765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,214200,369378880,9150,9150,9150,9150,151
|
|
20240704,214100,369378880,9150,9150,9150,9150,0
|
|
20240704,214000,369378880,9150,9150,9150,9150,0
|
|
20240704,213900,369378880,9150,9150,9150,9150,0
|
|
20240704,213800,369378880,9150,9150,9150,9150,0
|
|
20240704,213700,369378880,9150,9150,9150,9150,0
|
|
20240704,213600,369378880,9150,9150,9150,9150,0
|
|
20240704,213500,369378880,9150,9150,9150,9150,0
|
|
20240704,213400,369378880,9150,9150,9150,9150,0
|
|
20240704,213300,369378880,9150,9150,9150,9150,0
|
|
20240704,213200,369378880,9150,9150,9150,9150,0
|
|
20240704,213100,369378880,9150,9150,9150,9150,0
|
|
20240704,213000,369378880,9150,9150,9150,9150,0
|
|
20240704,212900,369378880,9150,9150,9150,9150,0
|
|
20240704,212800,369378880,9150,9150,9150,9150,0
|
|
20240704,212700,369378880,9150,9150,9150,9150,0
|
|
20240704,212600,369378880,9150,9150,9150,9150,0
|
|
20240704,212500,369378880,9150,9150,9150,9150,0
|
|
20240704,212400,369378880,9150,9150,9150,9150,0
|
|
20240704,212300,369378880,9150,9150,9150,9150,0
|
|
20240704,212200,369378880,9150,9150,9150,9150,0
|
|
20240704,212100,369378880,9150,9150,9150,9150,0
|
|
20240704,212000,369378880,9150,9150,9150,9150,0
|
|
20240704,211900,369378880,9150,9150,9150,9150,0
|
|
20240704,211800,369378880,9150,9150,9150,9150,0
|
|
20240704,211700,369378880,9150,9150,9150,9150,0
|
|
20240704,211600,369378880,9150,9150,9150,9150,0
|
|
20240704,211500,369378880,9150,9150,9150,9150,0
|
|
20240704,211400,369378880,9150,9150,9150,9150,0
|
|
20240704,211300,369378880,9150,9150,9150,9150,0
|
|
20240704,211200,369378880,9150,9150,9150,9150,151
|
|
20240704,211100,369378880,9150,9150,9150,9150,0
|
|
20240704,211000,369378880,9150,9150,9150,9150,0
|
|
20240704,210900,369378880,9150,9150,9150,9150,0
|
|
20240704,210800,369378880,9150,9150,9150,9150,0
|
|
20240704,210700,369378880,9150,9150,9150,9150,0
|
|
20240704,210600,369378880,9150,9150,9150,9150,0
|
|
20240704,210500,369378880,9150,9150,9150,9150,0
|
|
20240704,210400,369378880,9150,9150,9150,9150,0
|
|
20240704,210300,369378880,9150,9150,9150,9150,0
|
|
20240704,210200,369378880,9150,9150,9150,9150,0
|
|
20240704,210100,369378880,9150,9150,9150,9150,0
|
|
20240704,210000,369378880,9150,9150,9150,9150,0
|
|
20240704,205900,369378880,9150,9150,9150,9150,0
|
|
20240704,205800,369378880,9150,9150,9150,9150,0
|
|
20240704,205700,369378880,9150,9150,9150,9150,0
|
|
20240704,205600,369378880,9150,9150,9150,9150,0
|
|
20240704,205500,369378880,9150,9150,9150,9150,0
|
|
20240704,205400,369378880,9150,9150,9150,9150,0
|
|
20240704,205300,369378880,9150,9150,9150,9150,0
|
|
20240704,205200,369378880,9150,9150,9150,9150,0
|
|
20240704,205100,369378880,9150,9150,9150,9150,0
|
|
20240704,205000,369378880,9150,9150,9150,9150,0
|
|
