754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,213100,490880100,8540,8540,8540,8540,1368
|
|
20240502,213000,490880100,8540,8540,8540,8540,0
|
|
20240502,212900,490880100,8540,8540,8540,8540,0
|
|
20240502,212800,490880100,8540,8540,8540,8540,0
|
|
20240502,212700,490880100,8540,8540,8540,8540,0
|
|
20240502,212600,490880100,8540,8540,8540,8540,0
|
|
20240502,212500,490880100,8540,8540,8540,8540,0
|
|
20240502,212400,490880100,8540,8540,8540,8540,0
|
|
20240502,212300,490880100,8540,8540,8540,8540,0
|
|
20240502,212200,490880100,8540,8540,8540,8540,0
|
|
20240502,212100,490880100,8540,8540,8540,8540,0
|
|
20240502,212000,490880100,8540,8540,8540,8540,0
|
|
20240502,211900,490880100,8540,8540,8540,8540,0
|
|
20240502,211800,490880100,8540,8540,8540,8540,0
|
|
20240502,211700,490880100,8540,8540,8540,8540,0
|
|
20240502,211600,490880100,8540,8540,8540,8540,0
|
|
20240502,211500,490880100,8540,8540,8540,8540,0
|
|
20240502,211400,490880100,8540,8540,8540,8540,0
|
|
20240502,211300,490880100,8540,8540,8540,8540,0
|
|
20240502,211200,490880100,8540,8540,8540,8540,0
|
|
20240502,211100,490880100,8540,8540,8540,8540,0
|
|
20240502,211000,490880100,8540,8540,8540,8540,0
|
|
20240502,210900,490880100,8540,8540,8540,8540,0
|
|
20240502,210800,490880100,8540,8540,8540,8540,0
|
|
20240502,210700,490880100,8540,8540,8540,8540,0
|
|
20240502,210600,490880100,8540,8540,8540,8540,0
|
|
20240502,210500,490880100,8540,8540,8540,8540,0
|
|
20240502,210400,490880100,8540,8540,8540,8540,0
|
|
20240502,210300,490880100,8540,8540,8540,8540,0
|
|
20240502,210200,490880100,8540,8540,8540,8540,0
|
|
20240502,210100,490880100,8540,8540,8540,8540,1368
|
|
20240502,210000,490880100,8540,8540,8540,8540,0
|
|
20240502,205900,490880100,8540,8540,8540,8540,0
|
|
20240502,205800,490880100,8540,8540,8540,8540,0
|
|
20240502,205700,490880100,8540,8540,8540,8540,0
|
|
20240502,205600,490880100,8540,8540,8540,8540,0
|
|
20240502,205500,490880100,8540,8540,8540,8540,0
|
|
20240502,205400,490880100,8540,8540,8540,8540,0
|
|
20240502,205300,490880100,8540,8540,8540,8540,0
|
|
20240502,205200,490880100,8540,8540,8540,8540,0
|
|
20240502,205100,490880100,8540,8540,8540,8540,0
|
|
20240502,205000,490880100,8540,8540,8540,8540,0
|
|
20240502,204900,490880100,8540,8540,8540,8540,0
|
|
20240502,204800,490880100,8540,8540,8540,8540,0
|
|
20240502,204700,490880100,8540,8540,8540,8540,0
|
|
20240502,204600,490880100,8540,8540,8540,8540,0
|
|
20240502,204500,490880100,8540,8540,8540,8540,0
|
|
20240502,204400,490880100,8540,8540,8540,8540,0
|
|
20240502,204300,490880100,8540,8540,8540,8540,0
|
|
20240502,204200,490880100,8540,8540,8540,8540,0
|
|
20240502,204100,490880100,8540,8540,8540,8540,0
|
|
20240502,204000,490880100,8540,8540,8540,8540,0
|
|
20240502,203900,490880100,8540,8540,8540,8540,0
|
|
20240502,203800,490880100,8540,8540,8540,8540,0
|
|
20240502,203700,490880100,8540,8540,8540,8540,0
|
|
20240502,203600,490880100,8540,8540,8540,8540,0
|
|
20240502,203500,490880100,8540,8540,8540,8540,0
|
|
20240502,203400,490880100,8540,8540,8540,8540,0
|
|
20240502,203300,490880100,8540,8540,8540,8540,0
|
|
20240502,203200,490880100,8540,8540,8540,8540,0
|
|
20240502,203100,490880100,8540,8540,8540,8540,1368
|
|
20240502,203000,490880100,8540,8540,8540,8540,0
|
|
20240502,202900,490880100,8540,8540,8540,8540,0
|
|
20240502,202800,490880100,8540,8540,8540,8540,0
|
|
20240502,202700,490880100,8540,8540,8540,8540,0
|
|
20240502,202600,490880100,8540,8540,8540,8540,0
|
|
20240502,202500,490880100,8540,8540,8540,8540,0
|
|
20240502,202400,490880100,8540,8540,8540,8540,0
|
|
20240502,202300,490880100,8540,8540,8540,8540,0
|
|
20240502,202200,490880100,8540,8540,8540,8540,0
|
|
20240502,202100,490880100,8540,8540,8540,8540,0
|
|
20240502,202000,490880100,8540,8540,8540,8540,0
|
|
20240502,201900,490880100,8540,8540,8540,8540,0
|
|
20240502,201800,490880100,8540,8540,8540,8540,0
|
|
20240502,201700,490880100,8540,8540,8540,8540,0
|
|
20240502,201600,490880100,8540,8540,8540,8540,0
|
|
20240502,201500,490880100,8540,8540,8540,8540,0
|
|
20240502,201400,490880100,8540,8540,8540,8540,0
|
|
20240502,201300,490880100,8540,8540,8540,8540,0
|
|
20240502,201200,490880100,8540,8540,8540,8540,0
|
|
20240502,201100,490880100,8540,8540,8540,8540,0
|
|
20240502,201000,490880100,8540,8540,8540,8540,0
|
|
20240502,200900,490880100,8540,8540,8540,8540,0
|
|
20240502,200800,490880100,8540,8540,8540,8540,0
|
|
20240502,200700,490880100,8540,8540,8540,8540,0
|
|
20240502,200600,490880100,8540,8540,8540,8540,0
|
|
20240502,200500,490880100,8540,8540,8540,8540,0
|
|
20240502,200400,490880100,8540,8540,8540,8540,0
|
|
20240502,200300,490880100,8540,8540,8540,8540,0
|
|
20240502,200200,490880100,8540,8540,8540,8540,0
|
|
20240502,200100,490880100,8540,8540,8540,8540,1368
|
|
20240502,200000,490880100,8540,8540,8540,8540,0
|
|
20240502,195900,490880100,8540,8540,8540,8540,0
|
|
