720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,205700,286758100,9280,9280,9280,9280,392
|
|
20240403,205600,286758100,9280,9280,9280,9280,0
|
|
20240403,205500,286758100,9280,9280,9280,9280,0
|
|
20240403,205400,286758100,9280,9280,9280,9280,0
|
|
20240403,205300,286758100,9280,9280,9280,9280,0
|
|
20240403,205200,286758100,9280,9280,9280,9280,0
|
|
20240403,205100,286758100,9280,9280,9280,9280,0
|
|
20240403,205000,286758100,9280,9280,9280,9280,0
|
|
20240403,204900,286758100,9280,9280,9280,9280,0
|
|
20240403,204800,286758100,9280,9280,9280,9280,0
|
|
20240403,204700,286758100,9280,9280,9280,9280,0
|
|
20240403,204600,286758100,9280,9280,9280,9280,0
|
|
20240403,204500,286758100,9280,9280,9280,9280,0
|
|
20240403,204400,286758100,9280,9280,9280,9280,0
|
|
20240403,204300,286758100,9280,9280,9280,9280,0
|
|
20240403,204200,286758100,9280,9280,9280,9280,0
|
|
20240403,204100,286758100,9280,9280,9280,9280,0
|
|
20240403,204000,286758100,9280,9280,9280,9280,0
|
|
20240403,203900,286758100,9280,9280,9280,9280,0
|
|
20240403,203800,286758100,9280,9280,9280,9280,0
|
|
20240403,203700,286758100,9280,9280,9280,9280,0
|
|
20240403,203600,286758100,9280,9280,9280,9280,0
|
|
20240403,203500,286758100,9280,9280,9280,9280,0
|
|
20240403,203400,286758100,9280,9280,9280,9280,0
|
|
20240403,203300,286758100,9280,9280,9280,9280,0
|
|
20240403,203200,286758100,9280,9280,9280,9280,0
|
|
20240403,203100,286758100,9280,9280,9280,9280,0
|
|
20240403,203000,286758100,9280,9280,9280,9280,0
|
|
20240403,202900,286758100,9280,9280,9280,9280,0
|
|
20240403,202800,286758100,9280,9280,9280,9280,0
|
|
20240403,202700,286758100,9280,9280,9280,9280,392
|
|
20240403,202600,286758100,9280,9280,9280,9280,0
|
|
20240403,202500,286758100,9280,9280,9280,9280,0
|
|
20240403,202400,286758100,9280,9280,9280,9280,0
|
|
20240403,202300,286758100,9280,9280,9280,9280,0
|
|
20240403,202200,286758100,9280,9280,9280,9280,0
|
|
20240403,202100,286758100,9280,9280,9280,9280,0
|
|
20240403,202000,286758100,9280,9280,9280,9280,0
|
|
20240403,201900,286758100,9280,9280,9280,9280,0
|
|
20240403,201800,286758100,9280,9280,9280,9280,0
|
|
20240403,201700,286758100,9280,9280,9280,9280,0
|
|
20240403,201600,286758100,9280,9280,9280,9280,0
|
|
20240403,201500,286758100,9280,9280,9280,9280,0
|
|
20240403,201400,286758100,9280,9280,9280,9280,0
|
|
20240403,201300,286758100,9280,9280,9280,9280,0
|
|
20240403,201200,286758100,9280,9280,9280,9280,0
|
|
20240403,201100,286758100,9280,9280,9280,9280,0
|
|
20240403,201000,286758100,9280,9280,9280,9280,0
|
|
20240403,200900,286758100,9280,9280,9280,9280,0
|
|
20240403,200800,286758100,9280,9280,9280,9280,0
|
|
20240403,200700,286758100,9280,9280,9280,9280,0
|
|
20240403,200600,286758100,9280,9280,9280,9280,0
|
|
20240403,200500,286758100,9280,9280,9280,9280,0
|
|
20240403,200400,286758100,9280,9280,9280,9280,0
|
|
20240403,200300,286758100,9280,9280,9280,9280,0
|
|
20240403,200200,286758100,9280,9280,9280,9280,0
|
|
20240403,200100,286758100,9280,9280,9280,9280,0
|
|
20240403,200000,286758100,9280,9280,9280,9280,0
|
|
20240403,195900,286758100,9280,9280,9280,9280,0
|
|
20240403,195800,286758100,9280,9280,9280,9280,0
|
|
20240403,195700,286758100,9280,9280,9280,9280,392
|
|
20240403,195600,286758100,9280,9280,9280,9280,0
|
|
20240403,195500,286758100,9280,9280,9280,9280,0
|
|
20240403,195400,286758100,9280,9280,9280,9280,0
|
|
20240403,195300,286758100,9280,9280,9280,9280,0
|
|
20240403,195200,286758100,9280,9280,9280,9280,0
|
|
20240403,195100,286758100,9280,9280,9280,9280,0
|
|
20240403,195000,286758100,9280,9280,9280,9280,0
|
|
20240403,194900,286758100,9280,9280,9280,9280,0
|
|
20240403,194800,286758100,9280,9280,9280,9280,0
|
|
20240403,194700,286758100,9280,9280,9280,9280,0
|
|
20240403,194600,286758100,9280,9280,9280,9280,0
|
|
20240403,194500,286758100,9280,9280,9280,9280,0
|
|
20240403,194400,286758100,9280,9280,9280,9280,0
|
|
20240403,194300,286758100,9280,9280,9280,9280,0
|
|
20240403,194200,286758100,9280,9280,9280,9280,0
|
|
20240403,194100,286758100,9280,9280,9280,9280,0
|
|
20240403,194000,286758100,9280,9280,9280,9280,0
|
|
20240403,193900,286758100,9280,9280,9280,9280,0
|
|
20240403,193800,286758100,9280,9280,9280,9280,0
|
|
20240403,193700,286758100,9280,9280,9280,9280,0
|
|
20240403,193600,286758100,9280,9280,9280,9280,0
|
|
20240403,193500,286758100,9280,9280,9280,9280,0
|
|
20240403,193400,286758100,9280,9280,9280,9280,0
|
|
20240403,193300,286758100,9280,9280,9280,9280,0
|
|
20240403,193200,286758100,9280,9280,9280,9280,0
|
|
20240403,193100,286758100,9280,9280,9280,9280,0
|
|
20240403,193000,286758100,9280,9280,9280,9280,0
|
|
20240403,192900,286758100,9280,9280,9280,9280,0
|
|
