758 lines
36 KiB
CSV
758 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,213500,145851380,1764,1764,1764,1764,492
|
|
20250106,213400,145851380,1764,1764,1764,1764,0
|
|
20250106,213300,145851380,1764,1764,1764,1764,0
|
|
20250106,213200,145851380,1764,1764,1764,1764,0
|
|
20250106,213100,145851380,1764,1764,1764,1764,0
|
|
20250106,213000,145851380,1764,1764,1764,1764,0
|
|
20250106,212900,145851380,1764,1764,1764,1764,0
|
|
20250106,212800,145851380,1764,1764,1764,1764,0
|
|
20250106,212700,145851380,1764,1764,1764,1764,0
|
|
20250106,212600,145851380,1764,1764,1764,1764,0
|
|
20250106,212500,145851380,1764,1764,1764,1764,0
|
|
20250106,212400,145851380,1764,1764,1764,1764,0
|
|
20250106,212300,145851380,1764,1764,1764,1764,0
|
|
20250106,212200,145851380,1764,1764,1764,1764,0
|
|
20250106,212100,145851380,1764,1764,1764,1764,0
|
|
20250106,212000,145851380,1764,1764,1764,1764,0
|
|
20250106,211900,145851380,1764,1764,1764,1764,0
|
|
20250106,211800,145851380,1764,1764,1764,1764,0
|
|
20250106,211700,145851380,1764,1764,1764,1764,0
|
|
20250106,211600,145851380,1764,1764,1764,1764,0
|
|
20250106,211500,145851380,1764,1764,1764,1764,0
|
|
20250106,211400,145851380,1764,1764,1764,1764,0
|
|
20250106,211300,145851380,1764,1764,1764,1764,0
|
|
20250106,211200,145851380,1764,1764,1764,1764,0
|
|
20250106,211100,145851380,1764,1764,1764,1764,0
|
|
20250106,211000,145851380,1764,1764,1764,1764,0
|
|
20250106,210900,145851380,1764,1764,1764,1764,0
|
|
20250106,210800,145851380,1764,1764,1764,1764,0
|
|
20250106,210700,145851380,1764,1764,1764,1764,0
|
|
20250106,210600,145851380,1764,1764,1764,1764,0
|
|
20250106,210500,145851380,1764,1764,1764,1764,492
|
|
20250106,210400,145851380,1764,1764,1764,1764,0
|
|
20250106,210300,145851380,1764,1764,1764,1764,0
|
|
20250106,210200,145851380,1764,1764,1764,1764,0
|
|
20250106,210100,145851380,1764,1764,1764,1764,0
|
|
20250106,210000,145851380,1764,1764,1764,1764,0
|
|
20250106,205900,145851380,1764,1764,1764,1764,0
|
|
20250106,205800,145851380,1764,1764,1764,1764,0
|
|
20250106,205700,145851380,1764,1764,1764,1764,0
|
|
20250106,205600,145851380,1764,1764,1764,1764,0
|
|
20250106,205500,145851380,1764,1764,1764,1764,0
|
|
20250106,205400,145851380,1764,1764,1764,1764,0
|
|
20250106,205300,145851380,1764,1764,1764,1764,0
|
|
20250106,205200,145851380,1764,1764,1764,1764,0
|
|
20250106,205100,145851380,1764,1764,1764,1764,0
|
|
20250106,205000,145851380,1764,1764,1764,1764,0
|
|
20250106,204900,145851380,1764,1764,1764,1764,0
|
|
20250106,204800,145851380,1764,1764,1764,1764,0
|
|
20250106,204700,145851380,1764,1764,1764,1764,0
|
|
20250106,204600,145851380,1764,1764,1764,1764,0
|
|
20250106,204500,145851380,1764,1764,1764,1764,0
|
|
20250106,204400,145851380,1764,1764,1764,1764,0
|
|
20250106,204300,145851380,1764,1764,1764,1764,0
|
|
20250106,204200,145851380,1764,1764,1764,1764,0
|
|
20250106,204100,145851380,1764,1764,1764,1764,0
|
|
20250106,204000,145851380,1764,1764,1764,1764,0
|
|
20250106,203900,145851380,1764,1764,1764,1764,0
|
|
20250106,203800,145851380,1764,1764,1764,1764,0
|
|
20250106,203700,145851380,1764,1764,1764,1764,0
|
|
20250106,203600,145851380,1764,1764,1764,1764,0
|
|
20250106,203500,145851380,1764,1764,1764,1764,492
|
|
20250106,203400,145851380,1764,1764,1764,1764,0
|
|
20250106,203300,145851380,1764,1764,1764,1764,0
|
|
20250106,203200,145851380,1764,1764,1764,1764,0
|
|
20250106,203100,145851380,1764,1764,1764,1764,0
|
|
20250106,203000,145851380,1764,1764,1764,1764,0
|
|
20250106,202900,145851380,1764,1764,1764,1764,0
|
|
20250106,202800,145851380,1764,1764,1764,1764,0
|
|
20250106,202700,145851380,1764,1764,1764,1764,0
|
|
20250106,202600,145851380,1764,1764,1764,1764,0
|
|
20250106,202500,145851380,1764,1764,1764,1764,0
|
|
20250106,202400,145851380,1764,1764,1764,1764,0
|
|
20250106,202300,145851380,1764,1764,1764,1764,0
|
|
20250106,202200,145851380,1764,1764,1764,1764,0
|
|
20250106,202100,145851380,1764,1764,1764,1764,0
|
|
20250106,202000,145851380,1764,1764,1764,1764,0
|
|
20250106,201900,145851380,1764,1764,1764,1764,0
|
|
20250106,201800,145851380,1764,1764,1764,1764,0
|
|
20250106,201700,145851380,1764,1764,1764,1764,0
|
|
20250106,201600,145851380,1764,1764,1764,1764,0
|
|
20250106,201500,145851380,1764,1764,1764,1764,0
|
|
20250106,201400,145851380,1764,1764,1764,1764,0
|
|
20250106,201300,145851380,1764,1764,1764,1764,0
|
|
20250106,201200,145851380,1764,1764,1764,1764,0
|
|
20250106,201100,145851380,1764,1764,1764,1764,0
|
|
20250106,201000,145851380,1764,1764,1764,1764,0
|
|
20250106,200900,145851380,1764,1764,1764,1764,0
|
|
20250106,200800,145851380,1764,1764,1764,1764,0
|
|
20250106,200700,145851380,1764,1764,1764,1764,0
|
|
20250106,200600,145851380,1764,1764,1764,1764,0
|
|
20250106,200500,145851380,1764,1764,1764,1764,492
|
|
20250106,200400,145851380,1764,1764,1764,1764,0
|
|
20250106,200300,145851380,1764,1764,1764,1764,0
|
|
