746 lines
40 KiB
CSV
746 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,212300,28211318160,12630,12630,12630,12630,21166
|
|
20231114,212200,28211318160,12630,12630,12630,12630,0
|
|
20231114,212100,28211318160,12630,12630,12630,12630,0
|
|
20231114,212000,28211318160,12630,12630,12630,12630,0
|
|
20231114,211900,28211318160,12630,12630,12630,12630,0
|
|
20231114,211800,28211318160,12630,12630,12630,12630,0
|
|
20231114,211700,28211318160,12630,12630,12630,12630,0
|
|
20231114,211600,28211318160,12630,12630,12630,12630,0
|
|
20231114,211500,28211318160,12630,12630,12630,12630,0
|
|
20231114,211400,28211318160,12630,12630,12630,12630,0
|
|
20231114,211300,28211318160,12630,12630,12630,12630,0
|
|
20231114,211200,28211318160,12630,12630,12630,12630,0
|
|
20231114,211100,28211318160,12630,12630,12630,12630,0
|
|
20231114,211000,28211318160,12630,12630,12630,12630,0
|
|
20231114,210900,28211318160,12630,12630,12630,12630,0
|
|
20231114,210800,28211318160,12630,12630,12630,12630,0
|
|
20231114,210700,28211318160,12630,12630,12630,12630,0
|
|
20231114,210600,28211318160,12630,12630,12630,12630,0
|
|
20231114,210500,28211318160,12630,12630,12630,12630,0
|
|
20231114,210400,28211318160,12630,12630,12630,12630,0
|
|
20231114,210300,28211318160,12630,12630,12630,12630,0
|
|
20231114,210200,28211318160,12630,12630,12630,12630,0
|
|
20231114,210100,28211318160,12630,12630,12630,12630,0
|
|
20231114,210000,28211318160,12630,12630,12630,12630,0
|
|
20231114,205900,28211318160,12630,12630,12630,12630,0
|
|
20231114,205800,28211318160,12630,12630,12630,12630,0
|
|
20231114,205700,28211318160,12630,12630,12630,12630,0
|
|
20231114,205600,28211318160,12630,12630,12630,12630,0
|
|
20231114,205500,28211318160,12630,12630,12630,12630,0
|
|
20231114,205400,28211318160,12630,12630,12630,12630,0
|
|
20231114,205300,28211318160,12630,12630,12630,12630,21166
|
|
20231114,205200,28211318160,12630,12630,12630,12630,0
|
|
20231114,205100,28211318160,12630,12630,12630,12630,0
|
|
20231114,205000,28211318160,12630,12630,12630,12630,0
|
|
20231114,204900,28211318160,12630,12630,12630,12630,0
|
|
20231114,204800,28211318160,12630,12630,12630,12630,0
|
|
20231114,204700,28211318160,12630,12630,12630,12630,0
|
|
20231114,204600,28211318160,12630,12630,12630,12630,0
|
|
20231114,204500,28211318160,12630,12630,12630,12630,0
|
|
20231114,204400,28211318160,12630,12630,12630,12630,0
|
|
20231114,204300,28211318160,12630,12630,12630,12630,0
|
|
20231114,204200,28211318160,12630,12630,12630,12630,0
|
|
20231114,204100,28211318160,12630,12630,12630,12630,0
|
|
20231114,204000,28211318160,12630,12630,12630,12630,0
|
|
20231114,203900,28211318160,12630,12630,12630,12630,0
|
|
20231114,203800,28211318160,12630,12630,12630,12630,0
|
|
20231114,203700,28211318160,12630,12630,12630,12630,0
|
|
20231114,203600,28211318160,12630,12630,12630,12630,0
|
|
20231114,203500,28211318160,12630,12630,12630,12630,0
|
|
20231114,203400,28211318160,12630,12630,12630,12630,0
|
|
20231114,203300,28211318160,12630,12630,12630,12630,0
|
|
20231114,203200,28211318160,12630,12630,12630,12630,0
|
|
20231114,203100,28211318160,12630,12630,12630,12630,0
|
|
20231114,203000,28211318160,12630,12630,12630,12630,0
|
|
20231114,202900,28211318160,12630,12630,12630,12630,0
|
|
20231114,202800,28211318160,12630,12630,12630,12630,0
|
|
20231114,202700,28211318160,12630,12630,12630,12630,0
|
|
20231114,202600,28211318160,12630,12630,12630,12630,0
|
|
20231114,202500,28211318160,12630,12630,12630,12630,0
|
|
20231114,202400,28211318160,12630,12630,12630,12630,0
|
|
20231114,202300,28211318160,12630,12630,12630,12630,21166
|
|
20231114,202200,28211318160,12630,12630,12630,12630,0
|
|
20231114,202100,28211318160,12630,12630,12630,12630,0
|
|
20231114,202000,28211318160,12630,12630,12630,12630,0
|
|
20231114,201900,28211318160,12630,12630,12630,12630,0
|
|
20231114,201800,28211318160,12630,12630,12630,12630,0
|
|
20231114,201700,28211318160,12630,12630,12630,12630,0
|
|
20231114,201600,28211318160,12630,12630,12630,12630,0
|
|
20231114,201500,28211318160,12630,12630,12630,12630,0
|
|
20231114,201400,28211318160,12630,12630,12630,12630,0
|
|
20231114,201300,28211318160,12630,12630,12630,12630,0
|
|
20231114,201200,28211318160,12630,12630,12630,12630,0
|
|
20231114,201100,28211318160,12630,12630,12630,12630,0
|
|
20231114,201000,28211318160,12630,12630,12630,12630,0
|
|
20231114,200900,28211318160,12630,12630,12630,12630,0
|
|
20231114,200800,28211318160,12630,12630,12630,12630,0
|
|
20231114,200700,28211318160,12630,12630,12630,12630,0
|
|
20231114,200600,28211318160,12630,12630,12630,12630,0
|
|
20231114,200500,28211318160,12630,12630,12630,12630,0
|
|
20231114,200400,28211318160,12630,12630,12630,12630,0
|
|
20231114,200300,28211318160,12630,12630,12630,12630,0
|
|
20231114,200200,28211318160,12630,12630,12630,12630,0
|
|
20231114,200100,28211318160,12630,12630,12630,12630,0
|
|
20231114,200000,28211318160,12630,12630,12630,12630,0
|
|
20231114,195900,28211318160,12630,12630,12630,12630,0
|
|
20231114,195800,28211318160,12630,12630,12630,12630,0
|
|
20231114,195700,28211318160,12630,12630,12630,12630,0
|
|
20231114,195600,28211318160,12630,12630,12630,12630,0
|
|
20231114,195500,28211318160,12630,12630,12630,12630,0
|
|
20231114,195400,28211318160,12630,12630,12630,12630,0
|
|
20231114,195300,28211318160,12630,12630,12630,12630,21166
|
|
20231114,195200,28211318160,12630,12630,12630,12630,0
|
|
20231114,195100,28211318160,12630,12630,12630,12630,0
|
|
20231114,195000,28211318160,12630,12630,12630,12630,0
|