20240403,192800,286758100,9280,9280,9280,9280,0
|
|
20240403,192700,286758100,9280,9280,9280,9280,392
|
|
20240403,192600,286758100,9280,9280,9280,9280,0
|
|
20240403,192500,286758100,9280,9280,9280,9280,0
|
|
20240403,192400,286758100,9280,9280,9280,9280,0
|
|
20240403,192300,286758100,9280,9280,9280,9280,0
|
|
20240403,192200,286758100,9280,9280,9280,9280,0
|
|
20240403,192100,286758100,9280,9280,9280,9280,0
|
|
20240403,192000,286758100,9280,9280,9280,9280,0
|
|
20240403,191900,286758100,9280,9280,9280,9280,0
|
|
20240403,191800,286758100,9280,9280,9280,9280,0
|
|
20240403,191700,286758100,9280,9280,9280,9280,0
|
|
20240403,191600,286758100,9280,9280,9280,9280,0
|
|
20240403,191500,286758100,9280,9280,9280,9280,0
|
|
20240403,191400,286758100,9280,9280,9280,9280,0
|
|
20240403,191300,286758100,9280,9280,9280,9280,0
|
|
20240403,191200,286758100,9280,9280,9280,9280,0
|
|
20240403,191100,286758100,9280,9280,9280,9280,0
|
|
20240403,191000,286758100,9280,9280,9280,9280,0
|
|
20240403,190900,286758100,9280,9280,9280,9280,0
|
|
20240403,190800,286758100,9280,9280,9280,9280,0
|
|
20240403,190700,286758100,9280,9280,9280,9280,0
|
|
20240403,190600,286758100,9280,9280,9280,9280,0
|
|
20240403,190500,286758100,9280,9280,9280,9280,0
|
|
20240403,190400,286758100,9280,9280,9280,9280,0
|
|
20240403,190300,286758100,9280,9280,9280,9280,0
|
|
20240403,190200,286758100,9280,9280,9280,9280,0
|
|
20240403,190100,286758100,9280,9280,9280,9280,0
|
|
20240403,190000,286758100,9280,9280,9280,9280,0
|
|
20240403,185900,286758100,9280,9280,9280,9280,0
|
|
20240403,185800,286758100,9280,9280,9280,9280,0
|
|
20240403,185700,286758100,9280,9280,9280,9280,392
|
|
20240403,185600,286758100,9280,9280,9280,9280,0
|
|
20240403,185500,286758100,9280,9280,9280,9280,0
|
|
20240403,185400,286758100,9280,9280,9280,9280,0
|
|
20240403,185300,286758100,9280,9280,9280,9280,0
|
|
20240403,185200,286758100,9280,9280,9280,9280,0
|
|
20240403,185100,286758100,9280,9280,9280,9280,0
|
|
20240403,185000,286758100,9280,9280,9280,9280,0
|
|
20240403,184900,286758100,9280,9280,9280,9280,0
|
|
20240403,184800,286758100,9280,9280,9280,9280,0
|
|
20240403,184700,286758100,9280,9280,9280,9280,0
|
|
20240403,184600,286758100,9280,9280,9280,9280,0
|
|
20240403,184500,286758100,9280,9280,9280,9280,0
|
|
20240403,184400,286758100,9280,9280,9280,9280,0
|
|
20240403,184300,286758100,9280,9280,9280,9280,0
|
|
20240403,184200,286758100,9280,9280,9280,9280,0
|
|
20240403,184100,286758100,9280,9280,9280,9280,0
|
|
20240403,184000,286758100,9280,9280,9280,9280,0
|
|
20240403,183900,286758100,9280,9280,9280,9280,0
|
|
20240403,183800,286758100,9280,9280,9280,9280,0
|
|
20240403,183700,286758100,9280,9280,9280,9280,0
|
|
20240403,183600,286758100,9280,9280,9280,9280,0
|
|
20240403,183500,286758100,9280,9280,9280,9280,0
|
|
20240403,183400,286758100,9280,9280,9280,9280,0
|
|
20240403,183300,286758100,9280,9280,9280,9280,0
|
|
20240403,183200,286758100,9280,9280,9280,9280,0
|
|
20240403,183100,286758100,9280,9280,9280,9280,0
|
|
20240403,183000,286758100,9280,9280,9280,9280,0
|
|
20240403,182900,286758100,9280,9280,9280,9280,0
|
|
20240403,182800,286758100,9280,9280,9280,9280,0
|
|
20240403,182700,286758100,9280,9280,9280,9280,392
|
|
20240403,182600,286758100,9280,9280,9280,9280,0
|
|
20240403,182500,286758100,9280,9280,9280,9280,0
|
|
20240403,182400,286758100,9280,9280,9280,9280,0
|
|
20240403,182300,286758100,9280,9280,9280,9280,0
|
|
20240403,182200,286758100,9280,9280,9280,9280,0
|
|
20240403,182100,286758100,9280,9280,9280,9280,0
|
|
20240403,182000,286758100,9280,9280,9280,9280,0
|
|
20240403,181900,286758100,9280,9280,9280,9280,0
|
|
20240403,181800,286758100,9280,9280,9280,9280,0
|
|
20240403,181700,286758100,9280,9280,9280,9280,0
|
|
20240403,181600,286758100,9280,9280,9280,9280,0
|
|
20240403,181500,286758100,9280,9280,9280,9280,0
|
|
20240403,181400,286758100,9280,9280,9280,9280,0
|
|
20240403,181300,286758100,9280,9280,9280,9280,0
|
|
20240403,181200,286758100,9280,9280,9280,9280,0
|
|
20240403,181100,286758100,9280,9280,9280,9280,0
|
|
20240403,181000,286758100,9280,9280,9280,9280,0
|
|
20240403,180900,286758100,9280,9280,9280,9280,0
|
|
20240403,180800,286758100,9280,9280,9280,9280,0
|
|
20240403,180700,286758100,9280,9280,9280,9280,0
|
|
20240403,180600,286758100,9280,9280,9280,9280,0
|
|
20240403,180500,286758100,9280,9280,9280,9280,0
|
|
20240403,180400,286758100,9280,9280,9280,9280,0
|
|
20240403,180300,286758100,9280,9280,9280,9280,0
|
|
20240403,180200,286758100,9280,9280,9280,9280,0
|
|
20240403,180100,286758100,9280,9280,9280,9280,0
|
|
20240403,180000,286758100,9280,9280,9280,9280,0
|
|
20240403,175900,286758100,9280,9280,9280,9280,0
|
|