20240502,195800,490880100,8540,8540,8540,8540,0
|
|
20240502,195700,490880100,8540,8540,8540,8540,0
|
|
20240502,195600,490880100,8540,8540,8540,8540,0
|
|
20240502,195500,490880100,8540,8540,8540,8540,0
|
|
20240502,195400,490880100,8540,8540,8540,8540,0
|
|
20240502,195300,490880100,8540,8540,8540,8540,0
|
|
20240502,195200,490880100,8540,8540,8540,8540,0
|
|
20240502,195100,490880100,8540,8540,8540,8540,0
|
|
20240502,195000,490880100,8540,8540,8540,8540,0
|
|
20240502,194900,490880100,8540,8540,8540,8540,0
|
|
20240502,194800,490880100,8540,8540,8540,8540,0
|
|
20240502,194700,490880100,8540,8540,8540,8540,0
|
|
20240502,194600,490880100,8540,8540,8540,8540,0
|
|
20240502,194500,490880100,8540,8540,8540,8540,0
|
|
20240502,194400,490880100,8540,8540,8540,8540,0
|
|
20240502,194300,490880100,8540,8540,8540,8540,0
|
|
20240502,194200,490880100,8540,8540,8540,8540,0
|
|
20240502,194100,490880100,8540,8540,8540,8540,0
|
|
20240502,194000,490880100,8540,8540,8540,8540,0
|
|
20240502,193900,490880100,8540,8540,8540,8540,0
|
|
20240502,193800,490880100,8540,8540,8540,8540,0
|
|
20240502,193700,490880100,8540,8540,8540,8540,0
|
|
20240502,193600,490880100,8540,8540,8540,8540,0
|
|
20240502,193500,490880100,8540,8540,8540,8540,0
|
|
20240502,193400,490880100,8540,8540,8540,8540,0
|
|
20240502,193300,490880100,8540,8540,8540,8540,0
|
|
20240502,193200,490880100,8540,8540,8540,8540,0
|
|
20240502,193100,490880100,8540,8540,8540,8540,1368
|
|
20240502,193000,490880100,8540,8540,8540,8540,0
|
|
20240502,192900,490880100,8540,8540,8540,8540,0
|
|
20240502,192800,490880100,8540,8540,8540,8540,0
|
|
20240502,192700,490880100,8540,8540,8540,8540,0
|
|
20240502,192600,490880100,8540,8540,8540,8540,0
|
|
20240502,192500,490880100,8540,8540,8540,8540,0
|
|
20240502,192400,490880100,8540,8540,8540,8540,0
|
|
20240502,192300,490880100,8540,8540,8540,8540,0
|
|
20240502,192200,490880100,8540,8540,8540,8540,0
|
|
20240502,192100,490880100,8540,8540,8540,8540,0
|
|
20240502,192000,490880100,8540,8540,8540,8540,0
|
|
20240502,191900,490880100,8540,8540,8540,8540,0
|
|
20240502,191800,490880100,8540,8540,8540,8540,0
|
|
20240502,191700,490880100,8540,8540,8540,8540,0
|
|
20240502,191600,490880100,8540,8540,8540,8540,0
|
|
20240502,191500,490880100,8540,8540,8540,8540,0
|
|
20240502,191400,490880100,8540,8540,8540,8540,0
|
|
20240502,191300,490880100,8540,8540,8540,8540,0
|
|
20240502,191200,490880100,8540,8540,8540,8540,0
|
|
20240502,191100,490880100,8540,8540,8540,8540,0
|
|
20240502,191000,490880100,8540,8540,8540,8540,0
|
|
20240502,190900,490880100,8540,8540,8540,8540,0
|
|
20240502,190800,490880100,8540,8540,8540,8540,0
|
|
20240502,190700,490880100,8540,8540,8540,8540,0
|
|
20240502,190600,490880100,8540,8540,8540,8540,0
|
|
20240502,190500,490880100,8540,8540,8540,8540,0
|
|
20240502,190400,490880100,8540,8540,8540,8540,0
|
|
20240502,190300,490880100,8540,8540,8540,8540,0
|
|
20240502,190200,490880100,8540,8540,8540,8540,0
|
|
20240502,190100,490880100,8540,8540,8540,8540,1368
|
|
20240502,190000,490880100,8540,8540,8540,8540,0
|
|
20240502,185900,490880100,8540,8540,8540,8540,0
|
|
20240502,185800,490880100,8540,8540,8540,8540,0
|
|
20240502,185700,490880100,8540,8540,8540,8540,0
|
|
20240502,185600,490880100,8540,8540,8540,8540,0
|
|
20240502,185500,490880100,8540,8540,8540,8540,0
|
|
20240502,185400,490880100,8540,8540,8540,8540,0
|
|
20240502,185300,490880100,8540,8540,8540,8540,0
|
|
20240502,185200,490880100,8540,8540,8540,8540,0
|
|
20240502,185100,490880100,8540,8540,8540,8540,0
|
|
20240502,185000,490880100,8540,8540,8540,8540,0
|
|
20240502,184900,490880100,8540,8540,8540,8540,0
|
|
20240502,184800,490880100,8540,8540,8540,8540,0
|
|
20240502,184700,490880100,8540,8540,8540,8540,0
|
|
20240502,184600,490880100,8540,8540,8540,8540,0
|
|
20240502,184500,490880100,8540,8540,8540,8540,0
|
|
20240502,184400,490880100,8540,8540,8540,8540,0
|
|
20240502,184300,490880100,8540,8540,8540,8540,0
|
|
20240502,184200,490880100,8540,8540,8540,8540,0
|
|
20240502,184100,490880100,8540,8540,8540,8540,0
|
|
20240502,184000,490880100,8540,8540,8540,8540,0
|
|
20240502,183900,490880100,8540,8540,8540,8540,0
|
|
20240502,183800,490880100,8540,8540,8540,8540,0
|
|
20240502,183700,490880100,8540,8540,8540,8540,0
|
|
20240502,183600,490880100,8540,8540,8540,8540,0
|
|
20240502,183500,490880100,8540,8540,8540,8540,0
|
|
20240502,183400,490880100,8540,8540,8540,8540,0
|
|
20240502,183300,490880100,8540,8540,8540,8540,0
|
|
20240502,183200,490880100,8540,8540,8540,8540,0
|
|
20240502,183100,490880100,8540,8540,8540,8540,1368
|
|
20240502,183000,490880100,8540,8540,8540,8540,0
|
|
20240502,182900,490880100,8540,8540,8540,8540,0
|
|
20240502,182800,490880100,8540,8540,8540,8540,0
|
|
20240502,182700,490880100,8540,8540,8540,8540,0
|
|
20240502,182600,490880100,8540,8540,8540,8540,0
|
|
20240502,182500,490880100,8540,8540,8540,8540,0
|
|
20240502,182400,490880100,8540,8540,8540,8540,0
