749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,212600,463119700,9300,9300,9300,9300,608
|
|
20240306,212500,463119700,9300,9300,9300,9300,0
|
|
20240306,212400,463119700,9300,9300,9300,9300,0
|
|
20240306,212300,463119700,9300,9300,9300,9300,0
|
|
20240306,212200,463119700,9300,9300,9300,9300,0
|
|
20240306,212100,463119700,9300,9300,9300,9300,0
|
|
20240306,212000,463119700,9300,9300,9300,9300,0
|
|
20240306,211900,463119700,9300,9300,9300,9300,0
|
|
20240306,211800,463119700,9300,9300,9300,9300,0
|
|
20240306,211700,463119700,9300,9300,9300,9300,0
|
|
20240306,211600,463119700,9300,9300,9300,9300,0
|
|
20240306,211500,463119700,9300,9300,9300,9300,0
|
|
20240306,211400,463119700,9300,9300,9300,9300,0
|
|
20240306,211300,463119700,9300,9300,9300,9300,0
|
|
20240306,211200,463119700,9300,9300,9300,9300,0
|
|
20240306,211100,463119700,9300,9300,9300,9300,0
|
|
20240306,211000,463119700,9300,9300,9300,9300,0
|
|
20240306,210900,463119700,9300,9300,9300,9300,0
|
|
20240306,210800,463119700,9300,9300,9300,9300,0
|
|
20240306,210700,463119700,9300,9300,9300,9300,0
|
|
20240306,210600,463119700,9300,9300,9300,9300,0
|
|
20240306,210500,463119700,9300,9300,9300,9300,0
|
|
20240306,210400,463119700,9300,9300,9300,9300,0
|
|
20240306,210300,463119700,9300,9300,9300,9300,0
|
|
20240306,210200,463119700,9300,9300,9300,9300,0
|
|
20240306,210100,463119700,9300,9300,9300,9300,0
|
|
20240306,210000,463119700,9300,9300,9300,9300,0
|
|
20240306,205900,463119700,9300,9300,9300,9300,0
|
|
20240306,205800,463119700,9300,9300,9300,9300,0
|
|
20240306,205700,463119700,9300,9300,9300,9300,0
|
|
20240306,205600,463119700,9300,9300,9300,9300,608
|
|
20240306,205500,463119700,9300,9300,9300,9300,0
|
|
20240306,205400,463119700,9300,9300,9300,9300,0
|
|
20240306,205300,463119700,9300,9300,9300,9300,0
|
|
20240306,205200,463119700,9300,9300,9300,9300,0
|
|
20240306,205100,463119700,9300,9300,9300,9300,0
|
|
20240306,205000,463119700,9300,9300,9300,9300,0
|
|
20240306,204900,463119700,9300,9300,9300,9300,0
|
|
20240306,204800,463119700,9300,9300,9300,9300,0
|
|
20240306,204700,463119700,9300,9300,9300,9300,0
|
|
20240306,204600,463119700,9300,9300,9300,9300,0
|
|
20240306,204500,463119700,9300,9300,9300,9300,0
|
|
20240306,204400,463119700,9300,9300,9300,9300,0
|
|
20240306,204300,463119700,9300,9300,9300,9300,0
|
|
20240306,204200,463119700,9300,9300,9300,9300,0
|
|
20240306,204100,463119700,9300,9300,9300,9300,0
|
|
20240306,204000,463119700,9300,9300,9300,9300,0
|
|
20240306,203900,463119700,9300,9300,9300,9300,0
|
|
20240306,203800,463119700,9300,9300,9300,9300,0
|
|
20240306,203700,463119700,9300,9300,9300,9300,0
|
|
20240306,203600,463119700,9300,9300,9300,9300,0
|
|
20240306,203500,463119700,9300,9300,9300,9300,0
|
|
20240306,203400,463119700,9300,9300,9300,9300,0
|
|
20240306,203300,463119700,9300,9300,9300,9300,0
|
|
20240306,203200,463119700,9300,9300,9300,9300,0
|
|
20240306,203100,463119700,9300,9300,9300,9300,0
|
|
20240306,203000,463119700,9300,9300,9300,9300,0
|
|
20240306,202900,463119700,9300,9300,9300,9300,0
|
|
20240306,202800,463119700,9300,9300,9300,9300,0
|
|
20240306,202700,463119700,9300,9300,9300,9300,0
|
|
20240306,202600,463119700,9300,9300,9300,9300,608
|
|
20240306,202500,463119700,9300,9300,9300,9300,0
|
|
20240306,202400,463119700,9300,9300,9300,9300,0
|
|
20240306,202300,463119700,9300,9300,9300,9300,0
|
|
20240306,202200,463119700,9300,9300,9300,9300,0
|
|
20240306,202100,463119700,9300,9300,9300,9300,0
|
|
20240306,202000,463119700,9300,9300,9300,9300,0
|
|
20240306,201900,463119700,9300,9300,9300,9300,0
|
|
20240306,201800,463119700,9300,9300,9300,9300,0
|
|
20240306,201700,463119700,9300,9300,9300,9300,0
|
|
20240306,201600,463119700,9300,9300,9300,9300,0
|
|
20240306,201500,463119700,9300,9300,9300,9300,0
|
|
20240306,201400,463119700,9300,9300,9300,9300,0
|
|
20240306,201300,463119700,9300,9300,9300,9300,0
|
|
20240306,201200,463119700,9300,9300,9300,9300,0
|
|
20240306,201100,463119700,9300,9300,9300,9300,0
|
|
20240306,201000,463119700,9300,9300,9300,9300,0
|
|
20240306,200900,463119700,9300,9300,9300,9300,0
|
|
20240306,200800,463119700,9300,9300,9300,9300,0
|
|
20240306,200700,463119700,9300,9300,9300,9300,0
|
|
20240306,200600,463119700,9300,9300,9300,9300,0
|
|
20240306,200500,463119700,9300,9300,9300,9300,0
|
|
20240306,200400,463119700,9300,9300,9300,9300,0
|
|
20240306,200300,463119700,9300,9300,9300,9300,0
|
|
20240306,200200,463119700,9300,9300,9300,9300,0
|
|
20240306,200100,463119700,9300,9300,9300,9300,0
|
|
20240306,200000,463119700,9300,9300,9300,9300,0
|
|
20240306,195900,463119700,9300,9300,9300,9300,0
|
|
20240306,195800,463119700,9300,9300,9300,9300,0
|
|
20240306,195700,463119700,9300,9300,9300,9300,0
|
|
20240306,195600,463119700,9300,9300,9300,9300,608
|
|
20240306,195500,463119700,9300,9300,9300,9300,0
|
|
20240306,195400,463119700,9300,9300,9300,9300,0
|
|