20240403,175800,286758100,9280,9280,9280,9280,0
|
|
20240403,175700,286758100,9280,9280,9280,9280,392
|
|
20240403,175600,286758100,9280,9280,9280,9280,0
|
|
20240403,175500,286758100,9280,9280,9280,9280,0
|
|
20240403,175400,286758100,9280,9280,9280,9280,0
|
|
20240403,175300,286758100,9280,9280,9280,9280,0
|
|
20240403,175200,286758100,9280,9280,9280,9280,0
|
|
20240403,175100,286758100,9280,9280,9280,9280,0
|
|
20240403,175000,286758100,9280,9280,9280,9280,0
|
|
20240403,174900,286758100,9280,9280,9280,9280,0
|
|
20240403,174800,286758100,9280,9280,9280,9280,0
|
|
20240403,174700,286758100,9280,9280,9280,9280,0
|
|
20240403,174600,286758100,9280,9280,9280,9280,0
|
|
20240403,174500,286758100,9280,9280,9280,9280,0
|
|
20240403,174400,286758100,9280,9280,9280,9280,0
|
|
20240403,174300,286758100,9280,9280,9280,9280,0
|
|
20240403,174200,286758100,9280,9280,9280,9280,0
|
|
20240403,174100,286758100,9280,9280,9280,9280,0
|
|
20240403,174000,286758100,9280,9280,9280,9280,0
|
|
20240403,173900,286758100,9280,9280,9280,9280,0
|
|
20240403,173800,286758100,9280,9280,9280,9280,0
|
|
20240403,173700,286758100,9280,9280,9280,9280,0
|
|
20240403,173600,286758100,9280,9280,9280,9280,0
|
|
20240403,173500,286758100,9280,9280,9280,9280,0
|
|
20240403,173400,286758100,9280,9280,9280,9280,0
|
|
20240403,173300,286758100,9280,9280,9280,9280,0
|
|
20240403,173200,286758100,9280,9280,9280,9280,0
|
|
20240403,173100,286758100,9280,9280,9280,9280,0
|
|
20240403,173000,286758100,9280,9280,9280,9280,0
|
|
20240403,172900,286758100,9280,9280,9280,9280,0
|
|
20240403,172800,286758100,9280,9280,9280,9280,0
|
|
20240403,172700,286758100,9280,9280,9280,9280,392
|
|
20240403,172600,286758100,9280,9280,9280,9280,0
|
|
20240403,172500,286758100,9280,9280,9280,9280,0
|
|
20240403,172400,286758100,9280,9280,9280,9280,0
|
|
20240403,172300,286758100,9280,9280,9280,9280,0
|
|
20240403,172200,286758100,9280,9280,9280,9280,0
|
|
20240403,172100,286758100,9280,9280,9280,9280,0
|
|
20240403,172000,286758100,9280,9280,9280,9280,0
|
|
20240403,171900,286758100,9280,9280,9280,9280,0
|
|
20240403,171800,286758100,9280,9280,9280,9280,0
|
|
20240403,171700,286758100,9280,9280,9280,9280,0
|
|
20240403,171600,286758100,9280,9280,9280,9280,0
|
|
20240403,171500,286758100,9280,9280,9280,9280,0
|
|
20240403,171400,286758100,9280,9280,9280,9280,0
|
|
20240403,171300,286758100,9280,9280,9280,9280,0
|
|
20240403,171200,286758100,9280,9280,9280,9280,0
|
|
20240403,171100,286758100,9280,9280,9280,9280,0
|
|
20240403,171000,286758100,9280,9280,9280,9280,0
|
|
20240403,170900,286758100,9280,9280,9280,9280,0
|
|
20240403,170800,286758100,9280,9280,9280,9280,0
|
|
20240403,170700,286758100,9280,9280,9280,9280,0
|
|
20240403,170600,286758100,9280,9280,9280,9280,0
|
|
20240403,170500,286758100,9280,9280,9280,9280,0
|
|
20240403,170400,286758100,9280,9280,9280,9280,0
|
|
20240403,170300,286758100,9280,9280,9280,9280,0
|
|
20240403,170200,286758100,9280,9280,9280,9280,0
|
|
20240403,170100,286758100,9280,9280,9280,9280,0
|
|
20240403,170000,286758100,9280,9280,9280,9280,0
|
|
20240403,165900,286758100,9280,9280,9280,9280,0
|
|
20240403,165800,286758100,9280,9280,9280,9280,0
|
|
20240403,165700,286758100,9280,9280,9280,9280,392
|
|
20240403,165600,286758100,9280,9280,9280,9280,0
|
|
20240403,165500,286758100,9280,9280,9280,9280,0
|
|
20240403,165400,286758100,9280,9280,9280,9280,0
|
|
20240403,165300,286758100,9280,9280,9280,9280,0
|
|
20240403,165200,286758100,9280,9280,9280,9280,0
|
|
20240403,165100,286758100,9280,9280,9280,9280,0
|
|
20240403,165000,286758100,9280,9280,9280,9280,0
|
|
20240403,164900,286758100,9280,9280,9280,9280,0
|
|
20240403,164800,286758100,9280,9280,9280,9280,0
|
|
20240403,164700,286758100,9280,9280,9280,9280,0
|
|
20240403,164600,286758100,9280,9280,9280,9280,0
|
|
20240403,164500,286758100,9280,9280,9280,9280,0
|
|
20240403,164400,286758100,9280,9280,9280,9280,0
|
|
20240403,164300,286758100,9280,9280,9280,9280,0
|
|
20240403,164200,286758100,9280,9280,9280,9280,0
|
|
20240403,164100,286758100,9280,9280,9280,9280,0
|
|
20240403,164000,286758100,9280,9280,9280,9280,0
|
|
20240403,163900,286758100,9280,9280,9280,9280,0
|
|
20240403,163800,286758100,9280,9280,9280,9280,0
|
|
20240403,163700,286758100,9280,9280,9280,9280,0
|
|
20240403,163600,286758100,9280,9280,9280,9280,0
|
|
20240403,163500,286758100,9280,9280,9280,9280,0
|
|
20240403,163400,286758100,9280,9280,9280,9280,0
|
|
20240403,163300,286758100,9280,9280,9280,9280,0
|
|
20240403,163200,286758100,9280,9280,9280,9280,0
|
|
20240403,163100,286758100,9280,9280,9280,9280,0
|
|
20240403,163000,286758100,9280,9280,9280,9280,0
|
|
20240403,162900,286758100,9280,9280,9280,9280,0
|
|