|
20231114,194900,28211318160,12630,12630,12630,12630,0
|
|
20231114,194800,28211318160,12630,12630,12630,12630,0
|
|
20231114,194700,28211318160,12630,12630,12630,12630,0
|
|
20231114,194600,28211318160,12630,12630,12630,12630,0
|
|
20231114,194500,28211318160,12630,12630,12630,12630,0
|
|
20231114,194400,28211318160,12630,12630,12630,12630,0
|
|
20231114,194300,28211318160,12630,12630,12630,12630,0
|
|
20231114,194200,28211318160,12630,12630,12630,12630,0
|
|
20231114,194100,28211318160,12630,12630,12630,12630,0
|
|
20231114,194000,28211318160,12630,12630,12630,12630,0
|
|
20231114,193900,28211318160,12630,12630,12630,12630,0
|
|
20231114,193800,28211318160,12630,12630,12630,12630,0
|
|
20231114,193700,28211318160,12630,12630,12630,12630,0
|
|
20231114,193600,28211318160,12630,12630,12630,12630,0
|
|
20231114,193500,28211318160,12630,12630,12630,12630,0
|
|
20231114,193400,28211318160,12630,12630,12630,12630,0
|
|
20231114,193300,28211318160,12630,12630,12630,12630,0
|
|
20231114,193200,28211318160,12630,12630,12630,12630,0
|
|
20231114,193100,28211318160,12630,12630,12630,12630,0
|
|
20231114,193000,28211318160,12630,12630,12630,12630,0
|
|
20231114,192900,28211318160,12630,12630,12630,12630,0
|
|
20231114,192800,28211318160,12630,12630,12630,12630,0
|
|
20231114,192700,28211318160,12630,12630,12630,12630,0
|
|
20231114,192600,28211318160,12630,12630,12630,12630,0
|
|
20231114,192500,28211318160,12630,12630,12630,12630,0
|
|
20231114,192400,28211318160,12630,12630,12630,12630,0
|
|
20231114,192300,28211318160,12630,12630,12630,12630,21166
|
|
20231114,192200,28211318160,12630,12630,12630,12630,0
|
|
20231114,192100,28211318160,12630,12630,12630,12630,0
|
|
20231114,192000,28211318160,12630,12630,12630,12630,0
|
|
20231114,191900,28211318160,12630,12630,12630,12630,0
|
|
20231114,191800,28211318160,12630,12630,12630,12630,0
|
|
20231114,191700,28211318160,12630,12630,12630,12630,0
|
|
20231114,191600,28211318160,12630,12630,12630,12630,0
|
|
20231114,191500,28211318160,12630,12630,12630,12630,0
|
|
20231114,191400,28211318160,12630,12630,12630,12630,0
|
|
20231114,191300,28211318160,12630,12630,12630,12630,0
|
|
20231114,191200,28211318160,12630,12630,12630,12630,0
|
|
20231114,191100,28211318160,12630,12630,12630,12630,0
|
|
20231114,191000,28211318160,12630,12630,12630,12630,0
|
|
20231114,190900,28211318160,12630,12630,12630,12630,0
|
|
20231114,190800,28211318160,12630,12630,12630,12630,0
|
|
20231114,190700,28211318160,12630,12630,12630,12630,0
|
|
20231114,190600,28211318160,12630,12630,12630,12630,0
|
|
20231114,190500,28211318160,12630,12630,12630,12630,0
|
|
20231114,190400,28211318160,12630,12630,12630,12630,0
|
|
20231114,190300,28211318160,12630,12630,12630,12630,0
|
|
20231114,190200,28211318160,12630,12630,12630,12630,0
|
|
20231114,190100,28211318160,12630,12630,12630,12630,0
|
|
20231114,190000,28211318160,12630,12630,12630,12630,0
|
|
20231114,185900,28211318160,12630,12630,12630,12630,0
|
|
20231114,185800,28211318160,12630,12630,12630,12630,0
|
|
20231114,185700,28211318160,12630,12630,12630,12630,0
|
|
20231114,185600,28211318160,12630,12630,12630,12630,0
|
|
20231114,185500,28211318160,12630,12630,12630,12630,0
|
|
20231114,185400,28211318160,12630,12630,12630,12630,0
|
|
20231114,185300,28211318160,12630,12630,12630,12630,21166
|
|
20231114,185200,28211318160,12630,12630,12630,12630,0
|
|
20231114,185100,28211318160,12630,12630,12630,12630,0
|
|
20231114,185000,28211318160,12630,12630,12630,12630,0
|
|
20231114,184900,28211318160,12630,12630,12630,12630,0
|
|
20231114,184800,28211318160,12630,12630,12630,12630,0
|
|
20231114,184700,28211318160,12630,12630,12630,12630,0
|
|
20231114,184600,28211318160,12630,12630,12630,12630,0
|
|
20231114,184500,28211318160,12630,12630,12630,12630,0
|
|
20231114,184400,28211318160,12630,12630,12630,12630,0
|
|
20231114,184300,28211318160,12630,12630,12630,12630,0
|
|
20231114,184200,28211318160,12630,12630,12630,12630,0
|
|
20231114,184100,28211318160,12630,12630,12630,12630,0
|
|
20231114,184000,28211318160,12630,12630,12630,12630,0
|
|
20231114,183900,28211318160,12630,12630,12630,12630,0
|
|
20231114,183800,28211318160,12630,12630,12630,12630,0
|
|
20231114,183700,28211318160,12630,12630,12630,12630,0
|
|
20231114,183600,28211318160,12630,12630,12630,12630,0
|
|
20231114,183500,28211318160,12630,12630,12630,12630,0
|
|
20231114,183400,28211318160,12630,12630,12630,12630,0
|
|
20231114,183300,28211318160,12630,12630,12630,12630,0
|
|
20231114,183200,28211318160,12630,12630,12630,12630,0
|
|
20231114,183100,28211318160,12630,12630,12630,12630,0
|
|
20231114,183000,28211318160,12630,12630,12630,12630,0
|
|
20231114,182900,28211318160,12630,12630,12630,12630,0
|
|
20231114,182800,28211318160,12630,12630,12630,12630,0
|
|
20231114,182700,28211318160,12630,12630,12630,12630,0
|
|
20231114,182600,28211318160,12630,12630,12630,12630,0
|
|
20231114,182500,28211318160,12630,12630,12630,12630,0
|
|
20231114,182400,28211318160,12630,12630,12630,12630,0
|
|
20231114,182300,28211318160,12630,12630,12630,12630,21166
|
|
20231114,182200,28211318160,12630,12630,12630,12630,0
|
|
20231114,182100,28211318160,12630,12630,12630,12630,0
|
|
20231114,182000,28211318160,12630,12630,12630,12630,0
|
|
20231114,181900,28211318160,12630,12630,12630,12630,0
|
|
20231114,181800,28211318160,12630,12630,12630,12630,0
|
|
20231114,181700,28211318160,12630,12630,12630,12630,0
|
|
20231114,181600,28211318160,12630,12630,12630,12630,0
|
|
20231114,181500,28211318160,12630,12630,12630,12630,0
|
|