|
|
20240502,182300,490880100,8540,8540,8540,8540,0
|
|
20240502,182200,490880100,8540,8540,8540,8540,0
|
|
20240502,182100,490880100,8540,8540,8540,8540,0
|
|
20240502,182000,490880100,8540,8540,8540,8540,0
|
|
20240502,181900,490880100,8540,8540,8540,8540,0
|
|
20240502,181800,490880100,8540,8540,8540,8540,0
|
|
20240502,181700,490880100,8540,8540,8540,8540,0
|
|
20240502,181600,490880100,8540,8540,8540,8540,0
|
|
20240502,181500,490880100,8540,8540,8540,8540,0
|
|
20240502,181400,490880100,8540,8540,8540,8540,0
|
|
20240502,181300,490880100,8540,8540,8540,8540,0
|
|
20240502,181200,490880100,8540,8540,8540,8540,0
|
|
20240502,181100,490880100,8540,8540,8540,8540,0
|
|
20240502,181000,490880100,8540,8540,8540,8540,0
|
|
20240502,180900,490880100,8540,8540,8540,8540,0
|
|
20240502,180800,490880100,8540,8540,8540,8540,0
|
|
20240502,180700,490880100,8540,8540,8540,8540,0
|
|
20240502,180600,490880100,8540,8540,8540,8540,0
|
|
20240502,180500,490880100,8540,8540,8540,8540,0
|
|
20240502,180400,490880100,8540,8540,8540,8540,0
|
|
20240502,180300,490880100,8540,8540,8540,8540,0
|
|
20240502,180200,490880100,8540,8540,8540,8540,0
|
|
20240502,180100,490880100,8540,8540,8540,8540,1368
|
|
20240502,180000,490880100,8540,8540,8540,8540,0
|
|
20240502,175900,490880100,8540,8540,8540,8540,0
|
|
20240502,175800,490880100,8540,8540,8540,8540,0
|
|
20240502,175700,490880100,8540,8540,8540,8540,0
|
|
20240502,175600,490880100,8540,8540,8540,8540,0
|
|
20240502,175500,490880100,8540,8540,8540,8540,0
|
|
20240502,175400,490880100,8540,8540,8540,8540,0
|
|
20240502,175300,490880100,8540,8540,8540,8540,0
|
|
20240502,175200,490880100,8540,8540,8540,8540,0
|
|
20240502,175100,490880100,8540,8540,8540,8540,0
|
|
20240502,175000,490880100,8540,8540,8540,8540,0
|
|
20240502,174900,490880100,8540,8540,8540,8540,0
|
|
20240502,174800,490880100,8540,8540,8540,8540,0
|
|
20240502,174700,490880100,8540,8540,8540,8540,0
|
|
20240502,174600,490880100,8540,8540,8540,8540,0
|
|
20240502,174500,490880100,8540,8540,8540,8540,0
|
|
20240502,174400,490880100,8540,8540,8540,8540,0
|
|
20240502,174300,490880100,8540,8540,8540,8540,0
|
|
20240502,174200,490880100,8540,8540,8540,8540,0
|
|
20240502,174100,490880100,8540,8540,8540,8540,0
|
|
20240502,174000,490880100,8540,8540,8540,8540,0
|
|
20240502,173900,490880100,8540,8540,8540,8540,0
|
|
20240502,173800,490880100,8540,8540,8540,8540,0
|
|
20240502,173700,490880100,8540,8540,8540,8540,0
|
|
20240502,173600,490880100,8540,8540,8540,8540,0
|
|
20240502,173500,490880100,8540,8540,8540,8540,0
|
|
20240502,173400,490880100,8540,8540,8540,8540,0
|
|
20240502,173300,490880100,8540,8540,8540,8540,0
|
|
20240502,173200,490880100,8540,8540,8540,8540,0
|
|
20240502,173100,490880100,8540,8540,8540,8540,1368
|
|
20240502,173000,490880100,8540,8540,8540,8540,0
|
|
20240502,172900,490880100,8540,8540,8540,8540,0
|
|
20240502,172800,490880100,8540,8540,8540,8540,0
|
|
20240502,172700,490880100,8540,8540,8540,8540,0
|
|
20240502,172600,490880100,8540,8540,8540,8540,0
|
|
20240502,172500,490880100,8540,8540,8540,8540,0
|
|
20240502,172400,490880100,8540,8540,8540,8540,0
|
|
20240502,172300,490880100,8540,8540,8540,8540,0
|
|
20240502,172200,490880100,8540,8540,8540,8540,0
|
|
20240502,172100,490880100,8540,8540,8540,8540,0
|
|
20240502,172000,490880100,8540,8540,8540,8540,0
|
|
20240502,171900,490880100,8540,8540,8540,8540,0
|
|
20240502,171800,490880100,8540,8540,8540,8540,0
|
|
20240502,171700,490880100,8540,8540,8540,8540,0
|
|
20240502,171600,490880100,8540,8540,8540,8540,0
|
|
20240502,171500,490880100,8540,8540,8540,8540,0
|
|
20240502,171400,490880100,8540,8540,8540,8540,0
|
|
20240502,171300,490880100,8540,8540,8540,8540,0
|
|
20240502,171200,490880100,8540,8540,8540,8540,0
|
|
20240502,171100,490880100,8540,8540,8540,8540,0
|
|
20240502,171000,490880100,8540,8540,8540,8540,0
|
|
20240502,170900,490880100,8540,8540,8540,8540,0
|
|
20240502,170800,490880100,8540,8540,8540,8540,0
|
|
20240502,170700,490880100,8540,8540,8540,8540,0
|
|
20240502,170600,490880100,8540,8540,8540,8540,0
|
|
20240502,170500,490880100,8540,8540,8540,8540,0
|
|
20240502,170400,490880100,8540,8540,8540,8540,0
|
|
20240502,170300,490880100,8540,8540,8540,8540,0
|
|
20240502,170200,490880100,8540,8540,8540,8540,0
|
|
20240502,170100,490880100,8540,8540,8540,8540,1368
|
|
20240502,170000,490880100,8540,8540,8540,8540,0
|
|
20240502,165900,490880100,8540,8540,8540,8540,0
|
|
20240502,165800,490880100,8540,8540,8540,8540,0
|
|
20240502,165700,490880100,8540,8540,8540,8540,0
|
|
20240502,165600,490880100,8540,8540,8540,8540,0
|
|
20240502,165500,490880100,8540,8540,8540,8540,0
|
|
20240502,165400,490880100,8540,8540,8540,8540,0
|
|
20240502,165300,490880100,8540,8540,8540,8540,0
|
|
20240502,165200,490880100,8540,8540,8540,8540,0
|
|
20240502,165100,490880100,8540,8540,8540,8540,0
|
|
20240502,165000,490880100,8540,8540,8540,8540,0