20240403,162800,286758100,9280,9280,9280,9280,0
|
|
20240403,162700,286758100,9280,9280,9280,9280,392
|
|
20240403,162600,286758100,9280,9280,9280,9280,0
|
|
20240403,162500,286758100,9280,9280,9280,9280,0
|
|
20240403,162400,286758100,9280,9280,9280,9280,0
|
|
20240403,162300,286758100,9280,9280,9280,9280,0
|
|
20240403,162200,286758100,9280,9280,9280,9280,0
|
|
20240403,162100,286758100,9280,9280,9280,9280,0
|
|
20240403,162000,286758100,9280,9280,9280,9280,0
|
|
20240403,161900,286758100,9280,9280,9280,9280,0
|
|
20240403,161800,286758100,9280,9280,9280,9280,0
|
|
20240403,161700,286758100,9280,9280,9280,9280,0
|
|
20240403,161600,286758100,9280,9280,9280,9280,0
|
|
20240403,161500,286758100,9280,9280,9280,9280,0
|
|
20240403,161400,286758100,9280,9280,9280,9280,0
|
|
20240403,161300,286758100,9280,9280,9280,9280,0
|
|
20240403,161200,286758100,9280,9280,9280,9280,0
|
|
20240403,161100,286758100,9280,9280,9280,9280,0
|
|
20240403,161000,286758100,9280,9280,9280,9280,0
|
|
20240403,160900,286758100,9280,9280,9280,9280,0
|
|
20240403,160800,286758100,9280,9280,9280,9280,0
|
|
20240403,160700,286758100,9280,9280,9280,9280,0
|
|
20240403,160600,286758100,9280,9280,9280,9280,0
|
|
20240403,160500,286758100,9280,9280,9280,9280,0
|
|
20240403,160400,286758100,9280,9280,9280,9280,0
|
|
20240403,160300,286758100,9280,9280,9280,9280,0
|
|
20240403,160200,286758100,9280,9280,9280,9280,0
|
|
20240403,160100,286758100,9280,9280,9280,9280,0
|
|
20240403,160000,286758100,9280,9280,9280,9280,0
|
|
20240403,155900,286758100,9280,9280,9280,9280,0
|
|
20240403,155800,286758100,9280,9280,9280,9280,0
|
|
20240403,155700,286758100,9280,9280,9280,9280,392
|
|
20240403,155600,286758100,9280,9280,9280,9280,0
|
|
20240403,155500,286758100,9280,9280,9280,9280,0
|
|
20240403,155400,286758100,9280,9280,9280,9280,0
|
|
20240403,155300,286758100,9280,9280,9280,9280,0
|
|
20240403,155200,286758100,9280,9280,9280,9280,0
|
|
20240403,155100,286758100,9280,9280,9280,9280,0
|
|
20240403,155000,286758100,9280,9280,9280,9280,0
|
|
20240403,154900,286758100,9280,9280,9280,9280,0
|
|
20240403,154800,286758100,9280,9280,9280,9280,0
|
|
20240403,154700,286758100,9280,9280,9280,9280,0
|
|
20240403,154600,286758100,9280,9280,9280,9280,0
|
|
20240403,154500,286758100,9280,9280,9280,9280,0
|
|
20240403,154400,286758100,9280,9280,9280,9280,0
|
|
20240403,154300,286758100,9280,9280,9280,9280,0
|
|
20240403,154200,286758100,9280,9280,9280,9280,0
|
|
20240403,154100,286758100,9280,9280,9280,9280,0
|
|
20240403,154000,286758100,9280,9280,9280,9280,0
|
|
20240403,153900,286758100,9280,9280,9280,9280,0
|
|
20240403,153800,286758100,9280,9280,9280,9280,0
|
|
20240403,153700,286758100,9280,9280,9280,9280,0
|
|
20240403,153600,286758100,9280,9280,9280,9280,0
|
|
20240403,153500,286758100,9280,9280,9280,9280,0
|
|
20240403,153400,286758100,9280,9280,9280,9280,0
|
|
20240403,153300,286758100,9280,9280,9280,9280,0
|
|
20240403,153200,286758100,9280,9280,9280,9280,0
|
|
20240403,153100,286758100,9280,9280,9280,9280,0
|
|
20240403,153000,286758100,9280,9280,9280,9280,392
|
|
20240403,152900,283120340,9310,9310,9310,9310,0
|
|
20240403,152800,283120340,9310,9310,9310,9310,0
|
|
20240403,152700,283120340,9310,9310,9310,9310,0
|
|
20240403,152600,283120340,9310,9310,9310,9310,0
|
|
20240403,152500,283120340,9310,9310,9310,9310,0
|
|
20240403,152400,283120340,9310,9310,9310,9310,0
|
|
20240403,152300,283120340,9310,9310,9310,9310,0
|
|
20240403,152200,283120340,9310,9310,9310,9310,0
|
|
20240403,152100,283120340,9310,9310,9310,9310,0
|
|
20240403,152000,283120340,9310,9310,9310,9310,0
|
|
20240403,151900,283120340,9310,9310,9310,9310,10
|
|
20240403,151800,283027240,9310,9300,9310,9300,83
|
|
20240403,151700,282255330,9300,9290,9300,9290,201
|
|
20240403,151600,280387030,9280,9280,9280,9280,0
|
|
20240403,151500,280387030,9280,9280,9290,9280,32
|
|
20240403,151400,280090000,9280,9290,9290,9280,31
|
|
20240403,151300,279802210,9290,9290,9290,9290,1
|
|
20240403,151200,279792920,9290,9290,9290,9290,69
|
|
20240403,151100,279151910,9280,9280,9280,9280,0
|
|
20240403,151000,279151910,9280,9280,9280,9280,1
|
|
20240403,150900,279142630,9290,9290,9290,9290,4
|
|
20240403,150800,279105470,9260,9280,9280,9260,31
|
|
20240403,150700,278817990,9290,9290,9290,9290,0
|
|
20240403,150600,278817990,9290,9290,9290,9290,0
|
|
20240403,150500,278817990,9290,9260,9290,9250,540
|
|
20240403,150400,273802360,9250,9250,9250,9250,0
|
|
20240403,150300,273802360,9250,9250,9250,9250,0
|
|
20240403,150200,273802360,9250,9250,9250,9250,0
|
|
20240403,150100,273802360,9250,9250,9250,9250,28
|
|
20240403,150000,273543360,9270,9270,9270,9270,0
|
|
20240403,145900,273543360,9270,9270,9270,9270,1
|
|