20240306,195300,463119700,9300,9300,9300,9300,0
|
|
20240306,195200,463119700,9300,9300,9300,9300,0
|
|
20240306,195100,463119700,9300,9300,9300,9300,0
|
|
20240306,195000,463119700,9300,9300,9300,9300,0
|
|
20240306,194900,463119700,9300,9300,9300,9300,0
|
|
20240306,194800,463119700,9300,9300,9300,9300,0
|
|
20240306,194700,463119700,9300,9300,9300,9300,0
|
|
20240306,194600,463119700,9300,9300,9300,9300,0
|
|
20240306,194500,463119700,9300,9300,9300,9300,0
|
|
20240306,194400,463119700,9300,9300,9300,9300,0
|
|
20240306,194300,463119700,9300,9300,9300,9300,0
|
|
20240306,194200,463119700,9300,9300,9300,9300,0
|
|
20240306,194100,463119700,9300,9300,9300,9300,0
|
|
20240306,194000,463119700,9300,9300,9300,9300,0
|
|
20240306,193900,463119700,9300,9300,9300,9300,0
|
|
20240306,193800,463119700,9300,9300,9300,9300,0
|
|
20240306,193700,463119700,9300,9300,9300,9300,0
|
|
20240306,193600,463119700,9300,9300,9300,9300,0
|
|
20240306,193500,463119700,9300,9300,9300,9300,0
|
|
20240306,193400,463119700,9300,9300,9300,9300,0
|
|
20240306,193300,463119700,9300,9300,9300,9300,0
|
|
20240306,193200,463119700,9300,9300,9300,9300,0
|
|
20240306,193100,463119700,9300,9300,9300,9300,0
|
|
20240306,193000,463119700,9300,9300,9300,9300,0
|
|
20240306,192900,463119700,9300,9300,9300,9300,0
|
|
20240306,192800,463119700,9300,9300,9300,9300,0
|
|
20240306,192700,463119700,9300,9300,9300,9300,0
|
|
20240306,192600,463119700,9300,9300,9300,9300,608
|
|
20240306,192500,463119700,9300,9300,9300,9300,0
|
|
20240306,192400,463119700,9300,9300,9300,9300,0
|
|
20240306,192300,463119700,9300,9300,9300,9300,0
|
|
20240306,192200,463119700,9300,9300,9300,9300,0
|
|
20240306,192100,463119700,9300,9300,9300,9300,0
|
|
20240306,192000,463119700,9300,9300,9300,9300,0
|
|
20240306,191900,463119700,9300,9300,9300,9300,0
|
|
20240306,191800,463119700,9300,9300,9300,9300,0
|
|
20240306,191700,463119700,9300,9300,9300,9300,0
|
|
20240306,191600,463119700,9300,9300,9300,9300,0
|
|
20240306,191500,463119700,9300,9300,9300,9300,0
|
|
20240306,191400,463119700,9300,9300,9300,9300,0
|
|
20240306,191300,463119700,9300,9300,9300,9300,0
|
|
20240306,191200,463119700,9300,9300,9300,9300,0
|
|
20240306,191100,463119700,9300,9300,9300,9300,0
|
|
20240306,191000,463119700,9300,9300,9300,9300,0
|
|
20240306,190900,463119700,9300,9300,9300,9300,0
|
|
20240306,190800,463119700,9300,9300,9300,9300,0
|
|
20240306,190700,463119700,9300,9300,9300,9300,0
|
|
20240306,190600,463119700,9300,9300,9300,9300,0
|
|
20240306,190500,463119700,9300,9300,9300,9300,0
|
|
20240306,190400,463119700,9300,9300,9300,9300,0
|
|
20240306,190300,463119700,9300,9300,9300,9300,0
|
|
20240306,190200,463119700,9300,9300,9300,9300,0
|
|
20240306,190100,463119700,9300,9300,9300,9300,0
|
|
20240306,190000,463119700,9300,9300,9300,9300,0
|
|
20240306,185900,463119700,9300,9300,9300,9300,0
|
|
20240306,185800,463119700,9300,9300,9300,9300,0
|
|
20240306,185700,463119700,9300,9300,9300,9300,0
|
|
20240306,185600,463119700,9300,9300,9300,9300,608
|
|
20240306,185500,463119700,9300,9300,9300,9300,0
|
|
20240306,185400,463119700,9300,9300,9300,9300,0
|
|
20240306,185300,463119700,9300,9300,9300,9300,0
|
|
20240306,185200,463119700,9300,9300,9300,9300,0
|
|
20240306,185100,463119700,9300,9300,9300,9300,0
|
|
20240306,185000,463119700,9300,9300,9300,9300,0
|
|
20240306,184900,463119700,9300,9300,9300,9300,0
|
|
20240306,184800,463119700,9300,9300,9300,9300,0
|
|
20240306,184700,463119700,9300,9300,9300,9300,0
|
|
20240306,184600,463119700,9300,9300,9300,9300,0
|
|
20240306,184500,463119700,9300,9300,9300,9300,0
|
|
20240306,184400,463119700,9300,9300,9300,9300,0
|
|
20240306,184300,463119700,9300,9300,9300,9300,0
|
|
20240306,184200,463119700,9300,9300,9300,9300,0
|
|
20240306,184100,463119700,9300,9300,9300,9300,0
|
|
20240306,184000,463119700,9300,9300,9300,9300,0
|
|
20240306,183900,463119700,9300,9300,9300,9300,0
|
|
20240306,183800,463119700,9300,9300,9300,9300,0
|
|
20240306,183700,463119700,9300,9300,9300,9300,0
|
|
20240306,183600,463119700,9300,9300,9300,9300,0
|
|
20240306,183500,463119700,9300,9300,9300,9300,0
|
|
20240306,183400,463119700,9300,9300,9300,9300,0
|
|
20240306,183300,463119700,9300,9300,9300,9300,0
|
|
20240306,183200,463119700,9300,9300,9300,9300,0
|
|
20240306,183100,463119700,9300,9300,9300,9300,0
|
|
20240306,183000,463119700,9300,9300,9300,9300,0
|
|
20240306,182900,463119700,9300,9300,9300,9300,0
|
|
20240306,182800,463119700,9300,9300,9300,9300,0
|
|
20240306,182700,463119700,9300,9300,9300,9300,0
|
|
20240306,182600,463119700,9300,9300,9300,9300,608
|
|
20240306,182500,463119700,9300,9300,9300,9300,0
|
|
20240306,182400,463119700,9300,9300,9300,9300,0
|
|
20240306,182300,463119700,9300,9300,9300,9300,0
|
|
20240306,182200,463119700,9300,9300,9300,9300,0
|
|
20240306,182100,463119700,9300,9300,9300,9300,0
|
|
20240306,182000,463119700,9300,9300,9300,9300,0
|