|
|
20240502,164900,490880100,8540,8540,8540,8540,0
|
|
20240502,164800,490880100,8540,8540,8540,8540,0
|
|
20240502,164700,490880100,8540,8540,8540,8540,0
|
|
20240502,164600,490880100,8540,8540,8540,8540,0
|
|
20240502,164500,490880100,8540,8540,8540,8540,0
|
|
20240502,164400,490880100,8540,8540,8540,8540,0
|
|
20240502,164300,490880100,8540,8540,8540,8540,0
|
|
20240502,164200,490880100,8540,8540,8540,8540,0
|
|
20240502,164100,490880100,8540,8540,8540,8540,0
|
|
20240502,164000,490880100,8540,8540,8540,8540,0
|
|
20240502,163900,490880100,8540,8540,8540,8540,0
|
|
20240502,163800,490880100,8540,8540,8540,8540,0
|
|
20240502,163700,490880100,8540,8540,8540,8540,0
|
|
20240502,163600,490880100,8540,8540,8540,8540,0
|
|
20240502,163500,490880100,8540,8540,8540,8540,0
|
|
20240502,163400,490880100,8540,8540,8540,8540,0
|
|
20240502,163300,490880100,8540,8540,8540,8540,0
|
|
20240502,163200,490880100,8540,8540,8540,8540,0
|
|
20240502,163100,490880100,8540,8540,8540,8540,1368
|
|
20240502,163000,490880100,8540,8540,8540,8540,0
|
|
20240502,162900,490880100,8540,8540,8540,8540,0
|
|
20240502,162800,490880100,8540,8540,8540,8540,0
|
|
20240502,162700,490880100,8540,8540,8540,8540,0
|
|
20240502,162600,490880100,8540,8540,8540,8540,0
|
|
20240502,162500,490880100,8540,8540,8540,8540,0
|
|
20240502,162400,490880100,8540,8540,8540,8540,0
|
|
20240502,162300,490880100,8540,8540,8540,8540,0
|
|
20240502,162200,490880100,8540,8540,8540,8540,0
|
|
20240502,162100,490880100,8540,8540,8540,8540,0
|
|
20240502,162000,490880100,8540,8540,8540,8540,0
|
|
20240502,161900,490880100,8540,8540,8540,8540,0
|
|
20240502,161800,490880100,8540,8540,8540,8540,0
|
|
20240502,161700,490880100,8540,8540,8540,8540,0
|
|
20240502,161600,490880100,8540,8540,8540,8540,0
|
|
20240502,161500,490880100,8540,8540,8540,8540,0
|
|
20240502,161400,490880100,8540,8540,8540,8540,0
|
|
20240502,161300,490880100,8540,8540,8540,8540,0
|
|
20240502,161200,490880100,8540,8540,8540,8540,0
|
|
20240502,161100,490880100,8540,8540,8540,8540,0
|
|
20240502,161000,490880100,8540,8540,8540,8540,0
|
|
20240502,160900,490880100,8540,8540,8540,8540,0
|
|
20240502,160800,490880100,8540,8540,8540,8540,0
|
|
20240502,160700,490880100,8540,8540,8540,8540,0
|
|
20240502,160600,490880100,8540,8540,8540,8540,0
|
|
20240502,160500,490880100,8540,8540,8540,8540,0
|
|
20240502,160400,490880100,8540,8540,8540,8540,0
|
|
20240502,160300,490880100,8540,8540,8540,8540,0
|
|
20240502,160200,490880100,8540,8540,8540,8540,0
|
|
20240502,160100,490880100,8540,8540,8540,8540,1368
|
|
20240502,160000,490880100,8540,8540,8540,8540,0
|
|
20240502,155900,490880100,8540,8540,8540,8540,0
|
|
20240502,155800,490880100,8540,8540,8540,8540,0
|
|
20240502,155700,490880100,8540,8540,8540,8540,0
|
|
20240502,155600,490880100,8540,8540,8540,8540,0
|
|
20240502,155500,490880100,8540,8540,8540,8540,0
|
|
20240502,155400,490880100,8540,8540,8540,8540,0
|
|
20240502,155300,490880100,8540,8540,8540,8540,0
|
|
20240502,155200,490880100,8540,8540,8540,8540,0
|
|
20240502,155100,490880100,8540,8540,8540,8540,0
|
|
20240502,155000,490880100,8540,8540,8540,8540,0
|
|
20240502,154900,490880100,8540,8540,8540,8540,0
|
|
20240502,154800,490880100,8540,8540,8540,8540,0
|
|
20240502,154700,490880100,8540,8540,8540,8540,0
|
|
20240502,154600,490880100,8540,8540,8540,8540,0
|
|
20240502,154500,490880100,8540,8540,8540,8540,0
|
|
20240502,154400,490880100,8540,8540,8540,8540,0
|
|
20240502,154300,490880100,8540,8540,8540,8540,0
|
|
20240502,154200,490880100,8540,8540,8540,8540,0
|
|
20240502,154100,490880100,8540,8540,8540,8540,0
|
|
20240502,154000,490880100,8540,8540,8540,8540,0
|
|
20240502,153900,490880100,8540,8540,8540,8540,0
|
|
20240502,153800,490880100,8540,8540,8540,8540,0
|
|
20240502,153700,490880100,8540,8540,8540,8540,0
|
|
20240502,153600,490880100,8540,8540,8540,8540,0
|
|
20240502,153500,490880100,8540,8540,8540,8540,0
|
|
20240502,153400,490880100,8540,8540,8540,8540,0
|
|
20240502,153300,490880100,8540,8540,8540,8540,0
|
|
20240502,153200,490880100,8540,8540,8540,8540,0
|
|
20240502,153100,490880100,8540,8540,8540,8540,1368
|
|
20240502,153000,490880100,8540,8540,8540,8540,1368
|
|
20240502,152900,479197380,8540,8540,8540,8540,0
|
|
20240502,152800,479197380,8540,8540,8540,8540,0
|
|
20240502,152700,479197380,8540,8540,8540,8540,0
|
|
20240502,152600,479197380,8540,8540,8540,8540,0
|
|
20240502,152500,479197380,8540,8540,8540,8540,0
|
|
20240502,152400,479197380,8540,8540,8540,8540,0
|
|
20240502,152300,479197380,8540,8540,8540,8540,0
|
|
20240502,152200,479197380,8540,8540,8540,8540,0
|
|
20240502,152100,479197380,8540,8540,8540,8540,0
|
|
20240502,152000,479197380,8540,8540,8540,8540,0
|
|
20240502,151900,479197380,8540,8530,8540,8530,140
|
|
20240502,151800,478002480,8530,8530,8530,8530,1
|
|
20240502,151700,477993950,8530,8500,8530,8500,487
|
|
20240502,151600,473850510,8500,8500,8500,8500,417