20240403,145800,273534090,9230,9230,9230,9230,0
|
|
20240403,145700,273534090,9230,9240,9240,9230,10
|
|
20240403,145600,273441770,9230,9230,9230,9230,0
|
|
20240403,145500,273441770,9230,9230,9230,9230,0
|
|
20240403,145400,273441770,9230,9230,9230,9230,0
|
|
20240403,145300,273441770,9230,9230,9230,9230,0
|
|
20240403,145200,273441770,9230,9230,9230,9230,94
|
|
20240403,145100,272574150,9230,9230,9230,9230,0
|
|
20240403,145000,272574150,9230,9230,9230,9230,0
|
|
20240403,144900,272574150,9230,9230,9230,9230,0
|
|
20240403,144800,272574150,9230,9230,9230,9230,5
|
|
20240403,144700,272528000,9230,9230,9230,9230,0
|
|
20240403,144600,272528000,9230,9230,9230,9230,0
|
|
20240403,144500,272528000,9230,9230,9230,9230,0
|
|
20240403,144400,272528000,9230,9230,9230,9230,0
|
|
20240403,144300,272528000,9230,9200,9230,9190,895
|
|
20240403,144200,264294770,9210,9210,9210,9210,0
|
|
20240403,144100,264294770,9210,9210,9210,9210,0
|
|
20240403,144000,264294770,9210,9210,9210,9210,0
|
|
20240403,143900,264294770,9210,9210,9210,9210,4
|
|
20240403,143800,264257930,9200,9200,9200,9200,0
|
|
20240403,143700,264257930,9200,9200,9200,9200,0
|
|
20240403,143600,264257930,9200,9200,9200,9200,4
|
|
20240403,143500,264221130,9240,9240,9240,9240,0
|
|
20240403,143400,264221130,9240,9240,9240,9240,0
|
|
20240403,143300,264221130,9240,9240,9240,9240,0
|
|
20240403,143200,264221130,9240,9240,9240,9200,358
|
|
20240403,143100,260920890,9240,9240,9240,9240,5
|
|
20240403,143000,260874690,9240,9260,9260,9240,738
|
|
20240403,142900,254049890,9270,9270,9270,9270,0
|
|
20240403,142800,254049890,9270,9270,9270,9270,24
|
|
20240403,142700,253827410,9280,9280,9280,9280,0
|
|
20240403,142600,253827410,9280,9280,9280,9280,0
|
|
20240403,142500,253827410,9280,9280,9280,9280,12
|
|
20240403,142400,253716050,9290,9290,9290,9290,0
|
|
20240403,142300,253716050,9290,9290,9290,9290,0
|
|
20240403,142200,253716050,9290,9290,9290,9290,5
|
|
20240403,142100,253669600,9300,9300,9300,9300,0
|
|
20240403,142000,253669600,9300,9300,9300,9300,6
|
|
20240403,141900,253613800,9310,9310,9310,9310,0
|
|
20240403,141800,253613800,9310,9310,9310,9310,0
|
|
20240403,141700,253613800,9310,9310,9310,9310,0
|
|
20240403,141600,253613800,9310,9310,9310,9310,0
|
|
20240403,141500,253613800,9310,9310,9310,9310,1
|
|
20240403,141400,253604490,9280,9280,9280,9280,0
|
|
20240403,141300,253604490,9280,9280,9280,9280,0
|
|
20240403,141200,253604490,9280,9280,9280,9280,0
|
|
20240403,141100,253604490,9280,9280,9280,9280,0
|
|
20240403,141000,253604490,9280,9280,9280,9280,0
|
|
20240403,140900,253604490,9280,9280,9280,9280,0
|
|
20240403,140800,253604490,9280,9280,9280,9280,107
|
|
20240403,140700,252611530,9280,9280,9280,9280,0
|
|
20240403,140600,252611530,9280,9300,9300,9280,83
|
|
20240403,140500,251841240,9290,9290,9290,9290,0
|
|
20240403,140400,251841240,9290,9290,9290,9290,0
|
|
20240403,140300,251841240,9290,9300,9300,9290,50
|
|
20240403,140200,251376720,9300,9300,9300,9300,0
|
|
20240403,140100,251376720,9300,9300,9300,9300,20
|
|
20240403,140000,251190720,9310,9310,9310,9310,0
|
|
20240403,135900,251190720,9310,9310,9310,9310,2
|
|
20240403,135800,251172100,9310,9310,9310,9310,0
|
|
20240403,135700,251172100,9310,9310,9310,9310,0
|
|
20240403,135600,251172100,9310,9310,9310,9310,0
|
|
20240403,135500,251172100,9310,9320,9320,9310,63
|
|
20240403,135400,250585550,9320,9320,9320,9320,1
|
|
20240403,135300,250576230,9340,9340,9340,9340,0
|
|
20240403,135200,250576230,9340,9340,9340,9340,0
|
|
20240403,135100,250576230,9340,9340,9340,9340,0
|
|
20240403,135000,250576230,9340,9340,9340,9340,0
|
|
20240403,134900,250576230,9340,9340,9340,9340,0
|
|
20240403,134800,250576230,9340,9340,9340,9340,0
|
|
20240403,134700,250576230,9340,9330,9340,9330,12
|
|
20240403,134600,250464250,9340,9340,9340,9340,0
|
|
20240403,134500,250464250,9340,9340,9340,9340,0
|
|
20240403,134400,250464250,9340,9340,9340,9340,0
|
|
20240403,134300,250464250,9340,9340,9340,9340,0
|
|
20240403,134200,250464250,9340,9340,9340,9340,83
|
|
20240403,134100,249689030,9340,9340,9340,9340,0
|
|
20240403,134000,249689030,9340,9340,9340,9340,28
|
|
20240403,133900,249427510,9340,9340,9340,9340,0
|
|
20240403,133800,249427510,9340,9320,9340,9320,1000
|
|
20240403,133700,240093530,9320,9320,9320,9320,0
|
|
20240403,133600,240093530,9320,9320,9320,9320,0
|
|
20240403,133500,240093530,9320,9320,9320,9320,0
|
|
20240403,133400,240093530,9320,9320,9320,9320,0
|
|
20240403,133300,240093530,9320,9320,9320,9320,0
|
|
20240403,133200,240093530,9320,9320,9320,9320,0
|
|
20240403,133100,240093530,9320,9320,9320,9320,0
|
|
20240403,133000,240093530,9320,9320,9320,9320,2
|
|
20240403,132900,240074890,9320,9320,9320,9320,0
|
|