20250106,200200,145851380,1764,1764,1764,1764,0
|
|
20250106,200100,145851380,1764,1764,1764,1764,0
|
|
20250106,200000,145851380,1764,1764,1764,1764,0
|
|
20250106,195900,145851380,1764,1764,1764,1764,0
|
|
20250106,195800,145851380,1764,1764,1764,1764,0
|
|
20250106,195700,145851380,1764,1764,1764,1764,0
|
|
20250106,195600,145851380,1764,1764,1764,1764,0
|
|
20250106,195500,145851380,1764,1764,1764,1764,0
|
|
20250106,195400,145851380,1764,1764,1764,1764,0
|
|
20250106,195300,145851380,1764,1764,1764,1764,0
|
|
20250106,195200,145851380,1764,1764,1764,1764,0
|
|
20250106,195100,145851380,1764,1764,1764,1764,0
|
|
20250106,195000,145851380,1764,1764,1764,1764,0
|
|
20250106,194900,145851380,1764,1764,1764,1764,0
|
|
20250106,194800,145851380,1764,1764,1764,1764,0
|
|
20250106,194700,145851380,1764,1764,1764,1764,0
|
|
20250106,194600,145851380,1764,1764,1764,1764,0
|
|
20250106,194500,145851380,1764,1764,1764,1764,0
|
|
20250106,194400,145851380,1764,1764,1764,1764,0
|
|
20250106,194300,145851380,1764,1764,1764,1764,0
|
|
20250106,194200,145851380,1764,1764,1764,1764,0
|
|
20250106,194100,145851380,1764,1764,1764,1764,0
|
|
20250106,194000,145851380,1764,1764,1764,1764,0
|
|
20250106,193900,145851380,1764,1764,1764,1764,0
|
|
20250106,193800,145851380,1764,1764,1764,1764,0
|
|
20250106,193700,145851380,1764,1764,1764,1764,0
|
|
20250106,193600,145851380,1764,1764,1764,1764,0
|
|
20250106,193500,145851380,1764,1764,1764,1764,492
|
|
20250106,193400,145851380,1764,1764,1764,1764,0
|
|
20250106,193300,145851380,1764,1764,1764,1764,0
|
|
20250106,193200,145851380,1764,1764,1764,1764,0
|
|
20250106,193100,145851380,1764,1764,1764,1764,0
|
|
20250106,193000,145851380,1764,1764,1764,1764,0
|
|
20250106,192900,145851380,1764,1764,1764,1764,0
|
|
20250106,192800,145851380,1764,1764,1764,1764,0
|
|
20250106,192700,145851380,1764,1764,1764,1764,0
|
|
20250106,192600,145851380,1764,1764,1764,1764,0
|
|
20250106,192500,145851380,1764,1764,1764,1764,0
|
|
20250106,192400,145851380,1764,1764,1764,1764,0
|
|
20250106,192300,145851380,1764,1764,1764,1764,0
|
|
20250106,192200,145851380,1764,1764,1764,1764,0
|
|
20250106,192100,145851380,1764,1764,1764,1764,0
|
|
20250106,192000,145851380,1764,1764,1764,1764,0
|
|
20250106,191900,145851380,1764,1764,1764,1764,0
|
|
20250106,191800,145851380,1764,1764,1764,1764,0
|
|
20250106,191700,145851380,1764,1764,1764,1764,0
|
|
20250106,191600,145851380,1764,1764,1764,1764,0
|
|
20250106,191500,145851380,1764,1764,1764,1764,0
|
|
20250106,191400,145851380,1764,1764,1764,1764,0
|
|
20250106,191300,145851380,1764,1764,1764,1764,0
|
|
20250106,191200,145851380,1764,1764,1764,1764,0
|
|
20250106,191100,145851380,1764,1764,1764,1764,0
|
|
20250106,191000,145851380,1764,1764,1764,1764,0
|
|
20250106,190900,145851380,1764,1764,1764,1764,0
|
|
20250106,190800,145851380,1764,1764,1764,1764,0
|
|
20250106,190700,145851380,1764,1764,1764,1764,0
|
|
20250106,190600,145851380,1764,1764,1764,1764,0
|
|
20250106,190500,145851380,1764,1764,1764,1764,492
|
|
20250106,190400,145851380,1764,1764,1764,1764,0
|
|
20250106,190300,145851380,1764,1764,1764,1764,0
|
|
20250106,190200,145851380,1764,1764,1764,1764,0
|
|
20250106,190100,145851380,1764,1764,1764,1764,0
|
|
20250106,190000,145851380,1764,1764,1764,1764,0
|
|
20250106,185900,145851380,1764,1764,1764,1764,0
|
|
20250106,185800,145851380,1764,1764,1764,1764,0
|
|
20250106,185700,145851380,1764,1764,1764,1764,0
|
|
20250106,185600,145851380,1764,1764,1764,1764,0
|
|
20250106,185500,145851380,1764,1764,1764,1764,0
|
|
20250106,185400,145851380,1764,1764,1764,1764,0
|
|
20250106,185300,145851380,1764,1764,1764,1764,0
|
|
20250106,185200,145851380,1764,1764,1764,1764,0
|
|
20250106,185100,145851380,1764,1764,1764,1764,0
|
|
20250106,185000,145851380,1764,1764,1764,1764,0
|
|
20250106,184900,145851380,1764,1764,1764,1764,0
|
|
20250106,184800,145851380,1764,1764,1764,1764,0
|
|
20250106,184700,145851380,1764,1764,1764,1764,0
|
|
20250106,184600,145851380,1764,1764,1764,1764,0
|
|
20250106,184500,145851380,1764,1764,1764,1764,0
|
|
20250106,184400,145851380,1764,1764,1764,1764,0
|
|
20250106,184300,145851380,1764,1764,1764,1764,0
|
|
20250106,184200,145851380,1764,1764,1764,1764,0
|
|
20250106,184100,145851380,1764,1764,1764,1764,0
|
|
20250106,184000,145851380,1764,1764,1764,1764,0
|
|
20250106,183900,145851380,1764,1764,1764,1764,0
|
|
20250106,183800,145851380,1764,1764,1764,1764,0
|
|
20250106,183700,145851380,1764,1764,1764,1764,0
|
|
20250106,183600,145851380,1764,1764,1764,1764,0
|
|
20250106,183500,145851380,1764,1764,1764,1764,492
|
|
20250106,183400,145851380,1764,1764,1764,1764,0
|
|
20250106,183300,145851380,1764,1764,1764,1764,0
|
|
20250106,183200,145851380,1764,1764,1764,1764,0
|
|
20250106,183100,145851380,1764,1764,1764,1764,0
|
|
20250106,183000,145851380,1764,1764,1764,1764,0
|
|
20250106,182900,145851380,1764,1764,1764,1764,0
|
|
20250106,182800,145851380,1764,1764,1764,1764,0