20231114,181400,28211318160,12630,12630,12630,12630,0
|
|
20231114,181300,28211318160,12630,12630,12630,12630,0
|
|
20231114,181200,28211318160,12630,12630,12630,12630,0
|
|
20231114,181100,28211318160,12630,12630,12630,12630,0
|
|
20231114,181000,28211318160,12630,12630,12630,12630,0
|
|
20231114,180900,28211318160,12630,12630,12630,12630,0
|
|
20231114,180800,28211318160,12630,12630,12630,12630,0
|
|
20231114,180700,28211318160,12630,12630,12630,12630,0
|
|
20231114,180600,28211318160,12630,12630,12630,12630,0
|
|
20231114,180500,28211318160,12630,12630,12630,12630,0
|
|
20231114,180400,28211318160,12630,12630,12630,12630,0
|
|
20231114,180300,28211318160,12630,12630,12630,12630,0
|
|
20231114,180200,28211318160,12630,12630,12630,12630,0
|
|
20231114,180100,28211318160,12630,12630,12630,12630,0
|
|
20231114,180000,28211318160,12630,12630,12630,12630,0
|
|
20231114,175900,28211318160,12630,12630,12630,12630,0
|
|
20231114,175800,28211318160,12630,12630,12630,12630,0
|
|
20231114,175700,28211318160,12630,12630,12630,12630,0
|
|
20231114,175600,28211318160,12630,12630,12630,12630,0
|
|
20231114,175500,28211318160,12630,12630,12630,12630,0
|
|
20231114,175400,28211318160,12630,12630,12630,12630,0
|
|
20231114,175300,28211318160,12630,12630,12630,12630,21166
|
|
20231114,175200,28211318160,12630,12630,12630,12630,0
|
|
20231114,175100,28211318160,12630,12630,12630,12630,0
|
|
20231114,175000,28211318160,12630,12630,12630,12630,0
|
|
20231114,174900,28211318160,12630,12630,12630,12630,0
|
|
20231114,174800,28211318160,12630,12630,12630,12630,0
|
|
20231114,174700,28211318160,12630,12630,12630,12630,0
|
|
20231114,174600,28211318160,12630,12630,12630,12630,0
|
|
20231114,174500,28211318160,12630,12630,12630,12630,0
|
|
20231114,174400,28211318160,12630,12630,12630,12630,0
|
|
20231114,174300,28211318160,12630,12630,12630,12630,0
|
|
20231114,174200,28211318160,12630,12630,12630,12630,0
|
|
20231114,174100,28211318160,12630,12630,12630,12630,0
|
|
20231114,174000,28211318160,12630,12630,12630,12630,0
|
|
20231114,173900,28211318160,12630,12630,12630,12630,0
|
|
20231114,173800,28211318160,12630,12630,12630,12630,0
|
|
20231114,173700,28211318160,12630,12630,12630,12630,0
|
|
20231114,173600,28211318160,12630,12630,12630,12630,0
|
|
20231114,173500,28211318160,12630,12630,12630,12630,0
|
|
20231114,173400,28211318160,12630,12630,12630,12630,0
|
|
20231114,173300,28211318160,12630,12630,12630,12630,0
|
|
20231114,173200,28211318160,12630,12630,12630,12630,0
|
|
20231114,173100,28211318160,12630,12630,12630,12630,0
|
|
20231114,173000,28211318160,12630,12630,12630,12630,0
|
|
20231114,172900,28211318160,12630,12630,12630,12630,0
|
|
20231114,172800,28211318160,12630,12630,12630,12630,0
|
|
20231114,172700,28211318160,12630,12630,12630,12630,0
|
|
20231114,172600,28211318160,12630,12630,12630,12630,0
|
|
20231114,172500,28211318160,12630,12630,12630,12630,0
|
|
20231114,172400,28211318160,12630,12630,12630,12630,0
|
|
20231114,172300,28211318160,12630,12630,12630,12630,21166
|
|
20231114,172200,28211318160,12630,12630,12630,12630,0
|
|
20231114,172100,28211318160,12630,12630,12630,12630,0
|
|
20231114,172000,28211318160,12630,12630,12630,12630,0
|
|
20231114,171900,28211318160,12630,12630,12630,12630,0
|
|
20231114,171800,28211318160,12630,12630,12630,12630,0
|
|
20231114,171700,28211318160,12630,12630,12630,12630,0
|
|
20231114,171600,28211318160,12630,12630,12630,12630,0
|
|
20231114,171500,28211318160,12630,12630,12630,12630,0
|
|
20231114,171400,28211318160,12630,12630,12630,12630,0
|
|
20231114,171300,28211318160,12630,12630,12630,12630,0
|
|
20231114,171200,28211318160,12630,12630,12630,12630,0
|
|
20231114,171100,28211318160,12630,12630,12630,12630,0
|
|
20231114,171000,28211318160,12630,12630,12630,12630,0
|
|
20231114,170900,28211318160,12630,12630,12630,12630,0
|
|
20231114,170800,28211318160,12630,12630,12630,12630,0
|
|
20231114,170700,28211318160,12630,12630,12630,12630,0
|
|
20231114,170600,28211318160,12630,12630,12630,12630,0
|
|
20231114,170500,28211318160,12630,12630,12630,12630,0
|
|
20231114,170400,28211318160,12630,12630,12630,12630,0
|
|
20231114,170300,28211318160,12630,12630,12630,12630,0
|
|
20231114,170200,28211318160,12630,12630,12630,12630,0
|
|
20231114,170100,28211318160,12630,12630,12630,12630,0
|
|
20231114,170000,28211318160,12630,12630,12630,12630,0
|
|
20231114,165900,28211318160,12630,12630,12630,12630,0
|
|
20231114,165800,28211318160,12630,12630,12630,12630,0
|
|
20231114,165700,28211318160,12630,12630,12630,12630,0
|
|
20231114,165600,28211318160,12630,12630,12630,12630,0
|
|
20231114,165500,28211318160,12630,12630,12630,12630,0
|
|
20231114,165400,28211318160,12630,12630,12630,12630,0
|
|
20231114,165300,28211318160,12630,12630,12630,12630,21166
|
|
20231114,165200,28211318160,12630,12630,12630,12630,0
|
|
20231114,165100,28211318160,12630,12630,12630,12630,0
|
|
20231114,165000,28211318160,12630,12630,12630,12630,0
|
|
20231114,164900,28211318160,12630,12630,12630,12630,0
|
|
20231114,164800,28211318160,12630,12630,12630,12630,0
|
|
20231114,164700,28211318160,12630,12630,12630,12630,0
|
|
20231114,164600,28211318160,12630,12630,12630,12630,0
|
|
20231114,164500,28211318160,12630,12630,12630,12630,0
|
|
20231114,164400,28211318160,12630,12630,12630,12630,0
|
|
20231114,164300,28211318160,12630,12630,12630,12630,0
|
|
20231114,164200,28211318160,12630,12630,12630,12630,0
|
|
20231114,164100,28211318160,12630,12630,12630,12630,0
|
|
20231114,164000,28211318160,12630,12630,12630,12630,0
|
|