|
20240306,181900,463119700,9300,9300,9300,9300,0
|
|
20240306,181800,463119700,9300,9300,9300,9300,0
|
|
20240306,181700,463119700,9300,9300,9300,9300,0
|
|
20240306,181600,463119700,9300,9300,9300,9300,0
|
|
20240306,181500,463119700,9300,9300,9300,9300,0
|
|
20240306,181400,463119700,9300,9300,9300,9300,0
|
|
20240306,181300,463119700,9300,9300,9300,9300,0
|
|
20240306,181200,463119700,9300,9300,9300,9300,0
|
|
20240306,181100,463119700,9300,9300,9300,9300,0
|
|
20240306,181000,463119700,9300,9300,9300,9300,0
|
|
20240306,180900,463119700,9300,9300,9300,9300,0
|
|
20240306,180800,463119700,9300,9300,9300,9300,0
|
|
20240306,180700,463119700,9300,9300,9300,9300,0
|
|
20240306,180600,463119700,9300,9300,9300,9300,0
|
|
20240306,180500,463119700,9300,9300,9300,9300,0
|
|
20240306,180400,463119700,9300,9300,9300,9300,0
|
|
20240306,180300,463119700,9300,9300,9300,9300,0
|
|
20240306,180200,463119700,9300,9300,9300,9300,0
|
|
20240306,180100,463119700,9300,9300,9300,9300,0
|
|
20240306,180000,463119700,9300,9300,9300,9300,0
|
|
20240306,175900,463119700,9300,9300,9300,9300,0
|
|
20240306,175800,463119700,9300,9300,9300,9300,0
|
|
20240306,175700,463119700,9300,9300,9300,9300,0
|
|
20240306,175600,463119700,9300,9300,9300,9300,608
|
|
20240306,175500,463119700,9300,9300,9300,9300,0
|
|
20240306,175400,463119700,9300,9300,9300,9300,0
|
|
20240306,175300,463119700,9300,9300,9300,9300,0
|
|
20240306,175200,463119700,9300,9300,9300,9300,0
|
|
20240306,175100,463119700,9300,9300,9300,9300,0
|
|
20240306,175000,463119700,9300,9300,9300,9300,0
|
|
20240306,174900,463119700,9300,9300,9300,9300,0
|
|
20240306,174800,463119700,9300,9300,9300,9300,0
|
|
20240306,174700,463119700,9300,9300,9300,9300,0
|
|
20240306,174600,463119700,9300,9300,9300,9300,0
|
|
20240306,174500,463119700,9300,9300,9300,9300,0
|
|
20240306,174400,463119700,9300,9300,9300,9300,0
|
|
20240306,174300,463119700,9300,9300,9300,9300,0
|
|
20240306,174200,463119700,9300,9300,9300,9300,0
|
|
20240306,174100,463119700,9300,9300,9300,9300,0
|
|
20240306,174000,463119700,9300,9300,9300,9300,0
|
|
20240306,173900,463119700,9300,9300,9300,9300,0
|
|
20240306,173800,463119700,9300,9300,9300,9300,0
|
|
20240306,173700,463119700,9300,9300,9300,9300,0
|
|
20240306,173600,463119700,9300,9300,9300,9300,0
|
|
20240306,173500,463119700,9300,9300,9300,9300,0
|
|
20240306,173400,463119700,9300,9300,9300,9300,0
|
|
20240306,173300,463119700,9300,9300,9300,9300,0
|
|
20240306,173200,463119700,9300,9300,9300,9300,0
|
|
20240306,173100,463119700,9300,9300,9300,9300,0
|
|
20240306,173000,463119700,9300,9300,9300,9300,0
|
|
20240306,172900,463119700,9300,9300,9300,9300,0
|
|
20240306,172800,463119700,9300,9300,9300,9300,0
|
|
20240306,172700,463119700,9300,9300,9300,9300,0
|
|
20240306,172600,463119700,9300,9300,9300,9300,608
|
|
20240306,172500,463119700,9300,9300,9300,9300,0
|
|
20240306,172400,463119700,9300,9300,9300,9300,0
|
|
20240306,172300,463119700,9300,9300,9300,9300,0
|
|
20240306,172200,463119700,9300,9300,9300,9300,0
|
|
20240306,172100,463119700,9300,9300,9300,9300,0
|
|
20240306,172000,463119700,9300,9300,9300,9300,0
|
|
20240306,171900,463119700,9300,9300,9300,9300,0
|
|
20240306,171800,463119700,9300,9300,9300,9300,0
|
|
20240306,171700,463119700,9300,9300,9300,9300,0
|
|
20240306,171600,463119700,9300,9300,9300,9300,0
|
|
20240306,171500,463119700,9300,9300,9300,9300,0
|
|
20240306,171400,463119700,9300,9300,9300,9300,0
|
|
20240306,171300,463119700,9300,9300,9300,9300,0
|
|
20240306,171200,463119700,9300,9300,9300,9300,0
|
|
20240306,171100,463119700,9300,9300,9300,9300,0
|
|
20240306,171000,463119700,9300,9300,9300,9300,0
|
|
20240306,170900,463119700,9300,9300,9300,9300,0
|
|
20240306,170800,463119700,9300,9300,9300,9300,0
|
|
20240306,170700,463119700,9300,9300,9300,9300,0
|
|
20240306,170600,463119700,9300,9300,9300,9300,0
|
|
20240306,170500,463119700,9300,9300,9300,9300,0
|
|
20240306,170400,463119700,9300,9300,9300,9300,0
|
|
20240306,170300,463119700,9300,9300,9300,9300,0
|
|
20240306,170200,463119700,9300,9300,9300,9300,0
|
|
20240306,170100,463119700,9300,9300,9300,9300,0
|
|
20240306,170000,463119700,9300,9300,9300,9300,0
|
|
20240306,165900,463119700,9300,9300,9300,9300,0
|
|
20240306,165800,463119700,9300,9300,9300,9300,0
|
|
20240306,165700,463119700,9300,9300,9300,9300,0
|
|
20240306,165600,463119700,9300,9300,9300,9300,608
|
|
20240306,165500,463119700,9300,9300,9300,9300,0
|
|
20240306,165400,463119700,9300,9300,9300,9300,0
|
|
20240306,165300,463119700,9300,9300,9300,9300,0
|
|
20240306,165200,463119700,9300,9300,9300,9300,0
|
|
20240306,165100,463119700,9300,9300,9300,9300,0
|
|
20240306,165000,463119700,9300,9300,9300,9300,0
|
|
20240306,164900,463119700,9300,9300,9300,9300,0
|
|
20240306,164800,463119700,9300,9300,9300,9300,0
|
|
20240306,164700,463119700,9300,9300,9300,9300,0
|
|
20240306,164600,463119700,9300,9300,9300,9300,0