|
|
20250106,182700,145851380,1764,1764,1764,1764,0
|
|
20250106,182600,145851380,1764,1764,1764,1764,0
|
|
20250106,182500,145851380,1764,1764,1764,1764,0
|
|
20250106,182400,145851380,1764,1764,1764,1764,0
|
|
20250106,182300,145851380,1764,1764,1764,1764,0
|
|
20250106,182200,145851380,1764,1764,1764,1764,0
|
|
20250106,182100,145851380,1764,1764,1764,1764,0
|
|
20250106,182000,145851380,1764,1764,1764,1764,0
|
|
20250106,181900,145851380,1764,1764,1764,1764,0
|
|
20250106,181800,145851380,1764,1764,1764,1764,0
|
|
20250106,181700,145851380,1764,1764,1764,1764,0
|
|
20250106,181600,145851380,1764,1764,1764,1764,0
|
|
20250106,181500,145851380,1764,1764,1764,1764,0
|
|
20250106,181400,145851380,1764,1764,1764,1764,0
|
|
20250106,181300,145851380,1764,1764,1764,1764,0
|
|
20250106,181200,145851380,1764,1764,1764,1764,0
|
|
20250106,181100,145851380,1764,1764,1764,1764,0
|
|
20250106,181000,145851380,1764,1764,1764,1764,0
|
|
20250106,180900,145851380,1764,1764,1764,1764,0
|
|
20250106,180800,145851380,1764,1764,1764,1764,0
|
|
20250106,180700,145851380,1764,1764,1764,1764,0
|
|
20250106,180600,145851380,1764,1764,1764,1764,0
|
|
20250106,180500,145851380,1764,1764,1764,1764,492
|
|
20250106,180400,145851380,1764,1764,1764,1764,0
|
|
20250106,180300,145851380,1764,1764,1764,1764,0
|
|
20250106,180200,145851380,1764,1764,1764,1764,0
|
|
20250106,180100,145851380,1764,1764,1764,1764,0
|
|
20250106,180000,145851380,1764,1764,1764,1764,0
|
|
20250106,175900,145851380,1764,1764,1764,1764,0
|
|
20250106,175800,145851380,1764,1764,1764,1764,0
|
|
20250106,175700,145851380,1764,1764,1764,1764,0
|
|
20250106,175600,145851380,1764,1764,1764,1764,0
|
|
20250106,175500,145851380,1764,1764,1764,1764,0
|
|
20250106,175400,145851380,1764,1764,1764,1764,0
|
|
20250106,175300,145851380,1764,1764,1764,1764,0
|
|
20250106,175200,145851380,1764,1764,1764,1764,0
|
|
20250106,175100,145851380,1764,1764,1764,1764,0
|
|
20250106,175000,145851380,1764,1764,1764,1764,0
|
|
20250106,174900,145851380,1764,1764,1764,1764,0
|
|
20250106,174800,145851380,1764,1764,1764,1764,0
|
|
20250106,174700,145851380,1764,1764,1764,1764,0
|
|
20250106,174600,145851380,1764,1764,1764,1764,0
|
|
20250106,174500,145851380,1764,1764,1764,1764,0
|
|
20250106,174400,145851380,1764,1764,1764,1764,0
|
|
20250106,174300,145851380,1764,1764,1764,1764,0
|
|
20250106,174200,145851380,1764,1764,1764,1764,0
|
|
20250106,174100,145851380,1764,1764,1764,1764,0
|
|
20250106,174000,145851380,1764,1764,1764,1764,0
|
|
20250106,173900,145851380,1764,1764,1764,1764,0
|
|
20250106,173800,145851380,1764,1764,1764,1764,0
|
|
20250106,173700,145851380,1764,1764,1764,1764,0
|
|
20250106,173600,145851380,1764,1764,1764,1764,0
|
|
20250106,173500,145851380,1764,1764,1764,1764,492
|
|
20250106,173400,145851380,1764,1764,1764,1764,0
|
|
20250106,173300,145851380,1764,1764,1764,1764,0
|
|
20250106,173200,145851380,1764,1764,1764,1764,0
|
|
20250106,173100,145851380,1764,1764,1764,1764,0
|
|
20250106,173000,145851380,1764,1764,1764,1764,0
|
|
20250106,172900,145851380,1764,1764,1764,1764,0
|
|
20250106,172800,145851380,1764,1764,1764,1764,0
|
|
20250106,172700,145851380,1764,1764,1764,1764,0
|
|
20250106,172600,145851380,1764,1764,1764,1764,0
|
|
20250106,172500,145851380,1764,1764,1764,1764,0
|
|
20250106,172400,145851380,1764,1764,1764,1764,0
|
|
20250106,172300,145851380,1764,1764,1764,1764,0
|
|
20250106,172200,145851380,1764,1764,1764,1764,0
|
|
20250106,172100,145851380,1764,1764,1764,1764,0
|
|
20250106,172000,145851380,1764,1764,1764,1764,0
|
|
20250106,171900,145851380,1764,1764,1764,1764,0
|
|
20250106,171800,145851380,1764,1764,1764,1764,0
|
|
20250106,171700,145851380,1764,1764,1764,1764,0
|
|
20250106,171600,145851380,1764,1764,1764,1764,0
|
|
20250106,171500,145851380,1764,1764,1764,1764,0
|
|
20250106,171400,145851380,1764,1764,1764,1764,0
|
|
20250106,171300,145851380,1764,1764,1764,1764,0
|
|
20250106,171200,145851380,1764,1764,1764,1764,0
|
|
20250106,171100,145851380,1764,1764,1764,1764,0
|
|
20250106,171000,145851380,1764,1764,1764,1764,0
|
|
20250106,170900,145851380,1764,1764,1764,1764,0
|
|
20250106,170800,145851380,1764,1764,1764,1764,0
|
|
20250106,170700,145851380,1764,1764,1764,1764,0
|
|
20250106,170600,145851380,1764,1764,1764,1764,0
|
|
20250106,170500,145851380,1764,1764,1764,1764,492
|
|
20250106,170400,145851380,1764,1764,1764,1764,0
|
|
20250106,170300,145851380,1764,1764,1764,1764,0
|
|
20250106,170200,145851380,1764,1764,1764,1764,0
|
|
20250106,170100,145851380,1764,1764,1764,1764,0
|
|
20250106,170000,145851380,1764,1764,1764,1764,0
|
|
20250106,165900,145851380,1764,1764,1764,1764,0
|
|
20250106,165800,145851380,1764,1764,1764,1764,0
|
|
20250106,165700,145851380,1764,1764,1764,1764,0
|
|
20250106,165600,145851380,1764,1764,1764,1764,0
|
|
20250106,165500,145851380,1764,1764,1764,1764,0
|
|
20250106,165400,145851380,1764,1764,1764,1764,0
|
|