|
|
20240502,151500,470306010,8500,8500,8500,8500,208
|
|
20240502,151400,468538010,8500,8500,8500,8500,0
|
|
20240502,151300,468538010,8500,8470,8500,8470,265
|
|
20240502,151200,466293370,8470,8470,8470,8470,0
|
|
20240502,151100,466293370,8470,8470,8470,8460,210
|
|
20240502,151000,464514950,8480,8480,8480,8480,100
|
|
20240502,150900,463666950,8510,8510,8510,8510,0
|
|
20240502,150800,463666950,8510,8510,8510,8510,0
|
|
20240502,150700,463666950,8510,8510,8510,8510,20
|
|
20240502,150600,463496750,8510,8510,8510,8510,1
|
|
20240502,150500,463488240,8470,8480,8480,8470,1100
|
|
20240502,150400,454166870,8490,8490,8490,8490,100
|
|
20240502,150300,453317870,8530,8530,8530,8530,0
|
|
20240502,150200,453317870,8530,8530,8530,8530,0
|
|
20240502,150100,453317870,8530,8490,8530,8490,93
|
|
20240502,150000,452526260,8530,8530,8530,8530,0
|
|
20240502,145900,452526260,8530,8530,8530,8530,0
|
|
20240502,145800,452526260,8530,8530,8530,8530,0
|
|
20240502,145700,452526260,8530,8500,8530,8500,102
|
|
20240502,145600,451659200,8530,8530,8530,8530,0
|
|
20240502,145500,451659200,8530,8500,8530,8500,51
|
|
20240502,145400,451225670,8510,8500,8510,8500,60
|
|
20240502,145300,450715570,8530,8500,8530,8500,66
|
|
20240502,145200,450154540,8500,8500,8500,8490,22
|
|
20240502,145100,449967680,8500,8500,8500,8500,1
|
|
20240502,145000,449959180,8500,8500,8500,8500,303
|
|
20240502,144900,447383680,8510,8510,8510,8510,40
|
|
20240502,144800,447043280,8520,8500,8530,8500,161
|
|
20240502,144700,445673550,8530,8520,8530,8520,23
|
|
20240502,144600,445477540,8500,8510,8510,8500,158
|
|
20240502,144500,444134370,8530,8510,8530,8510,51
|
|
20240502,144400,443700340,8530,8530,8530,8530,0
|
|
20240502,144300,443700340,8530,8530,8530,8510,733
|
|
20240502,144200,437459860,8530,8510,8530,8510,2
|
|
20240502,144100,437442820,8510,8530,8530,8510,135
|
|
20240502,144000,436291370,8530,8510,8530,8510,24
|
|
20240502,143900,436086890,8530,8520,8530,8510,35
|
|
20240502,143800,435788690,8520,8500,8520,8500,2
|
|
20240502,143700,435771670,8520,8520,8520,8520,0
|
|
20240502,143600,435771670,8520,8520,8520,8520,1
|
|
20240502,143500,435763150,8510,8510,8510,8510,33
|
|
20240502,143400,435482320,8500,8500,8500,8500,9
|
|
20240502,143300,435405820,8520,8520,8520,8520,0
|
|
20240502,143200,435405820,8520,8520,8520,8520,5
|
|
20240502,143100,435363220,8540,8500,8540,8470,639
|
|
20240502,143000,429948600,8560,8560,8560,8560,0
|
|
20240502,142900,429948600,8560,8560,8560,8560,0
|
|
20240502,142800,429948600,8560,8560,8560,8560,0
|
|
20240502,142700,429948600,8560,8560,8560,8560,0
|
|
20240502,142600,429948600,8560,8540,8560,8480,1504
|
|
20240502,142500,417164920,8540,8540,8540,8540,0
|
|
20240502,142400,417164920,8540,8540,8540,8540,0
|
|
20240502,142300,417164920,8540,8540,8540,8540,1
|
|
20240502,142200,417156380,8560,8560,8560,8560,0
|
|
20240502,142100,417156380,8560,8560,8560,8560,12
|
|
20240502,142000,417053660,8540,8540,8540,8540,0
|
|
20240502,141900,417053660,8540,8540,8540,8540,0
|
|
20240502,141800,417053660,8540,8540,8540,8540,0
|
|
20240502,141700,417053660,8540,8540,8540,8540,0
|
|
20240502,141600,417053660,8540,8540,8540,8540,50
|
|
20240502,141500,416626660,8530,8530,8530,8530,0
|
|
20240502,141400,416626660,8530,8530,8530,8530,0
|
|
20240502,141300,416626660,8530,8530,8530,8530,0
|
|
20240502,141200,416626660,8530,8530,8530,8530,0
|
|
20240502,141100,416626660,8530,8560,8560,8530,6
|
|
20240502,141000,416575330,8540,8540,8540,8540,68
|
|
20240502,140900,415994610,8540,8540,8540,8540,50
|
|
20240502,140800,415567610,8550,8520,8550,8520,61
|
|
20240502,140700,415046090,8550,8550,8550,8550,10
|
|
20240502,140600,414960590,8510,8510,8510,8510,0
|
|
20240502,140500,414960590,8510,8510,8510,8510,0
|
|
20240502,140400,414960590,8510,8580,8580,8510,22
|
|
20240502,140300,414773200,8480,8560,8560,8480,1868
|
|
20240502,140200,398864030,8580,8570,8580,8570,471
|
|
20240502,140100,394825080,8550,8550,8550,8550,300
|
|
20240502,140000,392260080,8570,8560,8570,8560,101
|
|
20240502,135900,391395510,8570,8560,8570,8560,6
|
|
20240502,135800,391344140,8570,8560,8570,8560,38
|
|
20240502,135700,391018850,8560,8560,8560,8560,66
|
|
20240502,135600,390453890,8570,8570,8570,8570,13
|
|
20240502,135500,390342480,8570,8570,8570,8570,1
|
|
20240502,135400,390333910,8570,8560,8570,8560,121
|
|
20240502,135300,389297120,8580,8580,8580,8580,0
|
|
20240502,135200,389297120,8580,8580,8580,8580,0
|
|
20240502,135100,389297120,8580,8580,8580,8580,0
|
|
20240502,135000,389297120,8580,8580,8580,8580,2
|
|
20240502,134900,389279960,8580,8570,8580,8570,230
|
|
20240502,134800,387307550,8570,8570,8570,8570,0
|
|
20240502,134700,387307550,8570,8570,8570,8570,0
|
|
20240502,134600,387307550,8570,8570,8570,8570,0
|
|
20240502,134500,387307550,8570,8570,8570,8570,1
|
|
20240502,134400,387298980,8580,8580,8580,8580,0
|
|
20240502,134300,387298980,8580,8570,8580,8570,2
|
|