|
|
20240306,164500,463119700,9300,9300,9300,9300,0
|
|
20240306,164400,463119700,9300,9300,9300,9300,0
|
|
20240306,164300,463119700,9300,9300,9300,9300,0
|
|
20240306,164200,463119700,9300,9300,9300,9300,0
|
|
20240306,164100,463119700,9300,9300,9300,9300,0
|
|
20240306,164000,463119700,9300,9300,9300,9300,0
|
|
20240306,163900,463119700,9300,9300,9300,9300,0
|
|
20240306,163800,463119700,9300,9300,9300,9300,0
|
|
20240306,163700,463119700,9300,9300,9300,9300,0
|
|
20240306,163600,463119700,9300,9300,9300,9300,0
|
|
20240306,163500,463119700,9300,9300,9300,9300,0
|
|
20240306,163400,463119700,9300,9300,9300,9300,0
|
|
20240306,163300,463119700,9300,9300,9300,9300,0
|
|
20240306,163200,463119700,9300,9300,9300,9300,0
|
|
20240306,163100,463119700,9300,9300,9300,9300,0
|
|
20240306,163000,463119700,9300,9300,9300,9300,0
|
|
20240306,162900,463119700,9300,9300,9300,9300,0
|
|
20240306,162800,463119700,9300,9300,9300,9300,0
|
|
20240306,162700,463119700,9300,9300,9300,9300,0
|
|
20240306,162600,463119700,9300,9300,9300,9300,608
|
|
20240306,162500,463119700,9300,9300,9300,9300,0
|
|
20240306,162400,463119700,9300,9300,9300,9300,0
|
|
20240306,162300,463119700,9300,9300,9300,9300,0
|
|
20240306,162200,463119700,9300,9300,9300,9300,0
|
|
20240306,162100,463119700,9300,9300,9300,9300,0
|
|
20240306,162000,463119700,9300,9300,9300,9300,0
|
|
20240306,161900,463119700,9300,9300,9300,9300,0
|
|
20240306,161800,463119700,9300,9300,9300,9300,0
|
|
20240306,161700,463119700,9300,9300,9300,9300,0
|
|
20240306,161600,463119700,9300,9300,9300,9300,0
|
|
20240306,161500,463119700,9300,9300,9300,9300,0
|
|
20240306,161400,463119700,9300,9300,9300,9300,0
|
|
20240306,161300,463119700,9300,9300,9300,9300,0
|
|
20240306,161200,463119700,9300,9300,9300,9300,0
|
|
20240306,161100,463119700,9300,9300,9300,9300,0
|
|
20240306,161000,463119700,9300,9300,9300,9300,0
|
|
20240306,160900,463119700,9300,9300,9300,9300,0
|
|
20240306,160800,463119700,9300,9300,9300,9300,0
|
|
20240306,160700,463119700,9300,9300,9300,9300,0
|
|
20240306,160600,463119700,9300,9300,9300,9300,0
|
|
20240306,160500,463119700,9300,9300,9300,9300,0
|
|
20240306,160400,463119700,9300,9300,9300,9300,0
|
|
20240306,160300,463119700,9300,9300,9300,9300,0
|
|
20240306,160200,463119700,9300,9300,9300,9300,0
|
|
20240306,160100,463119700,9300,9300,9300,9300,0
|
|
20240306,160000,463119700,9300,9300,9300,9300,0
|
|
20240306,155900,463119700,9300,9300,9300,9300,0
|
|
20240306,155800,463119700,9300,9300,9300,9300,0
|
|
20240306,155700,463119700,9300,9300,9300,9300,0
|
|
20240306,155600,463119700,9300,9300,9300,9300,608
|
|
20240306,155500,463119700,9300,9300,9300,9300,0
|
|
20240306,155400,463119700,9300,9300,9300,9300,0
|
|
20240306,155300,463119700,9300,9300,9300,9300,0
|
|
20240306,155200,463119700,9300,9300,9300,9300,0
|
|
20240306,155100,463119700,9300,9300,9300,9300,0
|
|
20240306,155000,463119700,9300,9300,9300,9300,0
|
|
20240306,154900,463119700,9300,9300,9300,9300,0
|
|
20240306,154800,463119700,9300,9300,9300,9300,0
|
|
20240306,154700,463119700,9300,9300,9300,9300,0
|
|
20240306,154600,463119700,9300,9300,9300,9300,0
|
|
20240306,154500,463119700,9300,9300,9300,9300,0
|
|
20240306,154400,463119700,9300,9300,9300,9300,0
|
|
20240306,154300,463119700,9300,9300,9300,9300,0
|
|
20240306,154200,463119700,9300,9300,9300,9300,0
|
|
20240306,154100,463119700,9300,9300,9300,9300,0
|
|
20240306,154000,463119700,9300,9300,9300,9300,0
|
|
20240306,153900,463119700,9300,9300,9300,9300,0
|
|
20240306,153800,463119700,9300,9300,9300,9300,0
|
|
20240306,153700,463119700,9300,9300,9300,9300,0
|
|
20240306,153600,463119700,9300,9300,9300,9300,0
|
|
20240306,153500,463119700,9300,9300,9300,9300,0
|
|
20240306,153400,463119700,9300,9300,9300,9300,0
|
|
20240306,153300,463119700,9300,9300,9300,9300,0
|
|
20240306,153200,463119700,9300,9300,9300,9300,0
|
|
20240306,153100,463119700,9300,9300,9300,9300,0
|
|
20240306,153000,463119700,9300,9300,9300,9300,608
|
|
20240306,152900,457465300,9300,9300,9300,9300,0
|
|
20240306,152800,457465300,9300,9300,9300,9300,0
|
|
20240306,152700,457465300,9300,9300,9300,9300,0
|
|
20240306,152600,457465300,9300,9300,9300,9300,0
|
|
20240306,152500,457465300,9300,9300,9300,9300,0
|
|
20240306,152400,457465300,9300,9300,9300,9300,0
|
|
20240306,152300,457465300,9300,9300,9300,9300,0
|
|
20240306,152200,457465300,9300,9300,9300,9300,0
|
|
20240306,152100,457465300,9300,9300,9300,9300,0
|
|
20240306,152000,457465300,9300,9300,9300,9300,0
|
|
20240306,151900,457465300,9300,9290,9300,9280,95
|
|
20240306,151800,456582820,9300,9290,9300,9280,78
|
|
20240306,151700,455858210,9300,9300,9300,9300,0
|
|
20240306,151600,455858210,9300,9300,9300,9300,34
|
|
20240306,151500,455542010,9300,9300,9300,9300,788
|
|
20240306,151400,448213610,9300,9300,9300,9300,18
|
|
20240306,151300,448046210,9300,9330,9330,9300,1284
|
|
20240306,151200,436103290,9340,9340,9340,9340,2