20250106,165300,145851380,1764,1764,1764,1764,0
|
|
20250106,165200,145851380,1764,1764,1764,1764,0
|
|
20250106,165100,145851380,1764,1764,1764,1764,0
|
|
20250106,165000,145851380,1764,1764,1764,1764,0
|
|
20250106,164900,145851380,1764,1764,1764,1764,0
|
|
20250106,164800,145851380,1764,1764,1764,1764,0
|
|
20250106,164700,145851380,1764,1764,1764,1764,0
|
|
20250106,164600,145851380,1764,1764,1764,1764,0
|
|
20250106,164500,145851380,1764,1764,1764,1764,0
|
|
20250106,164400,145851380,1764,1764,1764,1764,0
|
|
20250106,164300,145851380,1764,1764,1764,1764,0
|
|
20250106,164200,145851380,1764,1764,1764,1764,0
|
|
20250106,164100,145851380,1764,1764,1764,1764,0
|
|
20250106,164000,145851380,1764,1764,1764,1764,0
|
|
20250106,163900,145851380,1764,1764,1764,1764,0
|
|
20250106,163800,145851380,1764,1764,1764,1764,0
|
|
20250106,163700,145851380,1764,1764,1764,1764,0
|
|
20250106,163600,145851380,1764,1764,1764,1764,0
|
|
20250106,163500,145851380,1764,1764,1764,1764,492
|
|
20250106,163400,145851380,1764,1764,1764,1764,0
|
|
20250106,163300,145851380,1764,1764,1764,1764,0
|
|
20250106,163200,145851380,1764,1764,1764,1764,0
|
|
20250106,163100,145851380,1764,1764,1764,1764,0
|
|
20250106,163000,145851380,1764,1764,1764,1764,0
|
|
20250106,162900,145851380,1764,1764,1764,1764,0
|
|
20250106,162800,145851380,1764,1764,1764,1764,0
|
|
20250106,162700,145851380,1764,1764,1764,1764,0
|
|
20250106,162600,145851380,1764,1764,1764,1764,0
|
|
20250106,162500,145851380,1764,1764,1764,1764,0
|
|
20250106,162400,145851380,1764,1764,1764,1764,0
|
|
20250106,162300,145851380,1764,1764,1764,1764,0
|
|
20250106,162200,145851380,1764,1764,1764,1764,0
|
|
20250106,162100,145851380,1764,1764,1764,1764,0
|
|
20250106,162000,145851380,1764,1764,1764,1764,0
|
|
20250106,161900,145851380,1764,1764,1764,1764,0
|
|
20250106,161800,145851380,1764,1764,1764,1764,0
|
|
20250106,161700,145851380,1764,1764,1764,1764,0
|
|
20250106,161600,145851380,1764,1764,1764,1764,0
|
|
20250106,161500,145851380,1764,1764,1764,1764,0
|
|
20250106,161400,145851380,1764,1764,1764,1764,0
|
|
20250106,161300,145851380,1764,1764,1764,1764,0
|
|
20250106,161200,145851380,1764,1764,1764,1764,0
|
|
20250106,161100,145851380,1764,1764,1764,1764,0
|
|
20250106,161000,145851380,1764,1764,1764,1764,0
|
|
20250106,160900,145851380,1764,1764,1764,1764,0
|
|
20250106,160800,145851380,1764,1764,1764,1764,0
|
|
20250106,160700,145851380,1764,1764,1764,1764,0
|
|
20250106,160600,145851380,1764,1764,1764,1764,0
|
|
20250106,160500,145851380,1764,1764,1764,1764,492
|
|
20250106,160400,145851380,1764,1764,1764,1764,0
|
|
20250106,160300,145851380,1764,1764,1764,1764,0
|
|
20250106,160200,145851380,1764,1764,1764,1764,0
|
|
20250106,160100,145851380,1764,1764,1764,1764,0
|
|
20250106,160000,145851380,1764,1764,1764,1764,0
|
|
20250106,155900,145851380,1764,1764,1764,1764,0
|
|
20250106,155800,145851380,1764,1764,1764,1764,0
|
|
20250106,155700,145851380,1764,1764,1764,1764,0
|
|
20250106,155600,145851380,1764,1764,1764,1764,0
|
|
20250106,155500,145851380,1764,1764,1764,1764,0
|
|
20250106,155400,145851380,1764,1764,1764,1764,0
|
|
20250106,155300,145851380,1764,1764,1764,1764,0
|
|
20250106,155200,145851380,1764,1764,1764,1764,0
|
|
20250106,155100,145851380,1764,1764,1764,1764,0
|
|
20250106,155000,145851380,1764,1764,1764,1764,0
|
|
20250106,154900,145851380,1764,1764,1764,1764,0
|
|
20250106,154800,145851380,1764,1764,1764,1764,0
|
|
20250106,154700,145851380,1764,1764,1764,1764,0
|
|
20250106,154600,145851380,1764,1764,1764,1764,0
|
|
20250106,154500,145851380,1764,1764,1764,1764,0
|
|
20250106,154400,145851380,1764,1764,1764,1764,0
|
|
20250106,154300,145851380,1764,1764,1764,1764,0
|
|
20250106,154200,145851380,1764,1764,1764,1764,0
|
|
20250106,154100,145851380,1764,1764,1764,1764,0
|
|
20250106,154000,145851380,1764,1764,1764,1764,0
|
|
20250106,153900,145851380,1764,1764,1764,1764,0
|
|
20250106,153800,145851380,1764,1764,1764,1764,0
|
|
20250106,153700,145851380,1764,1764,1764,1764,0
|
|
20250106,153600,145851380,1764,1764,1764,1764,0
|
|
20250106,153500,145851380,1764,1764,1764,1764,492
|
|
20250106,153400,145851380,1764,1764,1764,1764,0
|
|
20250106,153300,145851380,1764,1764,1764,1764,0
|
|
20250106,153200,145851380,1764,1764,1764,1764,0
|
|
20250106,153100,145851380,1764,1764,1764,1764,0
|
|
20250106,153000,145851380,1764,1764,1764,1764,492
|
|
20250106,152900,144983492,1763,1763,1763,1763,0
|
|
20250106,152800,144983492,1763,1763,1763,1763,0
|
|
20250106,152700,144983492,1763,1763,1763,1763,0
|
|
20250106,152600,144983492,1763,1763,1763,1763,0
|
|
20250106,152500,144983492,1763,1763,1763,1763,0
|
|
20250106,152400,144983492,1763,1763,1763,1763,0
|
|
20250106,152300,144983492,1763,1763,1763,1763,0
|
|
20250106,152200,144983492,1763,1763,1763,1763,0
|
|
20250106,152100,144983492,1763,1763,1763,1763,0
|
|
20250106,152000,144983492,1763,1763,1763,1763,0
|
|
20250106,151900,144983492,1763,1763,1763,1761,842
