|
|
20250102,112000,72871969,1795,1775,1795,1773,212
|
|
20250102,111900,72492462,1767,1775,1775,1767,2
|
|
20250102,111800,72488920,1766,1742,1800,1742,11483
|
|
20250102,111700,52223485,1743,1743,1743,1743,0
|
|
20250102,111600,52223485,1743,1743,1743,1743,142
|
|
20250102,111500,51975979,1747,1747,1747,1747,0
|
|
20250102,111400,51975979,1747,1747,1747,1747,0
|
|
20250102,111300,51975979,1747,1737,1747,1737,1851
|
|
20250102,111200,48745079,1736,1735,1736,1735,1030
|
|
20250102,111100,46957498,1735,1735,1735,1735,1
|
|
20250102,111000,46955763,1736,1736,1736,1736,0
|
|
20250102,110900,46955763,1736,1736,1736,1736,0
|
|
20250102,110800,46955763,1736,1736,1736,1736,0
|
|
20250102,110700,46955763,1736,1736,1736,1736,0
|
|
20250102,110600,46955763,1736,1736,1736,1736,0
|
|
20250102,110500,46955763,1736,1735,1736,1735,4
|
|
20250102,110400,46948820,1736,1736,1736,1736,0
|
|
20250102,110300,46948820,1736,1736,1736,1736,0
|
|
20250102,110200,46948820,1736,1736,1736,1736,0
|
|
20250102,110100,46948820,1736,1736,1736,1736,0
|
|
20250102,110000,46948820,1736,1736,1736,1736,0
|
|
20250102,105900,46948820,1736,1736,1736,1736,0
|
|
20250102,105800,46948820,1736,1736,1736,1736,16
|
|
20250102,105700,46921044,1736,1736,1736,1736,0
|
|
20250102,105600,46921044,1736,1736,1736,1736,0
|
|
20250102,105500,46921044,1736,1736,1736,1736,0
|
|
20250102,105400,46921044,1736,1736,1736,1736,0
|
|
20250102,105300,46921044,1736,1736,1736,1736,2
|
|
20250102,105200,46917572,1736,1736,1736,1736,2
|
|
20250102,105100,46914100,1737,1737,1737,1737,0
|
|
20250102,105000,46914100,1737,1737,1737,1737,0
|
|
20250102,104900,46914100,1737,1737,1737,1737,0
|
|
20250102,104800,46914100,1737,1737,1737,1737,0
|
|
20250102,104700,46914100,1737,1737,1737,1737,0
|
|
20250102,104600,46914100,1737,1737,1737,1737,0
|
|
20250102,104500,46914100,1737,1737,1737,1737,83
|
|
20250102,104400,46769929,1737,1737,1738,1737,3148
|
|
20250102,104300,41299261,1738,1738,1738,1738,455
|
|
20250102,104200,40508471,1738,1738,1738,1737,2510
|
|
20250102,104100,36146118,1738,1738,1740,1738,8241
|
|
20250102,104000,21822848,1739,1739,1739,1739,0
|
|
20250102,103900,21822848,1739,1720,1739,1720,300
|
|
20250102,103800,21303092,1719,1718,1719,1717,3557
|
|
20250102,103700,15192089,1718,1718,1718,1718,0
|
|
20250102,103600,15192089,1718,1718,1718,1718,597
|
|
20250102,103500,14166443,1718,1718,1718,1718,15
|
|
20250102,103400,14140673,1718,1718,1718,1718,1085
|
|
20250102,103300,12276643,1718,1718,1718,1718,62
|
|
20250102,103200,12170127,1718,1718,1718,1718,0
|
|
20250102,103100,12170127,1718,1718,1718,1718,316
|
|
20250102,103000,11627239,1718,1718,1718,1718,35
|
|
20250102,102900,11567109,1718,1718,1718,1718,0
|
|
20250102,102800,11567109,1718,1717,1718,1717,592
|
|
20250102,102700,10550094,1718,1721,1721,1718,812
|
|
20250102,102600,9154886,1725,1725,1725,1725,1501
|
|
20250102,102500,6565661,1725,1725,1725,1725,36
|
|
20250102,102400,6503561,1725,1725,1725,1725,0
|
|
20250102,102300,6503561,1725,1725,1725,1725,90
|
|
20250102,102200,6348311,1721,1721,1721,1721,99
|
|
20250102,102100,6177932,1745,1726,1745,1725,527
|
|
20250102,102000,5268717,1746,1746,1746,1746,1
|
|
20250102,101900,5266971,1720,1720,1720,1720,5
|
|
20250102,101800,5258371,1748,1720,1748,1720,6
|
|
20250102,101700,5248023,1721,1753,1753,1720,478
|
|
20250102,101600,4425829,1718,1718,1718,1718,0
|
|
20250102,101500,4425829,1718,1718,1718,1718,6
|
|
20250102,101400,4415521,1718,1718,1718,1718,322
|
|
20250102,101300,3862325,1718,1717,1719,1717,490
|
|
20250102,101200,3020899,1718,1718,1718,1718,0
|
|
20250102,101100,3020899,1718,1718,1718,1718,0
|
|
20250102,101000,3020899,1718,1717,1718,1717,25
|
|
20250102,100900,2977952,1718,1718,1718,1718,0
|
|
20250102,100800,2977952,1718,1718,1718,1718,54
|
|
20250102,100700,2885180,1719,1719,1719,1719,0
|
|
20250102,100600,2885180,1719,1719,1719,1719,0
|
|
20250102,100500,2885180,1719,1719,1719,1719,1000
|
|
20250102,100400,1166180,1720,1720,1720,1720,0
|
|
20250102,100300,1166180,1720,1722,1722,1720,29
|
|
20250102,100200,1116280,1720,1720,1720,1720,0
|
|
20250102,100100,1116280,1720,1720,1720,1720,0
|
|
20250102,100000,1116280,1720,1720,1720,1720,649
|