20240502,134200,387281830,8560,8560,8560,8560,16
|
|
20240502,134100,387144870,8560,8560,8560,8560,0
|
|
20240502,134000,387144870,8560,8520,8560,8520,78
|
|
20240502,133900,386480270,8560,8520,8560,8520,41
|
|
20240502,133800,386130870,8520,8520,8560,8520,15
|
|
20240502,133700,386003030,8560,8550,8580,8550,16
|
|
20240502,133600,385866190,8550,8600,8600,8500,13204
|
|
20240502,133500,273281080,8610,8610,8610,8610,0
|
|
20240502,133400,273281080,8610,8610,8610,8610,0
|
|
20240502,133300,273281080,8610,8610,8610,8610,0
|
|
20240502,133200,273281080,8610,8610,8610,8610,0
|
|
20240502,133100,273281080,8610,8590,8610,8590,158
|
|
20240502,133000,271921810,8560,8560,8560,8560,0
|
|
20240502,132900,271921810,8560,8590,8590,8560,22
|
|
20240502,132800,271733430,8540,8540,8540,8540,0
|
|
20240502,132700,271733430,8540,8540,8540,8540,0
|
|
20240502,132600,271733430,8540,8540,8540,8540,0
|
|
20240502,132500,271733430,8540,8540,8540,8540,0
|
|
20240502,132400,271733430,8540,8540,8540,8540,0
|
|
20240502,132300,271733430,8540,8540,8540,8540,30
|
|
20240502,132200,271477230,8540,8540,8540,8540,43
|
|
20240502,132100,271110010,8590,8590,8590,8590,0
|
|
20240502,132000,271110010,8590,8590,8590,8590,0
|
|
20240502,131900,271110010,8590,8590,8590,8590,0
|
|
20240502,131800,271110010,8590,8590,8590,8590,8
|
|
20240502,131700,271041290,8550,8550,8550,8550,0
|
|
20240502,131600,271041290,8550,8550,8550,8550,0
|
|
20240502,131500,271041290,8550,8550,8550,8550,0
|
|
20240502,131400,271041290,8550,8550,8550,8550,111
|
|
20240502,131300,270092240,8520,8610,8610,8520,1600
|
|
20240502,131200,256419910,8670,8670,8670,8670,0
|
|
20240502,131100,256419910,8670,8670,8670,8670,0
|
|
20240502,131000,256419910,8670,8670,8670,8670,0
|
|
20240502,130900,256419910,8670,8670,8670,8670,0
|
|
20240502,130800,256419910,8670,8670,8670,8670,0
|
|
20240502,130700,256419910,8670,8670,8670,8670,0
|
|
20240502,130600,256419910,8670,8670,8670,8670,0
|
|
20240502,130500,256419910,8670,8670,8670,8670,0
|
|
20240502,130400,256419910,8670,8670,8670,8670,0
|
|
20240502,130300,256419910,8670,8670,8670,8670,2
|
|
20240502,130200,256402570,8670,8670,8670,8670,5
|
|
20240502,130100,256359220,8680,8680,8680,8680,0
|
|
20240502,130000,256359220,8680,8680,8680,8680,0
|
|
20240502,125900,256359220,8680,8680,8680,8680,0
|
|
20240502,125800,256359220,8680,8680,8680,8680,0
|
|
20240502,125700,256359220,8680,8680,8680,8680,0
|
|
20240502,125600,256359220,8680,8680,8680,8680,0
|
|
20240502,125500,256359220,8680,8680,8680,8680,0
|
|
20240502,125400,256359220,8680,8680,8680,8680,0
|
|
20240502,125300,256359220,8680,8680,8680,8680,0
|
|
20240502,125200,256359220,8680,8680,8680,8680,0
|
|
20240502,125100,256359220,8680,8670,8680,8670,132
|
|
20240502,125000,255214770,8670,8670,8670,8670,0
|
|
20240502,124900,255214770,8670,8670,8670,8670,0
|
|
20240502,124800,255214770,8670,8600,8670,8600,1005
|
|
20240502,124700,246540260,8600,8600,8600,8600,2
|
|
20240502,124600,246523060,8600,8580,8600,8580,747
|
|
20240502,124500,240109170,8570,8570,8570,8570,0
|
|
20240502,124400,240109170,8570,8570,8570,8570,0
|
|
20240502,124300,240109170,8570,8570,8570,8570,0
|
|
20240502,124200,240109170,8570,8570,8570,8570,20
|
|
20240502,124100,239937770,8560,8560,8560,8560,0
|
|
20240502,124000,239937770,8560,8560,8560,8560,0
|
|
20240502,123900,239937770,8560,8560,8560,8560,93
|
|
20240502,123800,239141690,8560,8560,8560,8560,0
|
|
20240502,123700,239141690,8560,8560,8560,8560,0
|
|
20240502,123600,239141690,8560,8560,8560,8560,0
|
|
20240502,123500,239141690,8560,8560,8560,8560,0
|
|
20240502,123400,239141690,8560,8560,8560,8560,0
|
|
20240502,123300,239141690,8560,8560,8560,8560,0
|
|
20240502,123200,239141690,8560,8560,8560,8560,23
|
|
20240502,123100,238944810,8560,8550,8560,8550,699
|
|
20240502,123000,232967360,8540,8540,8540,8540,0
|
|
20240502,122900,232967360,8540,8550,8550,8540,2
|
|
20240502,122800,232950270,8560,8560,8560,8560,33
|
|
20240502,122700,232667790,8560,8560,8560,8560,37
|
|
20240502,122600,232351070,8560,8560,8560,8560,0
|
|
20240502,122500,232351070,8560,8560,8560,8560,120
|
|
20240502,122400,231323870,8570,8570,8570,8570,0
|
|
20240502,122300,231323870,8570,8570,8570,8570,0
|
|
20240502,122200,231323870,8570,8570,8570,8570,0
|
|
20240502,122100,231323870,8570,8570,8570,8570,0
|
|
20240502,122000,231323870,8570,8540,8570,8530,90
|
|
20240502,121900,230555530,8570,8570,8570,8570,4
|
|
20240502,121800,230521250,8570,8570,8570,8570,0
|
|
20240502,121700,230521250,8570,8570,8570,8570,0
|
|
20240502,121600,230521250,8570,8560,8570,8560,213
|
|
20240502,121500,228696340,8560,8560,8560,8560,95
|
|
20240502,121400,227883140,8530,8530,8530,8530,0
|
|
20240502,121300,227883140,8530,8530,8530,8530,0
|
|
20240502,121200,227883140,8530,8560,8560,8530,103
|
|
20240502,121100,227002270,8550,8550,8550,8550,27
|
|
20240502,121000,226771420,8530,8530,8530,8530,11
|
|
20240502,120900,226677590,8520,8520,8520,8520,0