|
|
20250106,151800,143499613,1769,1769,1769,1769,2
|
|
20250106,151700,143496075,1762,1762,1762,1762,0
|
|
20250106,151600,143496075,1762,1762,1762,1762,0
|
|
20250106,151500,143496075,1762,1767,1767,1762,1104
|
|
20250106,151400,141548984,1770,1768,1770,1768,3
|
|
20250106,151300,141543678,1769,1769,1769,1769,0
|
|
20250106,151200,141543678,1769,1769,1769,1769,0
|
|
20250106,151100,141543678,1769,1769,1769,1769,0
|
|
20250106,151000,141543678,1769,1769,1769,1769,0
|
|
20250106,150900,141543678,1769,1769,1769,1769,30
|
|
20250106,150800,141490608,1766,1766,1766,1766,0
|
|
20250106,150700,141490608,1766,1766,1766,1766,0
|
|
20250106,150600,141490608,1766,1766,1766,1766,0
|
|
20250106,150500,141490608,1766,1766,1766,1766,0
|
|
20250106,150400,141490608,1766,1766,1766,1766,0
|
|
20250106,150300,141490608,1766,1766,1766,1766,0
|
|
20250106,150200,141490608,1766,1766,1766,1766,0
|
|
20250106,150100,141490608,1766,1766,1766,1766,1
|
|
20250106,150000,141488842,1770,1770,1770,1770,0
|
|
20250106,145900,141488842,1770,1770,1770,1770,0
|
|
20250106,145800,141488842,1770,1770,1770,1770,0
|
|
20250106,145700,141488842,1770,1770,1770,1770,0
|
|
20250106,145600,141488842,1770,1770,1770,1770,0
|
|
20250106,145500,141488842,1770,1770,1770,1770,0
|
|
20250106,145400,141488842,1770,1770,1770,1770,0
|
|
20250106,145300,141488842,1770,1767,1770,1767,601
|
|
20250106,145200,140425086,1770,1770,1770,1770,0
|
|
20250106,145100,140425086,1770,1770,1770,1770,0
|
|
20250106,145000,140425086,1770,1770,1770,1770,0
|
|
20250106,144900,140425086,1770,1770,1770,1770,0
|
|
20250106,144800,140425086,1770,1770,1770,1770,0
|
|
20250106,144700,140425086,1770,1770,1770,1770,17
|
|
20250106,144600,140394996,1768,1768,1768,1768,0
|
|
20250106,144500,140394996,1768,1769,1769,1768,2
|
|
20250106,144400,140391459,1772,1772,1772,1772,0
|
|
20250106,144300,140391459,1772,1772,1772,1772,0
|
|
20250106,144200,140391459,1772,1772,1772,1772,0
|
|
20250106,144100,140391459,1772,1772,1772,1772,0
|
|
20250106,144000,140391459,1772,1772,1772,1772,0
|
|
20250106,143900,140391459,1772,1772,1772,1772,0
|
|
20250106,143800,140391459,1772,1772,1772,1772,0
|
|
20250106,143700,140391459,1772,1772,1772,1772,0
|
|
20250106,143600,140391459,1772,1772,1772,1772,80
|
|
20250106,143500,140249699,1772,1772,1772,1772,1
|
|
20250106,143400,140247927,1762,1764,1764,1762,211
|
|
20250106,143300,139876125,1779,1779,1779,1779,0
|
|
20250106,143200,139876125,1779,1779,1779,1779,0
|
|
20250106,143100,139876125,1779,1779,1779,1779,0
|
|
20250106,143000,139876125,1779,1779,1779,1779,0
|
|
20250106,142900,139876125,1779,1779,1779,1779,0
|
|
20250106,142800,139876125,1779,1768,1779,1768,300
|
|
20250106,142700,139344345,1768,1768,1768,1768,0
|
|
20250106,142600,139344345,1768,1768,1768,1768,1
|
|
20250106,142500,139342577,1768,1768,1768,1768,0
|
|
20250106,142400,139342577,1768,1768,1768,1768,0
|
|
20250106,142300,139342577,1768,1768,1768,1768,0
|
|
20250106,142200,139342577,1768,1768,1768,1768,0
|
|
20250106,142100,139342577,1768,1768,1768,1768,0
|
|
20250106,142000,139342577,1768,1768,1768,1768,1
|
|
20250106,141900,139340809,1762,1762,1762,1762,1023
|
|
20250106,141800,137538283,1761,1761,1761,1761,0
|
|
20250106,141700,137538283,1761,1761,1761,1761,0
|
|
20250106,141600,137538283,1761,1763,1763,1761,1053
|
|
20250106,141500,135682659,1771,1771,1771,1771,40
|
|
20250106,141400,135611819,1771,1771,1771,1771,0
|
|
20250106,141300,135611819,1771,1771,1771,1771,1
|
|
20250106,141200,135610048,1762,1762,1762,1762,0
|
|
20250106,141100,135610048,1762,1762,1762,1762,0
|
|
20250106,141000,135610048,1762,1762,1762,1762,0
|
|
20250106,140900,135610048,1762,1762,1762,1762,0
|
|
20250106,140800,135610048,1762,1762,1762,1762,0
|
|
20250106,140700,135610048,1762,1762,1762,1762,0
|
|
20250106,140600,135610048,1762,1762,1762,1762,0
|
|
20250106,140500,135610048,1762,1762,1762,1762,0
|
|
20250106,140400,135610048,1762,1763,1763,1762,35
|
|
20250106,140300,135548345,1773,1773,1773,1773,0
|
|
20250106,140200,135548345,1773,1773,1773,1773,28
|
|
20250106,140100,135498701,1763,1763,1763,1763,0
|
|
20250106,140000,135498701,1763,1764,1764,1763,211
|
|
20250106,135900,135126707,1763,1763,1763,1763,0
|
|
20250106,135800,135126707,1763,1763,1763,1763,0
|
|
20250106,135700,135126707,1763,1763,1763,1763,0
|
|
20250106,135600,135126707,1763,1763,1763,1763,0
|
|
20250106,135500,135126707,1763,1765,1765,1763,55
|
|
20250106,135400,135029652,1763,1763,1763,1763,9
|
|
20250106,135300,135013785,1763,1763,1763,1763,0
|
|
20250106,135200,135013785,1763,1765,1765,1763,2191
|
|
20250106,135100,131149159,1765,1765,1765,1765,0
|
|
20250106,135000,131149159,1765,1765,1765,1765,0
|
|
20250106,134900,131149159,1765,1765,1765,1765,0
|
|
20250106,134800,131149159,1765,1765,1765,1765,0
|
|
20250106,134700,131149159,1765,1765,1765,1765,1
|
|
20250106,134600,131147394,1764,1764,1764,1764,0
|
|
20250106,134500,131147394,1764,1764,1764,1764,0