20231114,163900,28211318160,12630,12630,12630,12630,0
|
|
20231114,163800,28211318160,12630,12630,12630,12630,0
|
|
20231114,163700,28211318160,12630,12630,12630,12630,0
|
|
20231114,163600,28211318160,12630,12630,12630,12630,0
|
|
20231114,163500,28211318160,12630,12630,12630,12630,0
|
|
20231114,163400,28211318160,12630,12630,12630,12630,0
|
|
20231114,163300,28211318160,12630,12630,12630,12630,0
|
|
20231114,163200,28211318160,12630,12630,12630,12630,0
|
|
20231114,163100,28211318160,12630,12630,12630,12630,0
|
|
20231114,163000,28211318160,12630,12630,12630,12630,0
|
|
20231114,162900,28211318160,12630,12630,12630,12630,0
|
|
20231114,162800,28211318160,12630,12630,12630,12630,0
|
|
20231114,162700,28211318160,12630,12630,12630,12630,0
|
|
20231114,162600,28211318160,12630,12630,12630,12630,0
|
|
20231114,162500,28211318160,12630,12630,12630,12630,0
|
|
20231114,162400,28211318160,12630,12630,12630,12630,0
|
|
20231114,162300,28211318160,12630,12630,12630,12630,21166
|
|
20231114,162200,28211318160,12630,12630,12630,12630,0
|
|
20231114,162100,28211318160,12630,12630,12630,12630,0
|
|
20231114,162000,28211318160,12630,12630,12630,12630,0
|
|
20231114,161900,28211318160,12630,12630,12630,12630,0
|
|
20231114,161800,28211318160,12630,12630,12630,12630,0
|
|
20231114,161700,28211318160,12630,12630,12630,12630,0
|
|
20231114,161600,28211318160,12630,12630,12630,12630,0
|
|
20231114,161500,28211318160,12630,12630,12630,12630,0
|
|
20231114,161400,28211318160,12630,12630,12630,12630,0
|
|
20231114,161300,28211318160,12630,12630,12630,12630,0
|
|
20231114,161200,28211318160,12630,12630,12630,12630,0
|
|
20231114,161100,28211318160,12630,12630,12630,12630,0
|
|
20231114,161000,28211318160,12630,12630,12630,12630,0
|
|
20231114,160900,28211318160,12630,12630,12630,12630,0
|
|
20231114,160800,28211318160,12630,12630,12630,12630,0
|
|
20231114,160700,28211318160,12630,12630,12630,12630,0
|
|
20231114,160600,28211318160,12630,12630,12630,12630,0
|
|
20231114,160500,28211318160,12630,12630,12630,12630,0
|
|
20231114,160400,28211318160,12630,12630,12630,12630,0
|
|
20231114,160300,28211318160,12630,12630,12630,12630,0
|
|
20231114,160200,28211318160,12630,12630,12630,12630,0
|
|
20231114,160100,28211318160,12630,12630,12630,12630,0
|
|
20231114,160000,28211318160,12630,12630,12630,12630,0
|
|
20231114,155900,28211318160,12630,12630,12630,12630,0
|
|
20231114,155800,28211318160,12630,12630,12630,12630,0
|
|
20231114,155700,28211318160,12630,12630,12630,12630,0
|
|
20231114,155600,28211318160,12630,12630,12630,12630,0
|
|
20231114,155500,28211318160,12630,12630,12630,12630,0
|
|
20231114,155400,28211318160,12630,12630,12630,12630,0
|
|
20231114,155300,28211318160,12630,12630,12630,12630,21166
|
|
20231114,155200,28211318160,12630,12630,12630,12630,0
|
|
20231114,155100,28211318160,12630,12630,12630,12630,0
|
|
20231114,155000,28211318160,12630,12630,12630,12630,0
|
|
20231114,154900,28211318160,12630,12630,12630,12630,0
|
|
20231114,154800,28211318160,12630,12630,12630,12630,0
|
|
20231114,154700,28211318160,12630,12630,12630,12630,0
|
|
20231114,154600,28211318160,12630,12630,12630,12630,0
|
|
20231114,154500,28211318160,12630,12630,12630,12630,0
|
|
20231114,154400,28211318160,12630,12630,12630,12630,0
|
|
20231114,154300,28211318160,12630,12630,12630,12630,0
|
|
20231114,154200,28211318160,12630,12630,12630,12630,0
|
|
20231114,154100,28211318160,12630,12630,12630,12630,0
|
|
20231114,154000,28211318160,12630,12630,12630,12630,0
|
|
20231114,153900,28211318160,12630,12630,12630,12630,0
|
|
20231114,153800,28211318160,12630,12630,12630,12630,0
|
|
20231114,153700,28211318160,12630,12630,12630,12630,0
|
|
20231114,153600,28211318160,12630,12630,12630,12630,0
|
|
20231114,153500,28211318160,12630,12630,12630,12630,0
|
|
20231114,153400,28211318160,12630,12630,12630,12630,0
|
|
20231114,153300,28211318160,12630,12630,12630,12630,0
|
|
20231114,153200,28211318160,12630,12630,12630,12630,0
|
|
20231114,153100,28211318160,12630,12630,12630,12630,0
|
|
20231114,153000,28211318160,12630,12630,12630,12630,21166
|
|
20231114,152900,27943991580,12540,12540,12540,12540,0
|
|
20231114,152800,27943991580,12540,12540,12540,12540,0
|
|
20231114,152700,27943991580,12540,12540,12540,12540,0
|
|
20231114,152600,27943991580,12540,12540,12540,12540,0
|
|
20231114,152500,27943991580,12540,12540,12540,12540,0
|
|
20231114,152400,27943991580,12540,12540,12540,12540,0
|
|
20231114,152300,27943991580,12540,12540,12540,12540,0
|
|
20231114,152200,27943991580,12540,12540,12540,12540,0
|
|
20231114,152100,27943991580,12540,12540,12540,12540,0
|
|
20231114,152000,27943991580,12540,12540,12540,12540,0
|
|
20231114,151900,27943991580,12540,12560,12560,12510,5374
|
|
20231114,151800,27876584250,12560,12530,12590,12530,5969
|
|
20231114,151700,27801518520,12530,12500,12570,12490,4457
|
|
20231114,151600,27745580860,12550,12530,12560,12500,8449
|
|
20231114,151500,27639710160,12530,12490,12530,12480,2956
|
|
20231114,151400,27602734190,12490,12460,12500,12460,5604
|
|
20231114,151300,27532753720,12440,12480,12480,12420,1044
|
|
20231114,151200,27519771430,12480,12410,12480,12410,1719
|
|
20231114,151100,27498363920,12400,12410,12410,12400,628
|
|
20231114,151000,27490570890,12400,12410,12430,12390,3114
|
|
20231114,150900,27451944800,12410,12440,12470,12410,3130
|
|
20231114,150800,27413021490,12430,12450,12470,12430,884
|
|
20231114,150700,27402014600,12430,12450,12450,12410,2100
|
|
20231114,150600,27375920880,12450,12450,12470,12420,1999
|
|
20231114,150500,27351036510,12460,12440,12490,12440,784
|