|
|
20240306,151100,436084610,9330,9330,9330,9330,0
|
|
20240306,151000,436084610,9330,9350,9350,9330,22
|
|
20240306,150900,435879130,9350,9350,9350,9350,1
|
|
20240306,150800,435869780,9320,9320,9320,9320,2
|
|
20240306,150700,435851140,9350,9350,9350,9350,179
|
|
20240306,150600,434177490,9340,9340,9340,9340,0
|
|
20240306,150500,434177490,9340,9350,9350,9340,281
|
|
20240306,150400,431552900,9350,9350,9350,9350,4
|
|
20240306,150300,431515500,9350,9350,9350,9350,11
|
|
20240306,150200,431412650,9340,9330,9340,9330,767
|
|
20240306,150100,424253330,9330,9330,9330,9330,0
|
|
20240306,150000,424253330,9330,9330,9330,9330,1
|
|
20240306,145900,424244000,9300,9300,9300,9300,0
|
|
20240306,145800,424244000,9300,9290,9300,9290,14
|
|
20240306,145700,424113930,9290,9290,9290,9290,0
|
|
20240306,145600,424113930,9290,9290,9290,9290,0
|
|
20240306,145500,424113930,9290,9290,9290,9290,0
|
|
20240306,145400,424113930,9290,9290,9290,9290,50
|
|
20240306,145300,423649430,9300,9300,9300,9300,805
|
|
20240306,145200,416162930,9330,9330,9330,9330,332
|
|
20240306,145100,413065370,9340,9340,9340,9340,500
|
|
20240306,145000,408395370,9300,9300,9300,9300,301
|
|
20240306,144900,405596070,9300,9300,9300,9300,0
|
|
20240306,144800,405596070,9300,9310,9310,9300,24
|
|
20240306,144700,405372680,9310,9310,9310,9310,100
|
|
20240306,144600,404441680,9310,9310,9310,9310,50
|
|
20240306,144500,403976180,9310,9310,9310,9310,0
|
|
20240306,144400,403976180,9310,9310,9310,9310,11
|
|
20240306,144300,403873770,9340,9340,9340,9340,0
|
|
20240306,144200,403873770,9340,9340,9340,9340,131
|
|
20240306,144100,402650230,9320,9340,9340,9320,4
|
|
20240306,144000,402612930,9300,9300,9300,9300,0
|
|
20240306,143900,402612930,9300,9310,9310,9300,5
|
|
20240306,143800,402566420,9340,9340,9340,9340,1
|
|
20240306,143700,402557080,9310,9300,9310,9300,123
|
|
20240306,143600,401411990,9310,9290,9310,9290,2
|
|
20240306,143500,401393390,9310,9310,9310,9310,0
|
|
20240306,143400,401393390,9310,9310,9310,9310,1
|
|
20240306,143300,401384080,9300,9290,9300,9290,600
|
|
20240306,143200,395805190,9290,9290,9290,9290,0
|
|
20240306,143100,395805190,9290,9260,9290,9260,364
|
|
20240306,143000,392427650,9250,9250,9250,9250,0
|
|
20240306,142900,392427650,9250,9250,9250,9250,10
|
|
20240306,142800,392335150,9250,9250,9250,9250,370
|
|
20240306,142700,388912650,9300,9300,9300,9300,0
|
|
20240306,142600,388912650,9300,9300,9300,9300,0
|
|
20240306,142500,388912650,9300,9290,9300,9290,301
|
|
20240306,142400,386116350,9290,9290,9290,9290,0
|
|
20240306,142300,386116350,9290,9290,9290,9290,1
|
|
20240306,142200,386107060,9290,9290,9290,9290,0
|
|
20240306,142100,386107060,9290,9290,9290,9290,5
|
|
20240306,142000,386060610,9240,9240,9240,9240,0
|
|
20240306,141900,386060610,9240,9240,9240,9240,0
|
|
20240306,141800,386060610,9240,9240,9240,9240,0
|
|
20240306,141700,386060610,9240,9240,9240,9240,0
|
|
20240306,141600,386060610,9240,9240,9240,9240,0
|
|
20240306,141500,386060610,9240,9240,9240,9240,11
|
|
20240306,141400,385958970,9240,9240,9240,9240,31
|
|
20240306,141300,385672530,9230,9230,9230,9230,0
|
|
20240306,141200,385672530,9230,9230,9230,9230,0
|
|
20240306,141100,385672530,9230,9260,9260,9230,55
|
|
20240306,141000,385164580,9260,9260,9260,9260,0
|
|
20240306,140900,385164580,9260,9260,9260,9260,25
|
|
20240306,140800,384933080,9280,9280,9280,9280,0
|
|
20240306,140700,384933080,9280,9280,9280,9280,0
|
|
20240306,140600,384933080,9280,9220,9280,9220,23
|
|
20240306,140500,384720360,9220,9220,9220,9220,0
|
|
20240306,140400,384720360,9220,9220,9220,9220,0
|
|
20240306,140300,384720360,9220,9220,9220,9220,0
|
|
20240306,140200,384720360,9220,9220,9220,9220,70
|
|
20240306,140100,384074960,9220,9220,9220,9220,96
|
|
20240306,140000,383189840,9200,9200,9200,9200,112
|
|
20240306,135900,382159440,9200,9190,9200,9190,112
|
|
20240306,135800,381130150,9190,9190,9190,9190,215
|
|
20240306,135700,379154300,9200,9200,9200,9200,0
|
|
20240306,135600,379154300,9200,9200,9200,9200,0
|
|
20240306,135500,379154300,9200,9210,9210,9200,347
|
|
20240306,135400,375960520,9220,9220,9220,9220,68
|
|
20240306,135300,375333560,9240,9240,9240,9240,0
|
|
20240306,135200,375333560,9240,9240,9240,9240,0
|
|
20240306,135100,375333560,9240,9240,9240,9240,596
|
|
20240306,135000,369826520,9250,9250,9250,9250,610
|
|
20240306,134900,364184020,9250,9250,9250,9250,1
|
|
20240306,134800,364174770,9240,9240,9240,9240,147
|
|
20240306,134700,362816490,9240,9240,9240,9240,38
|
|
20240306,134600,362465370,9240,9240,9240,9240,0
|
|
20240306,134500,362465370,9240,9240,9240,9240,0
|
|
20240306,134400,362465370,9240,9240,9240,9240,0
|
|
20240306,134300,362465370,9240,9240,9240,9240,0
|
|
20240306,134200,362465370,9240,9240,9240,9240,0
|
|
20240306,134100,362465370,9240,9240,9240,9240,0
|
|
20240306,134000,362465370,9240,9210,9240,9210,274
|
|
20240306,133900,359938130,9210,9210,9210,9210,130