20240403,132800,240074890,9320,9320,9320,9320,0
|
|
20240403,132700,240074890,9320,9320,9320,9320,0
|
|
20240403,132600,240074890,9320,9310,9320,9310,12
|
|
20240403,132500,239963150,9320,9320,9320,9320,0
|
|
20240403,132400,239963150,9320,9280,9320,9280,1000
|
|
20240403,132300,230652720,9240,9240,9240,9240,0
|
|
20240403,132200,230652720,9240,9240,9240,9240,0
|
|
20240403,132100,230652720,9240,9250,9250,9240,44
|
|
20240403,132000,230245730,9280,9280,9280,9280,0
|
|
20240403,131900,230245730,9280,9250,9280,9250,50
|
|
20240403,131800,229783200,9240,9240,9240,9240,1
|
|
20240403,131700,229773960,9250,9250,9250,9250,1
|
|
20240403,131600,229764710,9230,9230,9230,9230,0
|
|
20240403,131500,229764710,9230,9230,9230,9230,0
|
|
20240403,131400,229764710,9230,9230,9230,9230,0
|
|
20240403,131300,229764710,9230,9230,9230,9230,0
|
|
20240403,131200,229764710,9230,9230,9230,9230,0
|
|
20240403,131100,229764710,9230,9230,9230,9230,137
|
|
20240403,131000,228500200,9230,9230,9230,9230,2
|
|
20240403,130900,228481740,9230,9230,9230,9230,5
|
|
20240403,130800,228435590,9220,9220,9220,9220,0
|
|
20240403,130700,228435590,9220,9220,9220,9220,0
|
|
20240403,130600,228435590,9220,9220,9220,9220,0
|
|
20240403,130500,228435590,9220,9220,9220,9220,0
|
|
20240403,130400,228435590,9220,9220,9220,9220,0
|
|
20240403,130300,228435590,9220,9220,9220,9220,1
|
|
20240403,130200,228426370,9300,9300,9300,9300,0
|
|
20240403,130100,228426370,9300,9300,9300,9300,0
|
|
20240403,130000,228426370,9300,9300,9300,9300,0
|
|
20240403,125900,228426370,9300,9300,9300,9300,0
|
|
20240403,125800,228426370,9300,9230,9300,9230,10
|
|
20240403,125700,228333930,9190,9190,9190,9190,101
|
|
20240403,125600,227405740,9190,9190,9190,9190,0
|
|
20240403,125500,227405740,9190,9190,9190,9190,1
|
|
20240403,125400,227396550,9170,9180,9180,9170,2
|
|
20240403,125300,227378200,9170,9170,9170,9170,1
|
|
20240403,125200,227369030,9170,9170,9170,9170,1
|
|
20240403,125100,227359860,9190,9190,9190,9190,1
|
|
20240403,125000,227350670,9190,9190,9190,9190,0
|
|
20240403,124900,227350670,9190,9170,9190,9160,17
|
|
20240403,124800,227194750,9190,9190,9190,9190,0
|
|
20240403,124700,227194750,9190,9180,9190,9180,500
|
|
20240403,124600,222604110,9170,9180,9180,9170,40
|
|
20240403,124500,222237210,9180,9180,9180,9180,0
|
|
20240403,124400,222237210,9180,9180,9180,9180,0
|
|
20240403,124300,222237210,9180,9180,9180,9180,0
|
|
20240403,124200,222237210,9180,9180,9180,9180,0
|
|
20240403,124100,222237210,9180,9180,9180,9180,0
|
|
20240403,124000,222237210,9180,9180,9180,9180,0
|
|
20240403,123900,222237210,9180,9180,9180,9180,0
|
|
20240403,123800,222237210,9180,9180,9180,9180,50
|
|
20240403,123700,221778210,9180,9180,9180,9180,5
|
|
20240403,123600,221732310,9180,9180,9180,9180,0
|
|
20240403,123500,221732310,9180,9180,9180,9180,0
|
|
20240403,123400,221732310,9180,9180,9180,9180,4
|
|
20240403,123300,221695590,9180,9180,9180,9180,1
|
|
20240403,123200,221686410,9160,9160,9160,9160,0
|
|
20240403,123100,221686410,9160,9160,9160,9160,0
|
|
20240403,123000,221686410,9160,9160,9160,9160,0
|
|
20240403,122900,221686410,9160,9160,9160,9160,0
|
|
20240403,122800,221686410,9160,9160,9160,9160,0
|
|
20240403,122700,221686410,9160,9160,9160,9160,24
|
|
20240403,122600,221466570,9160,9160,9160,9160,0
|
|
20240403,122500,221466570,9160,9160,9160,9160,0
|
|
20240403,122400,221466570,9160,9160,9160,9160,0
|
|
20240403,122300,221466570,9160,9160,9160,9160,0
|
|
20240403,122200,221466570,9160,9160,9160,9160,0
|
|
20240403,122100,221466570,9160,9160,9160,9160,8
|
|
20240403,122000,221393290,9160,9160,9160,9160,21
|
|
20240403,121900,221200930,9180,9170,9180,9170,200
|
|
20240403,121800,219366920,9170,9170,9170,9170,0
|
|
20240403,121700,219366920,9170,9170,9170,9170,1
|
|
20240403,121600,219357750,9160,9160,9160,9160,52
|
|
20240403,121500,218881430,9160,9160,9160,9160,0
|
|
20240403,121400,218881430,9160,9160,9160,9160,0
|
|
20240403,121300,218881430,9160,9160,9160,9160,0
|
|
20240403,121200,218881430,9160,9160,9160,9160,0
|
|
20240403,121100,218881430,9160,9160,9160,9160,0
|
|
20240403,121000,218881430,9160,9160,9160,9160,0
|
|
20240403,120900,218881430,9160,9160,9160,9160,0
|
|
20240403,120800,218881430,9160,9160,9160,9160,0
|
|
20240403,120700,218881430,9160,9160,9160,9160,0
|
|
20240403,120600,218881430,9160,9160,9170,9160,33
|
|
20240403,120500,218579140,9150,9150,9150,9150,0
|
|
20240403,120400,218579140,9150,9150,9150,9150,23
|
|
20240403,120300,218368690,9130,9130,9130,9130,1
|
|
20240403,120200,218359560,9150,9150,9150,9150,5
|
|
20240403,120100,218313810,9150,9150,9150,9150,0
|
|
20240403,120000,218313810,9150,9150,9150,9150,0
|
|
20240403,115900,218313810,9150,9150,9150,9150,60
|