|
20231114,150400,27341258810,12440,12480,12500,12440,2281
|
|
20231114,150300,27312800830,12480,12500,12530,12470,5897
|
|
20231114,150200,27239003260,12500,12400,12500,12400,4319
|
|
20231114,150100,27185093240,12470,12440,12470,12400,2739
|
|
20231114,150000,27151003180,12440,12370,12440,12370,4827
|
|
20231114,145900,27091159390,12370,12380,12390,12370,1167
|
|
20231114,145800,27076722450,12380,12400,12400,12370,1763
|
|
20231114,145700,27054897350,12400,12410,12410,12400,533
|
|
20231114,145600,27048285000,12430,12380,12430,12380,685
|
|
20231114,145500,27039788530,12380,12380,12390,12370,1280
|
|
20231114,145400,27023943460,12380,12390,12400,12370,1006
|
|
20231114,145300,27011484780,12400,12380,12400,12380,483
|
|
20231114,145200,27005502490,12380,12390,12400,12380,365
|
|
20231114,145100,27000979840,12390,12450,12450,12390,5823
|
|
20231114,145000,26928739830,12450,12480,12490,12450,255
|
|
20231114,144900,26925561680,12490,12410,12490,12410,6238
|
|
20231114,144800,26847920850,12420,12380,12420,12370,2941
|
|
20231114,144700,26811457960,12370,12400,12400,12370,733
|
|
20231114,144600,26802383210,12390,12380,12390,12370,1122
|
|
20231114,144500,26788485320,12370,12370,12390,12370,303
|
|
20231114,144400,26784735190,12350,12350,12370,12350,376
|
|
20231114,144300,26780088710,12340,12320,12340,12320,695
|
|
20231114,144200,26771514620,12320,12350,12350,12320,1543
|
|
20231114,144100,26752485770,12340,12370,12370,12340,5197
|
|
20231114,144000,26688297810,12360,12410,12420,12360,5641
|
|
20231114,143900,26618378390,12420,12430,12430,12410,1804
|
|
20231114,143800,26595978510,12430,12400,12430,12390,1741
|
|
20231114,143700,26574372670,12400,12410,12460,12390,8046
|
|
20231114,143600,26474401240,12420,12370,12420,12370,5917
|
|
20231114,143500,26401078630,12370,12350,12430,12350,5531
|
|
20231114,143400,26332595840,12350,12250,12350,12250,2475
|
|
20231114,143300,26302101160,12250,12210,12250,12210,813
|
|
20231114,143200,26292168130,12250,12220,12250,12210,1464
|
|
20231114,143100,26274277560,12210,12230,12230,12210,1253
|
|
20231114,143000,26258969830,12230,12230,12230,12210,967
|
|
20231114,142900,26247148580,12230,12200,12240,12190,1333
|
|
20231114,142800,26230870530,12200,12250,12250,12200,5574
|
|
20231114,142700,26162779160,12250,12260,12290,12230,3750
|
|
20231114,142600,26116836220,12250,12320,12320,12250,5192
|
|
20231114,142500,26053041920,12320,12320,12330,12310,1802
|
|
20231114,142400,26030845990,12340,12340,12340,12320,398
|
|
20231114,142300,26025937770,12340,12320,12340,12320,1054
|
|
20231114,142200,26012936910,12320,12350,12350,12320,2885
|
|
20231114,142100,25977328350,12350,12370,12370,12350,126
|
|
20231114,142000,25975772050,12370,12330,12370,12320,291
|
|
20231114,141900,25972182230,12320,12320,12330,12320,918
|
|
20231114,141800,25960872390,12320,12300,12320,12290,3084
|
|
20231114,141700,25922892720,12300,12330,12330,12300,3628
|
|
20231114,141600,25878233430,12330,12340,12360,12330,778
|
|
20231114,141500,25868637230,12360,12340,12360,12330,637
|
|
20231114,141400,25860775450,12340,12340,12350,12330,502
|
|
20231114,141300,25854579380,12340,12330,12350,12330,423
|
|
20231114,141200,25849362140,12330,12360,12360,12330,483
|
|
20231114,141100,25843402150,12340,12340,12370,12340,454
|
|
20231114,141000,25837797650,12340,12330,12390,12330,1261
|
|
20231114,140900,25822176820,12320,12360,12390,12320,6687
|
|
20231114,140800,25739655140,12400,12380,12400,12350,2780
|
|
20231114,140700,25705297210,12380,12400,12400,12380,895
|
|
20231114,140600,25694212050,12390,12390,12400,12390,1093
|
|
20231114,140500,25680665540,12380,12380,12380,12380,452
|
|
20231114,140400,25675069780,12380,12370,12390,12370,120
|
|
20231114,140300,25673584060,12390,12360,12400,12350,70
|
|
20231114,140200,25672718790,12350,12350,12360,12320,299
|
|
20231114,140100,25669024250,12320,12360,12360,12300,4737
|
|
20231114,140000,25610658100,12340,12400,12400,12340,1228
|
|
20231114,135900,25595447660,12400,12430,12430,12400,2062
|
|
20231114,135800,25569878160,12430,12320,12430,12320,1812
|
|
20231114,135700,25547463180,12330,12330,12330,12300,1641
|
|
20231114,135600,25527248210,12330,12300,12330,12300,583
|
|
20231114,135500,25520063660,12300,12300,12320,12280,6341
|
|
20231114,135400,25442076880,12300,12360,12360,12280,7844
|
|
20231114,135300,25345319960,12360,12370,12370,12360,1944
|
|
20231114,135200,25321279230,12370,12390,12430,12370,4093
|
|
20231114,135100,25270580100,12390,12400,12430,12390,713
|
|
20231114,135000,25261735310,12400,12390,12400,12370,275
|
|
20231114,134900,25258329650,12390,12370,12390,12350,1611
|
|
20231114,134800,25238424680,12360,12410,12430,12360,3448
|
|
20231114,134700,25195743920,12410,12440,12450,12410,2346
|
|
20231114,134600,25166587440,12450,12480,12500,12420,2771
|
|
20231114,134500,25132115400,12480,12500,12500,12480,1372
|
|
20231114,134400,25114973690,12490,12510,12530,12490,516
|
|
20231114,134300,25108525580,12510,12500,12510,12470,367
|
|
20231114,134200,25103936080,12560,12490,12560,12420,5284
|
|
20231114,134100,25038025140,12490,12490,12490,12480,660
|
|
20231114,134000,25029782090,12500,12500,12510,12490,592
|
|
20231114,133900,25022384930,12500,12510,12510,12500,1861
|
|
20231114,133800,24999112300,12510,12520,12530,12500,1076
|
|
20231114,133700,24985646340,12520,12500,12540,12500,1342
|
|
20231114,133600,24968842440,12500,12480,12510,12480,1097
|
|
20231114,133500,24955141630,12480,12450,12480,12450,717
|
|
20231114,133400,24946204360,12450,12510,12540,12440,2728
|
|