|
|
20240502,120800,226677590,8520,8520,8520,8520,0
|
|
20240502,120700,226677590,8520,8520,8520,8520,0
|
|
20240502,120600,226677590,8520,8520,8520,8520,0
|
|
20240502,120500,226677590,8520,8520,8520,8520,0
|
|
20240502,120400,226677590,8520,8520,8520,8520,0
|
|
20240502,120300,226677590,8520,8520,8520,8520,100
|
|
20240502,120200,225825590,8520,8520,8520,8520,0
|
|
20240502,120100,225825590,8520,8520,8520,8520,90
|
|
20240502,120000,225058790,8520,8520,8520,8520,0
|
|
20240502,115900,225058790,8520,8520,8520,8520,0
|
|
20240502,115800,225058790,8520,8520,8520,8520,3
|
|
20240502,115700,225033230,8520,8520,8520,8520,0
|
|
20240502,115600,225033230,8520,8530,8530,8520,71
|
|
20240502,115500,224428270,8530,8550,8550,8530,72
|
|
20240502,115400,223813400,8560,8560,8560,8560,0
|
|
20240502,115300,223813400,8560,8560,8560,8560,0
|
|
20240502,115200,223813400,8560,8560,8560,8560,0
|
|
20240502,115100,223813400,8560,8560,8560,8560,8
|
|
20240502,115000,223744920,8540,8540,8540,8540,0
|
|
20240502,114900,223744920,8540,8540,8540,8540,0
|
|
20240502,114800,223744920,8540,8540,8540,8540,0
|
|
20240502,114700,223744920,8540,8540,8540,8540,0
|
|
20240502,114600,223744920,8540,8540,8540,8540,61
|
|
20240502,114500,223223980,8570,8570,8570,8570,0
|
|
20240502,114400,223223980,8570,8570,8570,8570,0
|
|
20240502,114300,223223980,8570,8570,8570,8570,0
|
|
20240502,114200,223223980,8570,8570,8570,8570,0
|
|
20240502,114100,223223980,8570,8570,8570,8570,0
|
|
20240502,114000,223223980,8570,8570,8570,8570,1
|
|
20240502,113900,223215410,8560,8560,8560,8560,597
|
|
20240502,113800,218105090,8540,8540,8540,8540,0
|
|
20240502,113700,218105090,8540,8540,8540,8540,0
|
|
20240502,113600,218105090,8540,8540,8540,8540,0
|
|
20240502,113500,218105090,8540,8540,8540,8540,41
|
|
20240502,113400,217754950,8550,8550,8550,8550,0
|
|
20240502,113300,217754950,8550,8550,8550,8550,0
|
|
20240502,113200,217754950,8550,8550,8550,8550,0
|
|
20240502,113100,217754950,8550,8550,8550,8550,51
|
|
20240502,113000,217318900,8550,8550,8550,8550,1
|
|
20240502,112900,217310350,8550,8550,8550,8550,2
|
|
20240502,112800,217293250,8560,8560,8560,8560,79
|
|
20240502,112700,216617010,8560,8560,8560,8560,0
|
|
20240502,112600,216617010,8560,8560,8560,8560,10
|
|
20240502,112500,216531410,8550,8550,8550,8550,0
|
|
20240502,112400,216531410,8550,8550,8550,8550,0
|
|
20240502,112300,216531410,8550,8550,8550,8550,25
|
|
20240502,112200,216317660,8550,8550,8550,8550,10
|
|
20240502,112100,216232160,8550,8550,8550,8550,0
|
|
20240502,112000,216232160,8550,8550,8550,8550,0
|
|
20240502,111900,216232160,8550,8550,8550,8550,10
|
|
20240502,111800,216146660,8550,8540,8550,8540,151
|
|
20240502,111700,214856790,8500,8530,8530,8500,1600
|
|
20240502,111600,201235630,8530,8590,8600,8510,5324
|
|
20240502,111500,155808600,8610,8610,8610,8610,0
|
|
20240502,111400,155808600,8610,8610,8610,8610,0
|
|
20240502,111300,155808600,8610,8610,8610,8610,0
|
|
20240502,111200,155808600,8610,8610,8610,8610,0
|
|
20240502,111100,155808600,8610,8610,8610,8610,0
|
|
20240502,111000,155808600,8610,8610,8610,8610,0
|
|
20240502,110900,155808600,8610,8610,8610,8610,350
|
|
20240502,110800,152795100,8570,8570,8570,8570,0
|
|
20240502,110700,152795100,8570,8570,8570,8570,5
|
|
20240502,110600,152752250,8560,8560,8560,8560,0
|
|
20240502,110500,152752250,8560,8560,8560,8560,224
|
|
20240502,110400,150834810,8570,8570,8570,8570,0
|
|
20240502,110300,150834810,8570,8570,8570,8570,10
|
|
20240502,110200,150749110,8570,8570,8570,8570,8
|
|
20240502,110100,150680550,8570,8570,8570,8570,2
|
|
20240502,110000,150663410,8610,8610,8610,8610,0
|
|
20240502,105900,150663410,8610,8610,8610,8610,0
|
|
20240502,105800,150663410,8610,8610,8610,8610,127
|
|
20240502,105700,149569940,8610,8610,8610,8610,0
|
|
20240502,105600,149569940,8610,8610,8610,8610,0
|
|
20240502,105500,149569940,8610,8610,8610,8610,0
|
|
20240502,105400,149569940,8610,8610,8610,8610,0
|
|
20240502,105300,149569940,8610,8610,8610,8610,258
|
|
20240502,105200,147348560,8610,8610,8610,8610,0
|
|
20240502,105100,147348560,8610,8610,8610,8610,0
|
|
20240502,105000,147348560,8610,8610,8610,8610,0
|
|
20240502,104900,147348560,8610,8630,8630,8610,45
|
|
20240502,104800,146960740,8660,8660,8660,8660,2
|
|
20240502,104700,146943420,8660,8610,8660,8610,500
|
|
20240502,104600,142637670,8610,8600,8610,8540,752
|
|
20240502,104500,136205140,8570,8650,8650,8570,8199
|
|
20240502,104400,65634930,8660,8660,8660,8660,0
|
|
20240502,104300,65634930,8660,8660,8660,8660,0
|
|
20240502,104200,65634930,8660,8660,8660,8660,0
|
|
20240502,104100,65634930,8660,8660,8660,8660,10
|
|
20240502,104000,65548330,8660,8660,8660,8660,0
|
|
20240502,103900,65548330,8660,8660,8660,8660,20
|
|
20240502,103800,65375130,8670,8680,8680,8670,5
|
|
20240502,103700,65331770,8650,8650,8650,8650,0
|
|
20240502,103600,65331770,8650,8680,8680,8650,714
|
|
20240502,103500,59136160,8680,8680,8680,8680,0