|
20240403,115800,217764810,9150,9150,9150,9150,0
|
|
20240403,115700,217764810,9150,9150,9150,9150,0
|
|
20240403,115600,217764810,9150,9150,9150,9150,0
|
|
20240403,115500,217764810,9150,9150,9150,9150,0
|
|
20240403,115400,217764810,9150,9150,9150,9150,0
|
|
20240403,115300,217764810,9150,9150,9150,9150,0
|
|
20240403,115200,217764810,9150,9150,9150,9150,0
|
|
20240403,115100,217764810,9150,9150,9150,9150,0
|
|
20240403,115000,217764810,9150,9150,9150,9150,1
|
|
20240403,114900,217755660,9170,9170,9170,9170,0
|
|
20240403,114800,217755660,9170,9170,9170,9170,0
|
|
20240403,114700,217755660,9170,9170,9170,9170,0
|
|
20240403,114600,217755660,9170,9170,9170,9170,11
|
|
20240403,114500,217654790,9120,9130,9130,9120,130
|
|
20240403,114400,216469110,9150,9150,9150,9150,0
|
|
20240403,114300,216469110,9150,9150,9150,9150,0
|
|
20240403,114200,216469110,9150,9150,9150,9150,20
|
|
20240403,114100,216286110,9150,9150,9150,9150,0
|
|
20240403,114000,216286110,9150,9150,9150,9150,0
|
|
20240403,113900,216286110,9150,9150,9150,9150,0
|
|
20240403,113800,216286110,9150,9150,9150,9150,0
|
|
20240403,113700,216286110,9150,9150,9150,9150,0
|
|
20240403,113600,216286110,9150,9150,9150,9150,1
|
|
20240403,113500,216276960,9120,9120,9120,9120,0
|
|
20240403,113400,216276960,9120,9120,9120,9120,0
|
|
20240403,113300,216276960,9120,9120,9120,9120,0
|
|
20240403,113200,216276960,9120,9120,9120,9120,0
|
|
20240403,113100,216276960,9120,9130,9130,9120,107
|
|
20240403,113000,215300920,9130,9130,9130,9130,82
|
|
20240403,112900,214552260,9150,9150,9150,9150,2
|
|
20240403,112800,214533960,9150,9150,9150,9150,0
|
|
20240403,112700,214533960,9150,9150,9150,9150,0
|
|
20240403,112600,214533960,9150,9150,9150,9150,0
|
|
20240403,112500,214533960,9150,9150,9150,9150,1
|
|
20240403,112400,214524810,9100,9100,9100,9100,0
|
|
20240403,112300,214524810,9100,9100,9100,9100,0
|
|
20240403,112200,214524810,9100,9100,9100,9100,0
|
|
20240403,112100,214524810,9100,9100,9100,9100,0
|
|
20240403,112000,214524810,9100,9120,9120,9100,444
|
|
20240403,111900,210481180,9120,9140,9150,9120,155
|
|
20240403,111800,209067420,9120,9150,9150,9120,236
|
|
20240403,111700,206913830,9150,9150,9150,9150,0
|
|
20240403,111600,206913830,9150,9150,9150,9150,100
|
|
20240403,111500,205998830,9110,9140,9140,9110,368
|
|
20240403,111400,202644860,9170,9170,9170,9170,6
|
|
20240403,111300,202589840,9180,9180,9180,9180,0
|
|
20240403,111200,202589840,9180,9180,9180,9180,1
|
|
20240403,111100,202580660,9110,9110,9110,9110,0
|
|
20240403,111000,202580660,9110,9120,9120,9110,15
|
|
20240403,110900,202443990,9180,9180,9180,9180,1
|
|
20240403,110800,202434810,9100,9100,9100,9100,0
|
|
20240403,110700,202434810,9100,9150,9150,9100,1379
|
|
20240403,110600,189855480,9150,9150,9150,9150,0
|
|
20240403,110500,189855480,9150,9160,9160,9150,100
|
|
20240403,110400,188940470,9160,9160,9160,9160,2
|
|
20240403,110300,188922150,9180,9170,9180,9170,101
|
|
20240403,110200,187994980,9150,9150,9150,9150,300
|
|
20240403,110100,185249980,9170,9170,9170,9170,50
|
|
20240403,110000,184791480,9180,9180,9180,9180,0
|
|
20240403,105900,184791480,9180,9180,9180,9180,0
|
|
20240403,105800,184791480,9180,9180,9180,9180,38
|
|
20240403,105700,184442640,9160,9160,9160,9160,0
|
|
20240403,105600,184442640,9160,9160,9160,9160,66
|
|
20240403,105500,183838080,9180,9180,9180,9180,267
|
|
20240403,105400,181387020,9180,9180,9180,9180,0
|
|
20240403,105300,181387020,9180,9180,9180,9180,0
|
|
20240403,105200,181387020,9180,9190,9190,9180,102
|
|
20240403,105100,180450650,9190,9200,9200,9180,258
|
|
20240403,105000,178078910,9200,9200,9200,9200,0
|
|
20240403,104900,178078910,9200,9200,9200,9200,5
|
|
20240403,104800,178032910,9200,9200,9200,9200,0
|
|
20240403,104700,178032910,9200,9200,9200,9200,0
|
|
20240403,104600,178032910,9200,9200,9200,9200,0
|
|
20240403,104500,178032910,9200,9200,9200,9200,285
|
|
20240403,104400,175410910,9200,9200,9200,9200,0
|
|
20240403,104300,175410910,9200,9200,9200,9200,0
|
|
20240403,104200,175410910,9200,9200,9200,9200,0
|
|
20240403,104100,175410910,9200,9200,9200,9200,5
|
|
20240403,104000,175364910,9200,9200,9200,9200,5
|
|
20240403,103900,175318910,9200,9200,9200,9200,46
|
|
20240403,103800,174895710,9210,9210,9210,9210,11
|
|
20240403,103700,174794400,9310,9310,9310,9310,0
|
|
20240403,103600,174794400,9310,9220,9310,9220,200
|
|
20240403,103500,172939020,9200,9200,9200,9200,95
|
|
20240403,103400,172065020,9220,9220,9220,9220,20
|
|
20240403,103300,171880620,9220,9220,9220,9220,127
|
|
20240403,103200,170709680,9200,9200,9200,9200,1
|
|
20240403,103100,170700480,9200,9200,9200,9200,0
|
|
20240403,103000,170700480,9200,9200,9200,9200,129
|
|