20231114,133300,24912196680,12540,12510,12560,12480,2518
|
|
20231114,133200,24880653770,12520,12500,12540,12450,5823
|
|
20231114,133100,24808022940,12520,12570,12590,12490,3641
|
|
20231114,133000,24762303500,12560,12480,12560,12420,6107
|
|
20231114,132900,24686097670,12480,12460,12480,12450,362
|
|
20231114,132800,24681587560,12460,12460,12490,12460,2061
|
|
20231114,132700,24655883080,12460,12420,12460,12420,345
|
|
20231114,132600,24651593630,12420,12490,12500,12420,1838
|
|
20231114,132500,24628682720,12500,12480,12500,12480,1855
|
|
20231114,132400,24605521780,12480,12420,12480,12420,2161
|
|
20231114,132300,24578587320,12430,12490,12490,12420,5418
|
|
20231114,132200,24511182710,12480,12480,12500,12480,3130
|
|
20231114,132100,24472113630,12490,12490,12500,12480,573
|
|
20231114,132000,24464958410,12470,12510,12520,12470,827
|
|
20231114,131900,24454615970,12510,12500,12530,12490,3144
|
|
20231114,131800,24415301320,12470,12460,12500,12460,2461
|
|
20231114,131700,24384595150,12440,12510,12540,12440,5172
|
|
20231114,131600,24319946050,12510,12430,12510,12430,8728
|
|
20231114,131500,24211027620,12450,12440,12480,12430,965
|
|
20231114,131400,24199019430,12440,12390,12440,12390,895
|
|
20231114,131300,24187901420,12380,12450,12450,12380,158
|
|
20231114,131200,24185940970,12450,12410,12450,12380,2383
|
|
20231114,131100,24156318010,12380,12350,12500,12350,5689
|
|
20231114,131000,24085656890,12310,12310,12310,12310,629
|
|
20231114,130900,24077913900,12310,12310,12310,12310,1730
|
|
20231114,130800,24056617600,12310,12340,12340,12300,1857
|
|
20231114,130700,24033755860,12340,12380,12380,12340,364
|
|
20231114,130600,24029257740,12370,12380,12380,12370,33
|
|
20231114,130500,24028849210,12380,12370,12380,12340,899
|
|
20231114,130400,24017741910,12380,12360,12380,12360,1471
|
|
20231114,130300,23999533000,12350,12340,12370,12320,1570
|
|
20231114,130200,23980165560,12330,12390,12390,12330,2329
|
|
20231114,130100,23951395850,12390,12390,12390,12370,559
|
|
20231114,130000,23944475430,12390,12390,12430,12380,1002
|
|
20231114,125900,23932060070,12390,12390,12430,12380,1104
|
|
20231114,125800,23918367330,12400,12360,12400,12350,1331
|
|
20231114,125700,23901908560,12380,12430,12440,12350,4998
|
|
20231114,125600,23839933010,12440,12440,12460,12430,1747
|
|
20231114,125500,23818186320,12450,12440,12470,12410,550
|
|
20231114,125400,23811349100,12470,12420,12470,12400,918
|
|
20231114,125300,23799952840,12430,12480,12490,12420,1133
|
|
20231114,125200,23785839060,12430,12440,12530,12430,5932
|
|
20231114,125100,23711821270,12450,12440,12500,12420,3969
|
|
20231114,125000,23662376910,12440,12370,12440,12370,1687
|
|
20231114,124900,23641444610,12340,12380,12390,12340,540
|
|
20231114,124800,23634775780,12320,12360,12380,12320,483
|
|
20231114,124700,23628808550,12360,12400,12430,12360,697
|
|
20231114,124600,23620158850,12400,12350,12400,12340,755
|
|
20231114,124500,23610812820,12350,12320,12350,12310,131
|
|
20231114,124400,23609199010,12320,12290,12320,12280,374
|
|
20231114,124300,23604601430,12270,12300,12300,12260,2290
|
|
20231114,124200,23576490820,12300,12340,12340,12300,1599
|
|
20231114,124100,23556820570,12340,12330,12350,12310,725
|
|
20231114,124000,23547881410,12330,12310,12360,12310,919
|
|
20231114,123900,23536558850,12320,12320,12340,12320,921
|
|
20231114,123800,23525205920,12320,12370,12370,12320,447
|
|
20231114,123700,23519684480,12370,12310,12370,12310,316
|
|
20231114,123600,23515780000,12300,12330,12360,12290,3502
|
|
20231114,123500,23472692370,12320,12370,12380,12310,1296
|
|
20231114,123400,23456728720,12370,12380,12380,12370,57
|
|
20231114,123300,23456023070,12400,12390,12400,12320,1404
|
|
20231114,123200,23438692880,12390,12410,12410,12390,253
|
|
20231114,123100,23435555100,12410,12420,12420,12400,325
|
|
20231114,123000,23431519790,12420,12430,12430,12380,1049
|
|
20231114,122900,23418507690,12440,12390,12440,12390,2095
|
|
20231114,122800,23392514990,12390,12330,12390,12330,1033
|
|
20231114,122700,23379745140,12310,12310,12320,12290,1793
|
|
20231114,122600,23357686350,12320,12360,12360,12310,742
|
|
20231114,122500,23348535650,12380,12350,12420,12340,1431
|
|
20231114,122400,23330809210,12350,12330,12370,12300,1567
|
|
20231114,122300,23311475940,12300,12340,12340,12250,9304
|
|
20231114,122200,23197029220,12350,12360,12360,12340,1070
|
|
20231114,122100,23183814810,12350,12400,12400,12350,652
|
|
20231114,122000,23175747360,12400,12410,12420,12400,971
|
|
20231114,121900,23163694810,12410,12390,12410,12380,1936
|
|
20231114,121800,23139706380,12400,12420,12420,12400,158
|
|
20231114,121700,23137744220,12440,12360,12450,12340,2295
|
|
20231114,121600,23109367650,12360,12370,12390,12350,1509
|
|
20231114,121500,23090718790,12390,12360,12400,12360,824
|
|
20231114,121400,23080529220,12360,12390,12410,12350,3863
|
|
20231114,121300,23032690180,12400,12450,12470,12360,4628
|
|
20231114,121200,22975300130,12420,12480,12480,12390,5748
|
|
20231114,121100,22903822430,12500,12570,12570,12470,8282
|
|
20231114,121000,22800198800,12550,12570,12590,12540,5091
|
|
20231114,120900,22736200890,12580,12510,12600,12510,14351
|
|
20231114,120800,22555978550,12510,12490,12530,12490,4463
|
|
20231114,120700,22500125370,12500,12560,12560,12480,8845
|
|
20231114,120600,22389401150,12570,12520,12580,12500,18762
|
|
20231114,120500,22153750880,12500,12480,12560,12450,13767
|
|
20231114,120400,21981439870,12480,12480,12520,12410,11629
|
|
20231114,120300,21836415950,12480,12430,12520,12430,7432
|
|
20231114,120200,21743751990,12430,12400,12440,12370,5476