|
|
20250106,134400,131147394,1764,1765,1765,1764,1053
|
|
20250106,134300,129289132,1765,1765,1765,1765,105
|
|
20250106,134200,129103807,1765,1765,1765,1765,2677
|
|
20250106,134100,124378902,1765,1765,1765,1765,179
|
|
20250106,134000,124062967,1765,1767,1767,1765,3400
|
|
20250106,133900,118060951,1767,1767,1767,1767,0
|
|
20250106,133800,118060951,1767,1771,1771,1767,2565
|
|
20250106,133700,113522921,1769,1769,1769,1769,0
|
|
20250106,133600,113522921,1769,1769,1769,1769,0
|
|
20250106,133500,113522921,1769,1769,1769,1769,0
|
|
20250106,133400,113522921,1769,1769,1769,1769,0
|
|
20250106,133300,113522921,1769,1769,1769,1769,0
|
|
20250106,133200,113522921,1769,1769,1769,1769,0
|
|
20250106,133100,113522921,1769,1769,1769,1769,0
|
|
20250106,133000,113522921,1769,1769,1769,1769,0
|
|
20250106,132900,113522921,1769,1769,1769,1769,0
|
|
20250106,132800,113522921,1769,1769,1769,1769,1005
|
|
20250106,132700,111745076,1769,1769,1769,1769,0
|
|
20250106,132600,111745076,1769,1769,1769,1769,0
|
|
20250106,132500,111745076,1769,1769,1769,1769,0
|
|
20250106,132400,111745076,1769,1769,1769,1769,0
|
|
20250106,132300,111745076,1769,1770,1770,1769,66
|
|
20250106,132200,111628259,1771,1771,1771,1771,0
|
|
20250106,132100,111628259,1771,1771,1771,1771,0
|
|
20250106,132000,111628259,1771,1771,1771,1771,0
|
|
20250106,131900,111628259,1771,1771,1771,1771,0
|
|
20250106,131800,111628259,1771,1771,1771,1771,0
|
|
20250106,131700,111628259,1771,1771,1771,1771,2944
|
|
20250106,131600,106414435,1771,1770,1771,1770,56
|
|
20250106,131500,106315312,1771,1771,1771,1771,0
|
|
20250106,131400,106315312,1771,1771,1771,1771,0
|
|
20250106,131300,106315312,1771,1771,1771,1771,0
|
|
20250106,131200,106315312,1771,1771,1771,1771,1053
|
|
20250106,131100,104450449,1771,1771,1771,1771,0
|
|
20250106,131000,104450449,1771,1772,1772,1771,59
|
|
20250106,130900,104345904,1771,1771,1771,1771,0
|
|
20250106,130800,104345904,1771,1771,1771,1771,0
|
|
20250106,130700,104345904,1771,1771,1771,1771,0
|
|
20250106,130600,104345904,1771,1771,1771,1771,0
|
|
20250106,130500,104345904,1771,1771,1771,1771,0
|
|
20250106,130400,104345904,1771,1771,1771,1771,0
|
|
20250106,130300,104345904,1771,1771,1771,1771,0
|
|
20250106,130200,104345904,1771,1771,1772,1771,868
|
|
20250106,130100,102807852,1771,1771,1771,1771,3
|
|
20250106,130000,102802539,1773,1773,1773,1773,0
|
|
20250106,125900,102802539,1773,1773,1773,1773,0
|
|
20250106,125800,102802539,1773,1773,1773,1773,0
|
|
20250106,125700,102802539,1773,1773,1773,1773,0
|
|
20250106,125600,102802539,1773,1773,1773,1773,0
|
|
20250106,125500,102802539,1773,1773,1773,1773,23
|
|
20250106,125400,102761760,1765,1765,1765,1765,0
|
|
20250106,125300,102761760,1765,1765,1765,1765,0
|
|
20250106,125200,102761760,1765,1765,1765,1765,0
|
|
20250106,125100,102761760,1765,1765,1765,1765,0
|
|
20250106,125000,102761760,1765,1765,1765,1765,0
|
|
20250106,124900,102761760,1765,1765,1765,1765,0
|
|
20250106,124800,102761760,1765,1765,1765,1765,0
|
|
20250106,124700,102761760,1765,1765,1765,1765,0
|
|
20250106,124600,102761760,1765,1765,1765,1765,0
|
|
20250106,124500,102761760,1765,1765,1765,1765,0
|
|
20250106,124400,102761760,1765,1765,1765,1765,0
|
|
20250106,124300,102761760,1765,1765,1765,1765,0
|
|
20250106,124200,102761760,1765,1765,1765,1765,0
|
|
20250106,124100,102761760,1765,1765,1765,1765,0
|
|
20250106,124000,102761760,1765,1765,1765,1765,0
|
|
20250106,123900,102761760,1765,1765,1765,1765,0
|
|
20250106,123800,102761760,1765,1765,1765,1765,0
|
|
20250106,123700,102761760,1765,1765,1765,1765,351
|
|
20250106,123600,102142245,1773,1773,1773,1773,0
|
|
20250106,123500,102142245,1773,1773,1773,1773,0
|
|
20250106,123400,102142245,1773,1773,1773,1773,0
|
|
20250106,123300,102142245,1773,1773,1773,1773,0
|
|
20250106,123200,102142245,1773,1773,1773,1773,0
|
|
20250106,123100,102142245,1773,1773,1773,1773,2
|
|
20250106,123000,102138699,1773,1773,1773,1773,0
|
|
20250106,122900,102138699,1773,1773,1773,1773,0
|
|
20250106,122800,102138699,1773,1773,1773,1773,0
|
|
20250106,122700,102138699,1773,1773,1773,1773,0
|
|
20250106,122600,102138699,1773,1773,1773,1773,0
|
|
20250106,122500,102138699,1773,1773,1773,1773,0
|
|
20250106,122400,102138699,1773,1773,1773,1773,0
|
|
20250106,122300,102138699,1773,1773,1773,1773,0
|
|
20250106,122200,102138699,1773,1773,1773,1773,0
|
|
20250106,122100,102138699,1773,1773,1773,1773,0
|
|
20250106,122000,102138699,1773,1773,1773,1773,0
|
|
20250106,121900,102138699,1773,1773,1773,1773,0
|
|
20250106,121800,102138699,1773,1773,1773,1773,5
|
|
20250106,121700,102129834,1764,1764,1764,1764,0
|
|
20250106,121600,102129834,1764,1764,1764,1764,0
|
|
20250106,121500,102129834,1764,1764,1764,1764,0
|
|
20250106,121400,102129834,1764,1765,1765,1764,3158
|
|
20250106,121300,96556122,1765,1765,1765,1765,0
|
|
20250106,121200,96556122,1765,1765,1765,1765,0
|
|
20250106,121100,96556122,1765,1765,1765,1765,0