|
|
20240306,133800,358740830,9200,9200,9200,9200,0
|
|
20240306,133700,358740830,9200,9200,9200,9200,10
|
|
20240306,133600,358648830,9200,9200,9200,9200,0
|
|
20240306,133500,358648830,9200,9200,9200,9200,0
|
|
20240306,133400,358648830,9200,9200,9200,9200,0
|
|
20240306,133300,358648830,9200,9200,9200,9200,0
|
|
20240306,133200,358648830,9200,9200,9200,9200,0
|
|
20240306,133100,358648830,9200,9200,9200,9200,0
|
|
20240306,133000,358648830,9200,9210,9240,9200,39
|
|
20240306,132900,358289930,9200,9200,9200,9200,0
|
|
20240306,132800,358289930,9200,9200,9200,9200,0
|
|
20240306,132700,358289930,9200,9200,9200,9200,100
|
|
20240306,132600,357369930,9210,9210,9210,9210,20
|
|
20240306,132500,357185730,9210,9210,9210,9210,1
|
|
20240306,132400,357176520,9180,9180,9180,9180,0
|
|
20240306,132300,357176520,9180,9180,9180,9180,0
|
|
20240306,132200,357176520,9180,9180,9180,9180,0
|
|
20240306,132100,357176520,9180,9180,9180,9180,0
|
|
20240306,132000,357176520,9180,9180,9180,9180,0
|
|
20240306,131900,357176520,9180,9180,9180,9180,51
|
|
20240306,131800,356708340,9200,9200,9200,9200,0
|
|
20240306,131700,356708340,9200,9200,9200,9200,0
|
|
20240306,131600,356708340,9200,9200,9200,9200,0
|
|
20240306,131500,356708340,9200,9200,9200,9200,0
|
|
20240306,131400,356708340,9200,9210,9210,9200,121
|
|
20240306,131300,355595130,9200,9210,9210,9200,141
|
|
20240306,131200,354297910,9170,9170,9170,9170,0
|
|
20240306,131100,354297910,9170,9170,9170,9170,300
|
|
20240306,131000,351546910,9180,9180,9180,9180,0
|
|
20240306,130900,351546910,9180,9180,9180,9180,50
|
|
20240306,130800,351087910,9210,9210,9210,9210,0
|
|
20240306,130700,351087910,9210,9210,9210,9210,1
|
|
20240306,130600,351078700,9170,9220,9220,9170,1192
|
|
20240306,130500,340122180,9220,9220,9220,9220,0
|
|
20240306,130400,340122180,9220,9220,9220,9220,100
|
|
20240306,130300,339200180,9220,9220,9220,9220,0
|
|
20240306,130200,339200180,9220,9220,9220,9220,0
|
|
20240306,130100,339200180,9220,9220,9220,9220,0
|
|
20240306,130000,339200180,9220,9220,9220,9220,0
|
|
20240306,125900,339200180,9220,9220,9220,9220,0
|
|
20240306,125800,339200180,9220,9220,9220,9220,57
|
|
20240306,125700,338674640,9220,9220,9220,9220,5
|
|
20240306,125600,338628540,9200,9200,9200,9200,0
|
|
20240306,125500,338628540,9200,9200,9200,9200,0
|
|
20240306,125400,338628540,9200,9200,9200,9200,0
|
|
20240306,125300,338628540,9200,9200,9200,9200,0
|
|
20240306,125200,338628540,9200,9200,9200,9200,0
|
|
20240306,125100,338628540,9200,9200,9200,9200,0
|
|
20240306,125000,338628540,9200,9200,9200,9200,1
|
|
20240306,124900,338619340,9210,9210,9210,9210,0
|
|
20240306,124800,338619340,9210,9210,9210,9210,204
|
|
20240306,124700,336740500,9210,9210,9210,9210,100
|
|
20240306,124600,335819500,9210,9210,9210,9210,0
|
|
20240306,124500,335819500,9210,9210,9210,9210,0
|
|
20240306,124400,335819500,9210,9220,9220,9210,10
|
|
20240306,124300,335727390,9240,9240,9240,9240,2
|
|
20240306,124200,335708910,9240,9240,9240,9240,0
|
|
20240306,124100,335708910,9240,9240,9240,9240,0
|
|
20240306,124000,335708910,9240,9240,9240,9240,0
|
|
20240306,123900,335708910,9240,9240,9240,9240,0
|
|
20240306,123800,335708910,9240,9230,9240,9210,129
|
|
20240306,123700,334519070,9230,9230,9230,9230,14
|
|
20240306,123600,334389850,9230,9230,9230,9230,35
|
|
20240306,123500,334066800,9230,9230,9230,9230,22
|
|
20240306,123400,333863740,9230,9230,9230,9230,1
|
|
20240306,123300,333854510,9210,9210,9210,9210,0
|
|
20240306,123200,333854510,9210,9210,9210,9210,0
|
|
20240306,123100,333854510,9210,9210,9210,9210,0
|
|
20240306,123000,333854510,9210,9220,9220,9210,90
|
|
20240306,122900,333025110,9220,9220,9220,9220,0
|
|
20240306,122800,333025110,9220,9220,9220,9220,0
|
|
20240306,122700,333025110,9220,9220,9220,9220,0
|
|
20240306,122600,333025110,9220,9220,9220,9220,3
|
|
20240306,122500,332997450,9220,9220,9220,9220,33
|
|
20240306,122400,332693190,9220,9220,9220,9220,43
|
|
20240306,122300,332296730,9240,9240,9240,9240,0
|
|
20240306,122200,332296730,9240,9240,9240,9240,10
|
|
20240306,122100,332204330,9240,9240,9240,9240,10
|
|
20240306,122000,332111930,9200,9200,9200,9200,0
|
|
20240306,121900,332111930,9200,9200,9200,9200,0
|
|
20240306,121800,332111930,9200,9200,9200,9200,0
|
|
20240306,121700,332111930,9200,9200,9200,9200,0
|
|
20240306,121600,332111930,9200,9200,9200,9200,0
|
|
20240306,121500,332111930,9200,9200,9200,9200,0
|
|
20240306,121400,332111930,9200,9210,9210,9200,125
|
|
20240306,121300,330960730,9240,9240,9240,9240,50
|
|
20240306,121200,330498730,9240,9240,9240,9240,65
|
|
20240306,121100,329898130,9240,9240,9240,9240,0
|
|
20240306,121000,329898130,9240,9240,9240,9240,0
|
|
20240306,120900,329898130,9240,9240,9240,9240,0
|
|
20240306,120800,329898130,9240,9240,9240,9240,0
|
|
20240306,120700,329898130,9240,9240,9240,9240,0
|
|
20240306,120600,329898130,9240,9240,9240,9240,4
|