|
|
20240502,103400,59136160,8680,8680,8680,8680,0
|
|
20240502,103300,59136160,8680,8680,8680,8680,0
|
|
20240502,103200,59136160,8680,8680,8680,8680,2
|
|
20240502,103100,59118800,8690,8690,8690,8690,0
|
|
20240502,103000,59118800,8690,8690,8690,8690,0
|
|
20240502,102900,59118800,8690,8690,8690,8690,0
|
|
20240502,102800,59118800,8690,8690,8690,8690,0
|
|
20240502,102700,59118800,8690,8660,8690,8660,5
|
|
20240502,102600,59075440,8690,8680,8690,8640,613
|
|
20240502,102500,53759000,8680,8680,8680,8680,0
|
|
20240502,102400,53759000,8680,8680,8680,8680,1
|
|
20240502,102300,53750320,8680,8670,8680,8670,30
|
|
20240502,102200,53490170,8660,8650,8660,8650,10
|
|
20240502,102100,53403620,8680,8680,8680,8680,0
|
|
20240502,102000,53403620,8680,8680,8680,8680,0
|
|
20240502,101900,53403620,8680,8680,8680,8680,0
|
|
20240502,101800,53403620,8680,8680,8680,8680,0
|
|
20240502,101700,53403620,8680,8680,8680,8680,0
|
|
20240502,101600,53403620,8680,8680,8680,8680,0
|
|
20240502,101500,53403620,8680,8680,8680,8680,0
|
|
20240502,101400,53403620,8680,8680,8680,8680,0
|
|
20240502,101300,53403620,8680,8680,8680,8680,0
|
|
20240502,101200,53403620,8680,8680,8680,8680,0
|
|
20240502,101100,53403620,8680,8680,8680,8680,0
|
|
20240502,101000,53403620,8680,8680,8680,8680,0
|
|
20240502,100900,53403620,8680,8680,8680,8680,1
|
|
20240502,100800,53394940,8680,8680,8680,8680,0
|
|
20240502,100700,53394940,8680,8680,8680,8680,1
|
|
20240502,100600,53386260,8650,8650,8650,8650,0
|
|
20240502,100500,53386260,8650,8650,8650,8650,424
|
|
20240502,100400,49718660,8650,8650,8650,8650,38
|
|
20240502,100300,49389960,8650,8650,8650,8650,0
|
|
20240502,100200,49389960,8650,8650,8650,8650,0
|
|
20240502,100100,49389960,8650,8650,8650,8650,0
|
|
20240502,100000,49389960,8650,8650,8650,8650,0
|
|
20240502,095900,49389960,8650,8650,8650,8650,0
|
|
20240502,095800,49389960,8650,8650,8650,8650,5
|
|
20240502,095700,49346710,8650,8650,8650,8650,226
|
|
20240502,095600,47391810,8650,8650,8650,8650,0
|
|
20240502,095500,47391810,8650,8650,8650,8650,0
|
|
20240502,095400,47391810,8650,8650,8650,8650,3
|
|
20240502,095300,47365860,8620,8620,8620,8620,0
|
|
20240502,095200,47365860,8620,8620,8620,8620,21
|
|
20240502,095100,47184840,8610,8630,8630,8610,1162
|
|
20240502,095000,37177580,8630,8630,8630,8630,0
|
|
20240502,094900,37177580,8630,8630,8630,8630,50
|
|
20240502,094800,36746080,8650,8650,8650,8650,0
|
|
20240502,094700,36746080,8650,8650,8650,8650,1
|
|
20240502,094600,36737430,8640,8640,8640,8640,11
|
|
20240502,094500,36642390,8650,8650,8650,8650,0
|
|
20240502,094400,36642390,8650,8650,8650,8650,0
|
|
20240502,094300,36642390,8650,8650,8650,8650,0
|
|
20240502,094200,36642390,8650,8650,8650,8650,0
|
|
20240502,094100,36642390,8650,8630,8650,8630,4
|
|
20240502,094000,36607850,8640,8640,8640,8640,0
|
|
20240502,093900,36607850,8640,8640,8640,8640,0
|
|
20240502,093800,36607850,8640,8620,8640,8620,221
|
|
20240502,093700,34699640,8610,8610,8610,8610,0
|
|
20240502,093600,34699640,8610,8610,8610,8610,5
|
|
20240502,093500,34656590,8610,8610,8610,8610,0
|
|
20240502,093400,34656590,8610,8610,8610,8610,13
|
|
20240502,093300,34544660,8610,8610,8610,8610,21
|
|
20240502,093200,34363850,8650,8620,8650,8610,280
|
|
20240502,093100,31951250,8620,8620,8620,8620,15
|
|
20240502,093000,31821950,8620,8620,8620,8620,0
|
|
20240502,092900,31821950,8620,8620,8620,8620,0
|
|
20240502,092800,31821950,8620,8620,8620,8620,18
|
|
20240502,092700,31666790,8610,8610,8610,8610,0
|
|
20240502,092600,31666790,8610,8610,8610,8610,51
|
|
20240502,092500,31227680,8620,8620,8620,8620,22
|
|
20240502,092400,31038040,8620,8690,8690,8620,1475
|
|
20240502,092300,18316050,8640,8660,8660,8640,288
|
|
20240502,092200,15826370,8650,8650,8650,8650,0
|
|
20240502,092100,15826370,8650,8650,8650,8650,0
|
|
20240502,092000,15826370,8650,8670,8670,8650,95
|
|
20240502,091900,15003890,8720,8720,8720,8720,104
|
|
20240502,091800,14097010,8680,8680,8680,8680,13
|
|
20240502,091700,13984170,8700,8700,8700,8700,2
|
|
20240502,091600,13966770,8740,8740,8740,8740,0
|
|
20240502,091500,13966770,8740,8740,8740,8740,1
|
|
20240502,091400,13958030,8650,8670,8670,8650,85
|
|
20240502,091300,13221780,8730,8730,8730,8730,343
|
|
20240502,091200,10227390,8730,8730,8730,8730,0
|
|
20240502,091100,10227390,8730,8690,8730,8690,17
|
|
20240502,091000,10079180,8740,8740,8740,8740,0
|
|
20240502,090900,10079180,8740,8740,8740,8740,14
|
|
20240502,090800,9956820,8740,8670,8740,8660,142
|
|
20240502,090700,8726790,8740,8670,8740,8670,494
|
|
20240502,090600,4442120,8670,8670,8670,8670,0
|
|
20240502,090500,4442120,8670,8670,8670,8670,11
|
|
20240502,090400,4346750,8670,8670,8670,8670,25
|
|
20240502,090300,4130000,8670,8660,8670,8660,100
|
|
20240502,090200,3263100,8660,8660,8660,8660,11
|
|
20240502,090100,3167840,8660,8590,8670,8590,140
|
|
20240502,090000,1961200,8600,8680,8680,8600,223
|