|
|
20250106,121000,96556122,1765,1765,1765,1765,0
|
|
20250106,120900,96556122,1765,1765,1765,1765,0
|
|
20250106,120800,96556122,1765,1767,1767,1765,1053
|
|
20250106,120700,94696377,1765,1778,1778,1765,4821
|
|
20250106,120600,86164561,1778,1778,1778,1778,0
|
|
20250106,120500,86164561,1778,1778,1778,1778,0
|
|
20250106,120400,86164561,1778,1778,1778,1778,0
|
|
20250106,120300,86164561,1778,1778,1778,1778,0
|
|
20250106,120200,86164561,1778,1778,1778,1778,1
|
|
20250106,120100,86162783,1778,1778,1778,1778,5
|
|
20250106,120000,86153893,1778,1778,1778,1778,0
|
|
20250106,115900,86153893,1778,1778,1778,1778,0
|
|
20250106,115800,86153893,1778,1778,1778,1778,10
|
|
20250106,115700,86136113,1783,1783,1783,1783,0
|
|
20250106,115600,86136113,1783,1783,1783,1783,0
|
|
20250106,115500,86136113,1783,1783,1783,1783,0
|
|
20250106,115400,86136113,1783,1783,1783,1783,0
|
|
20250106,115300,86136113,1783,1783,1783,1783,0
|
|
20250106,115200,86136113,1783,1783,1783,1783,34
|
|
20250106,115100,86075491,1783,1783,1783,1783,0
|
|
20250106,115000,86075491,1783,1783,1783,1783,0
|
|
20250106,114900,86075491,1783,1783,1783,1783,0
|
|
20250106,114800,86075491,1783,1783,1783,1783,0
|
|
20250106,114700,86075491,1783,1780,1783,1780,236
|
|
20250106,114600,85655381,1779,1779,1779,1779,0
|
|
20250106,114500,85655381,1779,1779,1779,1779,0
|
|
20250106,114400,85655381,1779,1779,1779,1779,107
|
|
20250106,114300,85465028,1779,1779,1779,1779,0
|
|
20250106,114200,85465028,1779,1779,1779,1779,0
|
|
20250106,114100,85465028,1779,1779,1779,1779,0
|
|
20250106,114000,85465028,1779,1779,1779,1779,0
|
|
20250106,113900,85465028,1779,1779,1779,1779,0
|
|
20250106,113800,85465028,1779,1778,1779,1778,47
|
|
20250106,113700,85381420,1778,1777,1778,1777,95
|
|
20250106,113600,85212511,1778,1778,1778,1778,0
|
|
20250106,113500,85212511,1778,1778,1778,1778,10
|
|
20250106,113400,85194731,1779,1779,1779,1779,0
|
|
20250106,113300,85194731,1779,1776,1779,1776,71
|
|
20250106,113200,85068611,1775,1774,1778,1774,560
|
|
20250106,113100,84073749,1775,1774,1775,1774,110
|
|
20250106,113000,83878604,1775,1775,1775,1775,0
|
|
20250106,112900,83878604,1775,1775,1775,1775,0
|
|
20250106,112800,83878604,1775,1775,1775,1775,200
|
|
20250106,112700,83523604,1765,1765,1765,1765,0
|
|
20250106,112600,83523604,1765,1765,1765,1765,0
|
|
20250106,112500,83523604,1765,1773,1773,1765,2264
|
|
20250106,112400,79525030,1781,1781,1781,1781,0
|
|
20250106,112300,79525030,1781,1781,1781,1781,0
|
|
20250106,112200,79525030,1781,1781,1781,1781,0
|
|
20250106,112100,79525030,1781,1781,1781,1781,0
|
|
20250106,112000,79525030,1781,1781,1781,1781,0
|
|
20250106,111900,79525030,1781,1781,1781,1781,0
|
|
20250106,111800,79525030,1781,1781,1781,1781,0
|
|
20250106,111700,79525030,1781,1781,1781,1781,0
|
|
20250106,111600,79525030,1781,1781,1781,1781,0
|
|
20250106,111500,79525030,1781,1781,1781,1781,0
|
|
20250106,111400,79525030,1781,1781,1781,1781,0
|
|
20250106,111300,79525030,1781,1781,1781,1781,0
|
|
20250106,111200,79525030,1781,1781,1781,1781,0
|
|
20250106,111100,79525030,1781,1781,1781,1781,0
|
|
20250106,111000,79525030,1781,1781,1781,1781,0
|
|
20250106,110900,79525030,1781,1781,1781,1781,0
|
|
20250106,110800,79525030,1781,1781,1781,1781,0
|
|
20250106,110700,79525030,1781,1781,1781,1781,0
|
|
20250106,110600,79525030,1781,1781,1781,1781,0
|
|
20250106,110500,79525030,1781,1781,1781,1781,0
|
|
20250106,110400,79525030,1781,1781,1781,1781,0
|
|
20250106,110300,79525030,1781,1781,1781,1781,0
|
|
20250106,110200,79525030,1781,1781,1781,1781,0
|
|
20250106,110100,79525030,1781,1781,1781,1781,0
|
|
20250106,110000,79525030,1781,1781,1781,1781,1
|
|
20250106,105900,79523249,1766,1766,1766,1766,0
|
|
20250106,105800,79523249,1766,1766,1766,1766,0
|
|
20250106,105700,79523249,1766,1782,1782,1765,3158
|
|
20250106,105600,73942265,1786,1786,1786,1786,0
|
|
20250106,105500,73942265,1786,1786,1786,1786,0
|
|
20250106,105400,73942265,1786,1786,1786,1786,0
|
|
20250106,105300,73942265,1786,1786,1786,1786,0
|
|
20250106,105200,73942265,1786,1786,1786,1786,0
|
|
20250106,105100,73942265,1786,1786,1786,1786,0
|
|
20250106,105000,73942265,1786,1786,1786,1786,1
|
|
20250106,104900,73940479,1787,1787,1787,1787,0
|
|
20250106,104800,73940479,1787,1787,1787,1787,0
|
|
20250106,104700,73940479,1787,1787,1787,1787,0
|
|
20250106,104600,73940479,1787,1787,1787,1787,0
|
|
20250106,104500,73940479,1787,1787,1787,1787,0
|
|
20250106,104400,73940479,1787,1787,1787,1787,0
|
|
20250106,104300,73940479,1787,1787,1787,1787,0
|
|
20250106,104200,73940479,1787,1787,1787,1787,0
|
|
20250106,104100,73940479,1787,1787,1787,1787,0
|
|
20250106,104000,73940479,1787,1787,1787,1787,1
|
|
20250106,103900,73938692,1768,1768,1768,1768,0
|
|
20250106,103800,73938692,1768,1768,1768,1768,0
|
|
20250106,103700,73938692,1768,1768,1768,1768,0
|
|
20250106,103600,73938692,1768,1768,1768,1768,0
|
|
20250106,103500,73938692,1768,1771,1776,1768,17200