|
|
20231114,120100,21675748790,12400,12470,12470,12360,5245
|
|
20231114,120000,21610590800,12470,12350,12480,12350,12229
|
|
20231114,115900,21458755620,12340,12320,12340,12300,1732
|
|
20231114,115800,21437409160,12320,12310,12320,12300,1007
|
|
20231114,115700,21425017580,12320,12360,12360,12300,2179
|
|
20231114,115600,21398181310,12360,12320,12360,12310,2229
|
|
20231114,115500,21370682160,12330,12300,12390,12300,5709
|
|
20231114,115400,21300149240,12290,12300,12350,12270,1961
|
|
20231114,115300,21276029860,12340,12330,12350,12300,3000
|
|
20231114,115200,21239088240,12340,12360,12370,12330,1486
|
|
20231114,115100,21220744620,12360,12360,12370,12340,1760
|
|
20231114,115000,21198993460,12360,12360,12380,12330,2525
|
|
20231114,114900,21167779540,12360,12330,12360,12320,2109
|
|
20231114,114800,21141759120,12330,12360,12370,12320,1859
|
|
20231114,114700,21118791640,12360,12250,12380,12240,5564
|
|
20231114,114600,21050316680,12290,12240,12310,12230,945
|
|
20231114,114500,21038748810,12230,12250,12350,12230,2140
|
|
20231114,114400,21012445790,12250,12260,12270,12250,507
|
|
20231114,114300,21006232320,12250,12260,12280,12240,2651
|
|
20231114,114200,20973756010,12260,12340,12340,12260,4226
|
|
20231114,114100,20921840020,12340,12350,12360,12340,1998
|
|
20231114,114000,20897167890,12350,12330,12370,12320,2848
|
|
20231114,113900,20861986780,12330,12330,12360,12330,2835
|
|
20231114,113800,20826985750,12330,12320,12340,12290,4551
|
|
20231114,113700,20770979440,12320,12300,12340,12300,3626
|
|
20231114,113600,20726303630,12300,12310,12310,12300,593
|
|
20231114,113500,20719007030,12300,12310,12370,12290,7461
|
|
20231114,113400,20626988030,12320,12250,12320,12250,5254
|
|
20231114,113300,20562449040,12250,12250,12250,12230,1389
|
|
20231114,113200,20545445780,12240,12190,12240,12190,3285
|
|
20231114,113100,20505364780,12190,12190,12200,12180,577
|
|
20231114,113000,20498330310,12190,12170,12190,12170,711
|
|
20231114,112900,20489675270,12170,12170,12180,12170,602
|
|
20231114,112800,20482346770,12170,12190,12190,12170,479
|
|
20231114,112700,20476513580,12180,12210,12210,12180,2869
|
|
20231114,112600,20441510520,12210,12230,12230,12210,984
|
|
20231114,112500,20429484380,12230,12230,12240,12200,4247
|
|
20231114,112400,20377614290,12230,12190,12240,12180,767
|
|
20231114,112300,20368259850,12200,12210,12210,12190,357
|
|
20231114,112200,20363906950,12210,12250,12250,12190,1771
|
|
20231114,112100,20342254300,12250,12220,12250,12210,2854
|
|
20231114,112000,20307313480,12210,12180,12220,12180,1348
|
|
20231114,111900,20290866140,12180,12160,12180,12150,665
|
|
20231114,111800,20282772020,12150,12170,12170,12150,1754
|
|
20231114,111700,20261442740,12170,12160,12170,12140,1187
|
|
20231114,111600,20247013330,12160,12150,12160,12120,1440
|
|
20231114,111500,20229532550,12130,12150,12160,12120,1711
|
|
20231114,111400,20208770440,12150,12150,12160,12140,1260
|
|
20231114,111300,20193471390,12150,12150,12150,12120,2257
|
|
20231114,111200,20166092310,12150,12180,12180,12130,2386
|
|
20231114,111100,20137106910,12190,12190,12190,12180,862
|
|
20231114,111000,20126599610,12190,12140,12210,12130,3662
|
|
20231114,110900,20082055320,12130,12130,12140,12130,630
|
|
20231114,110800,20074409880,12140,12100,12140,12100,754
|
|
20231114,110700,20065268550,12110,12140,12140,12110,3774
|
|
20231114,110600,20019490400,12140,12130,12140,12090,2306
|
|
20231114,110500,19991570310,12130,12110,12150,12100,5919
|
|
20231114,110400,19919877000,12110,12160,12160,12110,2306
|
|
20231114,110300,19891903280,12160,12150,12170,12130,2182
|
|
20231114,110200,19865413130,12150,12130,12170,12120,1789
|
|
20231114,110100,19843706750,12130,12150,12170,12130,940
|
|
20231114,110000,19832295930,12150,12150,12150,12130,1636
|
|
20231114,105900,19812425540,12160,12160,12170,12120,2920
|
|
20231114,105800,19776942700,12160,12120,12160,12070,2268
|
|
20231114,105700,19749463560,12120,12070,12120,12040,12556
|
|
20231114,105600,19598084180,12070,12120,12140,12070,10288
|
|
20231114,105500,19473679080,12120,12170,12200,12100,18194
|
|
20231114,105400,19252788930,12180,12230,12230,12180,5370
|
|
20231114,105300,19187321530,12230,12220,12230,12200,1090
|
|
20231114,105200,19174016410,12220,12230,12230,12210,2684
|
|
20231114,105100,19141230440,12230,12280,12290,12230,3298
|
|
20231114,105000,19100793660,12290,12280,12320,12260,5491
|
|
20231114,104900,19033302370,12270,12330,12380,12270,10785
|
|
20231114,104800,18900148960,12310,12270,12330,12250,6997
|
|
20231114,104700,18814137290,12270,12210,12270,12210,2806
|
|
20231114,104600,18779812410,12210,12200,12210,12200,1276
|
|
20231114,104500,18764234260,12200,12200,12210,12180,2105
|
|
20231114,104400,18738566240,12200,12200,12230,12180,2387
|
|
20231114,104300,18709458090,12190,12200,12240,12190,2781
|
|
20231114,104200,18675532950,12250,12200,12250,12180,2783
|
|
20231114,104100,18641591320,12210,12200,12240,12180,3098
|
|
20231114,104000,18603790690,12200,12290,12290,12180,5992
|
|
20231114,103900,18530574380,12280,12280,12320,12200,6828
|
|
20231114,103800,18446733970,12290,12170,12300,12160,12539
|
|
20231114,103700,18293230120,12260,12260,12270,12150,12058
|
|
20231114,103600,18146265140,12220,12210,12300,12170,8398
|
|
20231114,103500,18043589190,12190,12240,12270,12150,25278
|
|
20231114,103400,17735545000,12250,12340,12360,12200,13350
|
|
20231114,103300,17571678470,12330,12250,12420,12250,14182
|
|
20231114,103200,17396385590,12240,12280,12330,12210,19264
|
|