|
20240306,120500,329861170,9210,9210,9210,9210,50
|
|
20240306,120400,329400670,9210,9210,9210,9210,0
|
|
20240306,120300,329400670,9210,9210,9210,9210,0
|
|
20240306,120200,329400670,9210,9180,9210,9180,546
|
|
20240306,120100,324381330,9180,9180,9180,9180,44
|
|
20240306,120000,323977410,9180,9180,9180,9180,0
|
|
20240306,115900,323977410,9180,9180,9180,9180,259
|
|
20240306,115800,321599790,9190,9190,9190,9190,1
|
|
20240306,115700,321590600,9190,9190,9190,9190,50
|
|
20240306,115600,321131100,9190,9190,9190,9190,0
|
|
20240306,115500,321131100,9190,9190,9190,9190,9
|
|
20240306,115400,321048390,9190,9190,9190,9190,43
|
|
20240306,115300,320653220,9190,9210,9210,9190,480
|
|
20240306,115200,316241960,9210,9210,9210,9210,400
|
|
20240306,115100,312557960,9210,9200,9210,9200,231
|
|
20240306,115000,310432510,9210,9210,9210,9210,48
|
|
20240306,114900,309990430,9210,9210,9210,9210,0
|
|
20240306,114800,309990430,9210,9210,9210,9210,1
|
|
20240306,114700,309981220,9210,9220,9220,9210,7
|
|
20240306,114600,309916690,9220,9220,9220,9220,0
|
|
20240306,114500,309916690,9220,9240,9240,9220,37
|
|
20240306,114400,309574830,9240,9240,9240,9240,14
|
|
20240306,114300,309445470,9240,9240,9240,9240,16
|
|
20240306,114200,309297630,9240,9240,9240,9240,54
|
|
20240306,114100,308798670,9200,9200,9200,9200,0
|
|
20240306,114000,308798670,9200,9200,9200,9200,0
|
|
20240306,113900,308798670,9200,9200,9200,9200,5
|
|
20240306,113800,308752670,9200,9200,9200,9200,0
|
|
20240306,113700,308752670,9200,9200,9200,9200,0
|
|
20240306,113600,308752670,9200,9200,9200,9200,0
|
|
20240306,113500,308752670,9200,9190,9200,9190,835
|
|
20240306,113400,301074430,9190,9170,9190,9170,628
|
|
20240306,113300,295310070,9170,9180,9180,9170,233
|
|
20240306,113200,293172870,9190,9190,9190,9190,501
|
|
20240306,113100,288568680,9190,9190,9190,9190,0
|
|
20240306,113000,288568680,9190,9190,9190,9190,0
|
|
20240306,112900,288568680,9190,9190,9190,9190,21
|
|
20240306,112800,288375690,9170,9170,9170,9170,0
|
|
20240306,112700,288375690,9170,9170,9170,9170,23
|
|
20240306,112600,288164780,9190,9170,9190,9170,102
|
|
20240306,112500,287227440,9170,9170,9170,9170,13
|
|
20240306,112400,287108230,9160,9160,9160,9160,0
|
|
20240306,112300,287108230,9160,9160,9160,9160,0
|
|
20240306,112200,287108230,9160,9160,9160,9160,0
|
|
20240306,112100,287108230,9160,9160,9160,9160,40
|
|
20240306,112000,286741830,9160,9160,9160,9160,0
|
|
20240306,111900,286741830,9160,9160,9160,9160,50
|
|
20240306,111800,286283830,9160,9160,9160,9160,594
|
|
20240306,111700,280842790,9190,9160,9190,9160,170
|
|
20240306,111600,279285560,9160,9170,9180,9160,175
|
|
20240306,111500,277680540,9170,9170,9170,9170,367
|
|
20240306,111400,274315150,9180,9170,9180,9170,80
|
|
20240306,111300,273581250,9180,9180,9180,9180,0
|
|
20240306,111200,273581250,9180,9180,9180,9180,35
|
|
20240306,111100,273259950,9180,9180,9180,9180,0
|
|
20240306,111000,273259950,9180,9180,9180,9180,0
|
|
20240306,110900,273259950,9180,9190,9190,9180,20
|
|
20240306,110800,273076250,9190,9170,9190,9170,19
|
|
20240306,110700,272901980,9180,9180,9180,9180,0
|
|
20240306,110600,272901980,9180,9180,9180,9180,61
|
|
20240306,110500,272342000,9180,9190,9190,9180,50
|
|
20240306,110400,271882990,9190,9190,9190,9190,0
|
|
20240306,110300,271882990,9190,9190,9190,9190,0
|
|
20240306,110200,271882990,9190,9190,9190,9190,147
|
|
20240306,110100,270532060,9200,9200,9200,9200,0
|
|
20240306,110000,270532060,9200,9200,9200,9200,0
|
|
20240306,105900,270532060,9200,9200,9200,9200,0
|
|
20240306,105800,270532060,9200,9200,9200,9200,1
|
|
20240306,105700,270522860,9170,9180,9180,9170,184
|
|
20240306,105600,268835520,9200,9200,9200,9200,6
|
|
20240306,105500,268780320,9190,9190,9190,9190,5
|
|
20240306,105400,268734370,9190,9180,9190,9180,33
|
|
20240306,105300,268431360,9170,9180,9180,9170,31
|
|
20240306,105200,268146840,9190,9190,9190,9190,0
|
|
20240306,105100,268146840,9190,9190,9190,9190,105
|
|
20240306,105000,267181890,9190,9170,9190,9170,11
|
|
20240306,104900,267080820,9170,9170,9170,9170,5
|
|
20240306,104800,267034970,9170,9170,9170,9170,0
|
|
20240306,104700,267034970,9170,9180,9180,9150,4620
|
|
20240306,104600,224740890,9200,9200,9200,9200,10
|
|
20240306,104500,224648890,9200,9200,9200,9200,25
|
|
20240306,104400,224418890,9200,9200,9200,9200,6
|
|
20240306,104300,224363690,9200,9200,9200,9200,0
|
|
20240306,104200,224363690,9200,9200,9200,9200,78
|
|
20240306,104100,223646090,9160,9200,9200,9160,1600
|
|
20240306,104000,208980490,9200,9200,9200,9200,0
|
|
20240306,103900,208980490,9200,9200,9200,9200,101
|
|
20240306,103800,208051290,9180,9180,9190,9180,606
|
|
20240306,103700,202488170,9180,9180,9180,9180,158
|
|
20240306,103600,201037730,9180,9190,9190,9180,431
|
|
20240306,103500,197078430,9240,9240,9240,9240,0
|
|
20240306,103400,197078430,9240,9240,9240,9240,0
|
|
20240306,103300,197078430,9240,9240,9240,9240,51