|
|
20250106,103400,43441298,1772,1772,1773,1772,4498
|
|
20250106,103300,35466563,1773,1764,1773,1764,101
|
|
20250106,103200,35287502,1764,1764,1771,1763,512
|
|
20250106,103100,34384693,1772,1771,1772,1771,185
|
|
20250106,103000,34056878,1772,1770,1772,1770,192
|
|
20250106,102900,33716751,1771,1771,1772,1767,1877
|
|
20250106,102800,30391155,1767,1763,1767,1763,76
|
|
20250106,102700,30256891,1767,1767,1767,1767,0
|
|
20250106,102600,30256891,1767,1767,1767,1767,5
|
|
20250106,102500,30248056,1767,1767,1767,1767,4
|
|
20250106,102400,30240988,1765,1763,1765,1763,33
|
|
20250106,102300,30182807,1763,1763,1763,1763,0
|
|
20250106,102200,30182807,1763,1775,1775,1763,1601
|
|
20250106,102100,27344566,1791,1791,1791,1791,0
|
|
20250106,102000,27344566,1791,1791,1791,1791,0
|
|
20250106,101900,27344566,1791,1791,1791,1791,0
|
|
20250106,101800,27344566,1791,1791,1791,1791,0
|
|
20250106,101700,27344566,1791,1791,1791,1791,0
|
|
20250106,101600,27344566,1791,1789,1791,1789,5
|
|
20250106,101500,27335619,1775,1775,1775,1775,0
|
|
20250106,101400,27335619,1775,1775,1775,1775,110
|
|
20250106,101300,27140369,1776,1781,1781,1774,2108
|
|
20250106,101200,23397374,1789,1789,1789,1789,0
|
|
20250106,101100,23397374,1789,1789,1789,1789,0
|
|
20250106,101000,23397374,1789,1789,1789,1789,1
|
|
20250106,100900,23395585,1790,1790,1790,1790,0
|
|
20250106,100800,23395585,1790,1790,1790,1790,0
|
|
20250106,100700,23395585,1790,1790,1790,1790,0
|
|
20250106,100600,23395585,1790,1790,1790,1790,0
|
|
20250106,100500,23395585,1790,1787,1790,1787,100
|
|
20250106,100400,23216720,1787,1787,1787,1787,6
|
|
20250106,100300,23205998,1789,1789,1789,1789,952
|
|
20250106,100200,21502870,1779,1780,1780,1776,132
|
|
20250106,100100,21268043,1776,1776,1776,1776,0
|
|
20250106,100000,21268043,1776,1776,1776,1776,6
|
|
20250106,095900,21257387,1776,1776,1776,1776,1
|
|
20250106,095800,21255611,1776,1776,1776,1776,0
|
|
20250106,095700,21255611,1776,1781,1781,1776,472
|
|
20250106,095600,20416427,1780,1779,1780,1778,46
|
|
20250106,095500,20334634,1779,1780,1780,1779,105
|
|
20250106,095400,20147739,1781,1781,1781,1781,1
|
|
20250106,095300,20145958,1781,1781,1781,1781,579
|
|
20250106,095200,19114759,1800,1800,1800,1800,0
|
|
20250106,095100,19114759,1800,1800,1800,1800,0
|
|
20250106,095000,19114759,1800,1800,1800,1800,0
|
|
20250106,094900,19114759,1800,1799,1800,1799,2
|
|
20250106,094800,19111160,1777,1777,1777,1777,0
|
|
20250106,094700,19111160,1777,1777,1777,1777,0
|
|
20250106,094600,19111160,1777,1777,1777,1777,0
|
|
20250106,094500,19111160,1777,1775,1779,1775,3412
|
|
20250106,094400,13041797,1776,1776,1776,1776,5
|
|
20250106,094300,13032917,1800,1800,1800,1800,0
|
|
20250106,094200,13032917,1800,1800,1800,1800,0
|
|
20250106,094100,13032917,1800,1800,1800,1800,0
|
|
20250106,094000,13032917,1800,1800,1800,1800,0
|
|
20250106,093900,13032917,1800,1800,1800,1800,0
|
|
20250106,093800,13032917,1800,1800,1800,1800,0
|
|
20250106,093700,13032917,1800,1800,1800,1800,0
|
|
20250106,093600,13032917,1800,1799,1800,1799,23
|
|
20250106,093500,12991539,1775,1776,1776,1775,579
|
|
20250106,093400,11963554,1775,1775,1775,1775,0
|
|
20250106,093300,11963554,1775,1778,1778,1775,277
|
|
20250106,093200,11471546,1800,1800,1800,1800,0
|
|
20250106,093100,11471546,1800,1800,1800,1800,0
|
|
20250106,093000,11471546,1800,1800,1800,1800,43
|
|
20250106,092900,11394146,1762,1762,1762,1762,0
|
|
20250106,092800,11394146,1762,1798,1798,1762,107
|
|
20250106,092700,11205440,1802,1801,1802,1801,22
|
|
20250106,092600,11165815,1802,1802,1802,1802,0
|
|
20250106,092500,11165815,1802,1797,1802,1797,175
|
|
20250106,092400,10850993,1798,1789,1798,1789,50
|
|
20250106,092300,10761133,1790,1790,1790,1790,0
|
|
20250106,092200,10761133,1790,1753,1790,1753,41
|
|
20250106,092100,10688280,1753,1755,1755,1753,526
|
|
20250106,092000,9765177,1784,1784,1784,1784,0
|
|
20250106,091900,9765177,1784,1784,1784,1784,350
|
|
20250106,091800,9140777,1784,1781,1784,1750,1290
|
|
20250106,091700,6858788,1782,1784,1784,1782,162
|
|
20250106,091600,6569894,1784,1784,1784,1784,0
|
|
20250106,091500,6569894,1784,1784,1784,1784,0
|
|
20250106,091400,6569894,1784,1784,1784,1784,0
|
|
20250106,091300,6569894,1784,1789,1789,1784,167
|
|
20250106,091200,6271577,1789,1798,1798,1789,884
|
|
20250106,091100,4687338,1800,1800,1800,1800,100
|
|
20250106,091000,4507338,1810,1810,1810,1810,0
|
|
20250106,090900,4507338,1810,1810,1810,1810,0
|
|
20250106,090800,4507338,1810,1810,1810,1810,0
|
|
20250106,090700,4507338,1810,1810,1810,1810,363
|
|
20250106,090600,3850308,1821,1794,1821,1793,1272
|
|
20250106,090500,1568374,1826,1800,1826,1799,211
|
|
20250106,090400,1188558,1801,1803,1803,1801,434
|
|
20250106,090300,406079,1803,1803,1803,1803,0
|
|
20250106,090200,406079,1803,1805,1805,1803,208
|
|
20250106,090100,30651,1803,1803,1803,1803,0
|
|
20250106,090000,30651,1803,1803,1803,1803,17
|