20240403,102900,169513680,9210,9210,9210,9210,0
|
|
20240403,102800,169513680,9210,9210,9210,9210,0
|
|
20240403,102700,169513680,9210,9210,9210,9210,0
|
|
20240403,102600,169513680,9210,9210,9210,9210,0
|
|
20240403,102500,169513680,9210,9210,9210,9210,0
|
|
20240403,102400,169513680,9210,9210,9210,9210,0
|
|
20240403,102300,169513680,9210,9210,9210,9210,0
|
|
20240403,102200,169513680,9210,9210,9210,9210,0
|
|
20240403,102100,169513680,9210,9210,9210,9210,0
|
|
20240403,102000,169513680,9210,9210,9210,9210,10
|
|
20240403,101900,169421580,9210,9210,9210,9210,0
|
|
20240403,101800,169421580,9210,9210,9210,9210,1
|
|
20240403,101700,169412370,9320,9320,9320,9320,0
|
|
20240403,101600,169412370,9320,9320,9320,9320,0
|
|
20240403,101500,169412370,9320,9320,9320,9320,0
|
|
20240403,101400,169412370,9320,9320,9320,9320,0
|
|
20240403,101300,169412370,9320,9240,9320,9240,100
|
|
20240403,101200,168486450,9270,9270,9270,9270,0
|
|
20240403,101100,168486450,9270,9270,9270,9270,0
|
|
20240403,101000,168486450,9270,9180,9270,9180,682
|
|
20240403,100900,162183790,9170,9110,9170,9110,1319
|
|
20240403,100800,150095140,9110,9110,9110,9110,640
|
|
20240403,100700,144264740,9110,9110,9110,9110,617
|
|
20240403,100600,138643870,9140,9140,9140,9140,0
|
|
20240403,100500,138643870,9140,9140,9140,9140,5
|
|
20240403,100400,138598170,9110,9110,9110,9110,0
|
|
20240403,100300,138598170,9110,9110,9110,9110,0
|
|
20240403,100200,138598170,9110,9110,9110,9110,0
|
|
20240403,100100,138598170,9110,9110,9110,9110,503
|
|
20240403,100000,134015840,9120,9120,9120,9120,87
|
|
20240403,095900,133222400,9190,9190,9190,9190,0
|
|
20240403,095800,133222400,9190,9190,9190,9190,3
|
|
20240403,095700,133194830,9190,9190,9190,9190,0
|
|
20240403,095600,133194830,9190,9190,9190,9190,3
|
|
20240403,095500,133167260,9150,9150,9150,9150,59
|
|
20240403,095400,132627410,9150,9150,9150,9150,1
|
|
20240403,095300,132618260,9110,9110,9110,9110,0
|
|
20240403,095200,132618260,9110,9120,9120,9110,7
|
|
20240403,095100,132554480,9110,9110,9110,9110,0
|
|
20240403,095000,132554480,9110,9110,9110,9110,51
|
|
20240403,094900,132089870,9150,9150,9150,9150,0
|
|
20240403,094800,132089870,9150,9160,9160,9100,1460
|
|
20240403,094700,118787800,9140,9160,9160,9140,92
|
|
20240403,094600,117946250,9160,9160,9160,9160,0
|
|
20240403,094500,117946250,9160,9150,9160,9150,2
|
|
20240403,094400,117927940,9150,9150,9150,9150,105
|
|
20240403,094300,116967190,9150,9150,9150,9150,5
|
|
20240403,094200,116921440,9140,9140,9140,9140,40
|
|
20240403,094100,116555840,9150,9140,9150,9130,111
|
|
20240403,094000,115542020,9140,9140,9140,9130,34
|
|
20240403,093900,115231270,9140,9160,9160,9120,3002
|
|
20240403,093800,87836740,9160,9170,9170,9160,250
|
|
20240403,093700,85546150,9150,9150,9150,9150,0
|
|
20240403,093600,85546150,9150,9180,9180,9150,73
|
|
20240403,093500,84877940,9150,9150,9150,9150,0
|
|
20240403,093400,84877940,9150,9220,9220,9150,2147
|
|
20240403,093300,65169820,9200,9200,9200,9200,0
|
|
20240403,093200,65169820,9200,9200,9200,9200,0
|
|
20240403,093100,65169820,9200,9200,9200,9200,0
|
|
20240403,093000,65169820,9200,9200,9200,9200,1
|
|
20240403,092900,65160620,9210,9210,9210,9210,30
|
|
20240403,092800,64884320,9220,9230,9230,9220,12
|
|
20240403,092700,64773670,9200,9200,9200,9200,0
|
|
20240403,092600,64773670,9200,9200,9200,9200,10
|
|
20240403,092500,64681670,9300,9250,9300,9250,100
|
|
20240403,092400,63755280,9170,9170,9170,9170,69
|
|
20240403,092300,63122550,9150,9150,9150,9150,5
|
|
20240403,092200,63076800,9160,9160,9160,9160,1
|
|
20240403,092100,63067640,9160,9180,9180,9160,53
|
|
20240403,092000,62581340,9180,9160,9180,9160,236
|
|
20240403,091900,60415320,9150,9150,9150,9150,121
|
|
20240403,091800,59308170,9150,9150,9150,9150,0
|
|
20240403,091700,59308170,9150,9150,9150,9150,0
|
|
20240403,091600,59308170,9150,9150,9150,9150,0
|
|
20240403,091500,59308170,9150,9150,9150,9150,0
|
|
20240403,091400,59308170,9150,9120,9150,9110,301
|
|
20240403,091300,56565800,9100,9100,9100,9100,0
|
|
20240403,091200,56565800,9100,9100,9100,9100,0
|
|
20240403,091100,56565800,9100,9110,9110,9100,1393
|
|
20240403,091000,43886020,9110,9120,9120,9110,428
|
|
20240403,090900,39984660,9120,9170,9170,9120,793
|
|
20240403,090800,32747510,9130,9160,9160,9130,469
|
|
20240403,090700,28460480,9170,9170,9170,9170,24
|
|
20240403,090600,28240400,9160,9150,9160,9150,2
|
|
20240403,090500,28222090,9150,9150,9150,9150,43
|
|
20240403,090400,27828640,9100,9100,9100,9100,647
|
|
20240403,090300,21940940,9090,9130,9130,9090,791
|
|
20240403,090200,14735860,9120,9180,9180,9120,1277
|
|
20240403,090100,3040290,9170,9210,9210,9170,33
|
|
20240403,090000,2736730,9250,9340,9340,9250,295
|