|
|
20240306,103200,196607190,9200,9200,9200,9200,0
|
|
20240306,103100,196607190,9200,9200,9200,9200,222
|
|
20240306,103000,194564790,9210,9210,9210,9210,30
|
|
20240306,102900,194288490,9240,9240,9240,9240,0
|
|
20240306,102800,194288490,9240,9240,9240,9240,0
|
|
20240306,102700,194288490,9240,9240,9240,9240,47
|
|
20240306,102600,193854210,9240,9240,9240,9240,5
|
|
20240306,102500,193808010,9240,9240,9240,9240,53
|
|
20240306,102400,193318290,9200,9200,9200,9200,0
|
|
20240306,102300,193318290,9200,9250,9250,9200,1001
|
|
20240306,102200,184109040,9200,9250,9250,9200,197
|
|
20240306,102100,182295540,9250,9250,9250,9250,3
|
|
20240306,102000,182267790,9190,9200,9200,9190,70
|
|
20240306,101900,181624250,9190,9190,9190,9190,21
|
|
20240306,101800,181431260,9190,9200,9250,9190,1054
|
|
20240306,101700,171739320,9200,9200,9200,9200,145
|
|
20240306,101600,170405320,9200,9200,9200,9200,16
|
|
20240306,101500,170258120,9240,9240,9240,9240,0
|
|
20240306,101400,170258120,9240,9240,9240,9240,0
|
|
20240306,101300,170258120,9240,9240,9240,9240,302
|
|
20240306,101200,167467640,9260,9260,9260,9260,0
|
|
20240306,101100,167467640,9260,9290,9290,9200,5459
|
|
20240306,101000,117085720,9270,9270,9270,9270,0
|
|
20240306,100900,117085720,9270,9270,9270,9270,0
|
|
20240306,100800,117085720,9270,9270,9270,9270,0
|
|
20240306,100700,117085720,9270,9270,9270,9270,3
|
|
20240306,100600,117057910,9260,9260,9260,9260,0
|
|
20240306,100500,117057910,9260,9260,9260,9260,3
|
|
20240306,100400,117030130,9260,9260,9260,9260,12
|
|
20240306,100300,116919010,9260,9290,9290,9260,1103
|
|
20240306,100200,106693040,9290,9290,9290,9290,0
|
|
20240306,100100,106693040,9290,9290,9290,9290,0
|
|
20240306,100000,106693040,9290,9290,9290,9290,3
|
|
20240306,095900,106665170,9300,9300,9300,9300,0
|
|
20240306,095800,106665170,9300,9300,9300,9300,0
|
|
20240306,095700,106665170,9300,9300,9300,9300,0
|
|
20240306,095600,106665170,9300,9300,9300,9300,101
|
|
20240306,095500,105725870,9300,9300,9300,9300,191
|
|
20240306,095400,103949570,9320,9320,9320,9320,26
|
|
20240306,095300,103707250,9270,9280,9280,9270,411
|
|
20240306,095200,99894760,9280,9280,9280,9280,50
|
|
20240306,095100,99430760,9330,9330,9330,9330,26
|
|
20240306,095000,99188180,9330,9320,9330,9320,82
|
|
20240306,094900,98423540,9270,9270,9270,9270,1
|
|
20240306,094800,98414270,9320,9320,9320,9320,1
|
|
20240306,094700,98404950,9260,9260,9260,9260,0
|
|
20240306,094600,98404950,9260,9260,9260,9260,7
|
|
20240306,094500,98340130,9260,9250,9260,9250,458
|
|
20240306,094400,94101270,9260,9260,9260,9260,0
|
|
20240306,094300,94101270,9260,9260,9260,9260,163
|
|
20240306,094200,92591890,9270,9270,9270,9270,1
|
|
20240306,094100,92582620,9340,9340,9340,9340,2
|
|
20240306,094000,92563940,9280,9280,9280,9280,151
|
|
20240306,093900,91162660,9280,9250,9280,9250,14
|
|
20240306,093800,91033040,9250,9280,9280,9250,51
|
|
20240306,093700,90561260,9230,9260,9260,9230,990
|
|
20240306,093600,81414290,9290,9290,9290,9290,0
|
|
20240306,093500,81414290,9290,9290,9290,9290,0
|
|
20240306,093400,81414290,9290,9290,9290,9290,0
|
|
20240306,093300,81414290,9290,9290,9290,9240,245
|
|
20240306,093200,79147910,9290,9250,9290,9250,55
|
|
20240306,093100,78639020,9250,9290,9290,9240,1151
|
|
20240306,093000,67978520,9320,9290,9320,9290,2
|
|
20240306,092900,67959910,9280,9290,9290,9280,86
|
|
20240306,092800,67161050,9310,9310,9310,9310,6
|
|
20240306,092700,67105190,9310,9310,9310,9310,0
|
|
20240306,092600,67105190,9310,9300,9310,9300,110
|
|
20240306,092500,66081250,9300,9300,9300,9300,41
|
|
20240306,092400,65699950,9300,9270,9300,9270,318
|
|
20240306,092300,62748940,9260,9280,9280,9260,418
|
|
20240306,092200,58873550,9290,9290,9290,9290,0
|
|
20240306,092100,58873550,9290,9290,9290,9290,10
|
|
20240306,092000,58780650,9300,9300,9300,9300,100
|
|
20240306,091900,57850650,9320,9320,9320,9300,222
|
|
20240306,091800,55781750,9280,9280,9280,9280,0
|
|
20240306,091700,55781750,9280,9280,9280,9280,0
|
|
20240306,091600,55781750,9280,9280,9280,9280,50
|
|
20240306,091500,55317750,9330,9250,9330,9250,124
|
|
20240306,091400,54168830,9240,9250,9280,9240,319
|
|
20240306,091300,51220050,9250,9310,9310,9250,484
|
|
20240306,091200,46738380,9310,9310,9310,9310,90
|
|
20240306,091100,45900480,9280,9280,9280,9280,0
|
|
20240306,091000,45900480,9280,9290,9290,9280,80
|
|
20240306,090900,45157880,9340,9340,9340,9340,10
|
|
20240306,090800,45064480,9340,9340,9340,9340,110
|
|
20240306,090700,44037080,9330,9260,9330,9260,197
|
|
20240306,090600,42201170,9320,9260,9320,9260,83
|
|
20240306,090500,41428330,9270,9270,9270,9270,60
|
|
20240306,090400,40872130,9270,9230,9270,9230,4
|
|
20240306,090300,40835090,9230,9230,9240,9220,630
|
|
20240306,090200,35020390,9230,9210,9250,9190,819
|
|
20240306,090100,27474070,9200,9250,9250,9200,647
|
|
20240306,090000,21515020,9250,9390,9390,9250,2295
|