20231114,103100,17160395280,12290,12450,12460,12240,50315
|
|
20231114,103000,16540096290,12450,12470,12600,12450,29983
|
|
20231114,102900,16164497180,12460,12600,12600,12420,50702
|
|
20231114,102800,15531687020,12580,12760,12790,12540,60639
|
|
20231114,102700,14767019020,12750,12940,12970,12700,55902
|
|
20231114,102600,14050345860,12950,12840,13100,12840,145137
|
|
20231114,102500,12166010610,12830,12750,12870,12650,28141
|
|
20231114,102400,11806509600,12740,12870,12920,12710,43540
|
|
20231114,102300,11247128370,12880,12580,12920,12540,93721
|
|
20231114,102200,10046961310,12570,12590,12690,12450,28275
|
|
20231114,102100,9691644030,12640,12390,12640,12390,35817
|
|
20231114,102000,9244231410,12380,12410,12420,12320,4064
|
|
20231114,101900,9193938140,12410,12380,12440,12370,6625
|
|
20231114,101800,9111724660,12370,12300,12390,12290,1838
|
|
20231114,101700,9089073550,12280,12380,12410,12270,6317
|
|
20231114,101600,9011188840,12380,12470,12470,12360,8382
|
|
20231114,101500,8907078440,12470,12360,12480,12330,14493
|
|
20231114,101400,8727232860,12340,12400,12450,12300,21040
|
|
20231114,101300,8466593360,12380,12260,12410,12200,17182
|
|
20231114,101200,8254688130,12270,12200,12270,12170,3555
|
|
20231114,101100,8211250070,12200,12230,12240,12170,1814
|
|
20231114,101000,8189121350,12230,12160,12230,12160,1329
|
|
20231114,100900,8172885560,12150,12240,12240,12150,1562
|
|
20231114,100800,8153857500,12250,12170,12280,12170,7978
|
|
20231114,100700,8056130080,12170,12100,12170,12100,1127
|
|
20231114,100600,8042454120,12100,12160,12170,12050,5742
|
|
20231114,100500,7972999120,12160,12170,12170,12130,2109
|
|
20231114,100400,7947375030,12170,12230,12230,12160,499
|
|
20231114,100300,7941301730,12230,12240,12290,12140,3870
|
|
20231114,100200,7894012700,12240,12180,12240,12170,3002
|
|
20231114,100100,7857385520,12200,12230,12230,12170,800
|
|
20231114,100000,7847620240,12230,12170,12250,12170,977
|
|
20231114,095900,7835690680,12170,12220,12250,12170,3627
|
|
20231114,095800,7791367090,12220,12250,12280,12220,3732
|
|
20231114,095700,7745645690,12250,12210,12310,12200,5553
|
|
20231114,095600,7677597510,12210,12300,12300,12210,4027
|
|
20231114,095500,7628248650,12310,12190,12310,12170,3309
|
|
20231114,095400,7587759480,12190,12120,12210,12120,3728
|
|
20231114,095300,7542352460,12140,12080,12150,12070,3671
|
|
20231114,095200,7497842330,12080,12050,12130,12040,2615
|
|
20231114,095100,7466267610,12050,12090,12100,12010,13139
|
|
20231114,095000,7308041360,12100,12120,12170,12100,7205
|
|
20231114,094900,7220816750,12120,12100,12170,12090,3236
|
|
20231114,094800,7181634720,12100,12220,12240,12060,14567
|
|
20231114,094700,7005175860,12210,12350,12400,12180,14355
|
|
20231114,094600,6828758370,12340,12370,12380,12310,13715
|
|
20231114,094500,6659293120,12380,12260,12490,12250,51472
|
|
20231114,094400,6020916730,12250,12200,12290,12200,10069
|
|
20231114,094300,5897615310,12170,12150,12230,12150,4715
|
|
20231114,094200,5840115430,12150,12180,12220,12150,2831
|
|
20231114,094100,5805629780,12220,12120,12230,12110,4201
|
|
20231114,094000,5754471690,12110,12170,12170,12080,3214
|
|
20231114,093900,5715545740,12170,12270,12270,12160,1606
|
|
20231114,093800,5695937140,12280,12070,12280,12070,3533
|
|
20231114,093700,5652884070,12070,12080,12140,12060,5636
|
|
20231114,093600,5584762370,12080,12100,12110,12080,3879
|
|
20231114,093500,5537842530,12110,12100,12140,12060,4119
|
|
20231114,093400,5488064500,12130,12150,12150,12080,8635
|
|
20231114,093300,5383404320,12150,12210,12250,12140,5453
|
|
20231114,093200,5316986710,12210,12200,12220,12080,14760
|
|
20231114,093100,5137563690,12200,12240,12340,12130,26922
|
|
20231114,093000,4807044450,12240,12200,12330,12190,17946
|
|
20231114,092900,4586853250,12200,12270,12320,12150,19264
|
|
20231114,092800,4351184380,12310,12090,12350,12060,28176
|
|
20231114,092700,4005812410,12090,11990,12150,11990,7582
|
|
20231114,092600,3914266540,11990,12260,12260,11990,16213
|
|
20231114,092500,3718538800,12250,12150,12260,12060,20746
|
|
20231114,092400,3465978430,12180,12170,12230,12100,12045
|
|
20231114,092300,3319291790,12170,12080,12230,12050,21720
|
|
20231114,092200,3055137860,12080,12100,12150,12050,15328
|
|
20231114,092100,2869556360,12100,11940,12150,11940,30021
|
|
20231114,092000,2507831150,11940,11860,11940,11830,3692
|
|
20231114,091900,2463904640,11860,11880,11880,11800,2103
|
|
20231114,091800,2438963710,11870,11820,11900,11820,6223
|
|
20231114,091700,2365122140,11780,11780,11790,11750,2060
|
|
20231114,091600,2340868330,11780,11720,11780,11710,3048
|
|
20231114,091500,2305047340,11720,11720,11780,11710,2804
|
|
20231114,091400,2272163970,11720,11700,11720,11670,3206
|
|
20231114,091300,2234675590,11700,11790,11820,11680,3367
|
|
20231114,091200,2195171230,11820,11730,11890,11700,3512
|
|
20231114,091100,2153781980,11730,11660,11730,11630,4326
|
|
20231114,091000,2103326980,11630,11780,11800,11630,10874
|
|
20231114,090900,1975874110,11800,11920,11920,11750,10994
|
|
20231114,090800,1846088190,11920,11940,11980,11910,4950
|
|
20231114,090700,1786915790,11930,11840,11940,11830,3671
|
|
20231114,090600,1743272170,11830,11850,11900,11800,10921
|
|
20231114,090500,1614154930,11850,11960,11990,11850,7950
|
|
20231114,090400,1519394560,11960,11970,12000,11910,5365
|
|
20231114,090300,1455169980,11990,11890,12050,11880,16462
|
|
20231114,090200,1258078690,11890,12130,12160,11750,23272
|
|
20231114,090100,980243940,12130,12070,12350,12040,37700
|
|
20231114,090000,521377230,12050,12030,12080,12000,37464
|