20240704,204900,369378880,9150,9150,9150,9150,0
|
|
20240704,204800,369378880,9150,9150,9150,9150,0
|
|
20240704,204700,369378880,9150,9150,9150,9150,0
|
|
20240704,204600,369378880,9150,9150,9150,9150,0
|
|
20240704,204500,369378880,9150,9150,9150,9150,0
|
|
20240704,204400,369378880,9150,9150,9150,9150,0
|
|
20240704,204300,369378880,9150,9150,9150,9150,0
|
|
20240704,204200,369378880,9150,9150,9150,9150,151
|
|
20240704,204100,369378880,9150,9150,9150,9150,0
|
|
20240704,204000,369378880,9150,9150,9150,9150,0
|
|
20240704,203900,369378880,9150,9150,9150,9150,0
|
|
20240704,203800,369378880,9150,9150,9150,9150,0
|
|
20240704,203700,369378880,9150,9150,9150,9150,0
|
|
20240704,203600,369378880,9150,9150,9150,9150,0
|
|
20240704,203500,369378880,9150,9150,9150,9150,0
|
|
20240704,203400,369378880,9150,9150,9150,9150,0
|
|
20240704,203300,369378880,9150,9150,9150,9150,0
|
|
20240704,203200,369378880,9150,9150,9150,9150,0
|
|
20240704,203100,369378880,9150,9150,9150,9150,0
|
|
20240704,203000,369378880,9150,9150,9150,9150,0
|
|
20240704,202900,369378880,9150,9150,9150,9150,0
|
|
20240704,202800,369378880,9150,9150,9150,9150,0
|
|
20240704,202700,369378880,9150,9150,9150,9150,0
|
|
20240704,202600,369378880,9150,9150,9150,9150,0
|
|
20240704,202500,369378880,9150,9150,9150,9150,0
|
|
20240704,202400,369378880,9150,9150,9150,9150,0
|
|
20240704,202300,369378880,9150,9150,9150,9150,0
|
|
20240704,202200,369378880,9150,9150,9150,9150,0
|
|
20240704,202100,369378880,9150,9150,9150,9150,0
|
|
20240704,202000,369378880,9150,9150,9150,9150,0
|
|
20240704,201900,369378880,9150,9150,9150,9150,0
|
|
20240704,201800,369378880,9150,9150,9150,9150,0
|
|
20240704,201700,369378880,9150,9150,9150,9150,0
|
|
20240704,201600,369378880,9150,9150,9150,9150,0
|
|
20240704,201500,369378880,9150,9150,9150,9150,0
|
|
20240704,201400,369378880,9150,9150,9150,9150,0
|
|
20240704,201300,369378880,9150,9150,9150,9150,0
|
|
20240704,201200,369378880,9150,9150,9150,9150,151
|
|
20240704,201100,369378880,9150,9150,9150,9150,0
|
|
20240704,201000,369378880,9150,9150,9150,9150,0
|
|
20240704,200900,369378880,9150,9150,9150,9150,0
|
|
20240704,200800,369378880,9150,9150,9150,9150,0
|
|
20240704,200700,369378880,9150,9150,9150,9150,0
|
|
20240704,200600,369378880,9150,9150,9150,9150,0
|
|
20240704,200500,369378880,9150,9150,9150,9150,0
|
|
20240704,200400,369378880,9150,9150,9150,9150,0
|
|
20240704,200300,369378880,9150,9150,9150,9150,0
|
|
20240704,200200,369378880,9150,9150,9150,9150,0
|
|
20240704,200100,369378880,9150,9150,9150,9150,0
|
|
20240704,200000,369378880,9150,9150,9150,9150,0
|
|
20240704,195900,369378880,9150,9150,9150,9150,0
|
|
20240704,195800,369378880,9150,9150,9150,9150,0
|
|
20240704,195700,369378880,9150,9150,9150,9150,0
|
|
20240704,195600,369378880,9150,9150,9150,9150,0
|
|
20240704,195500,369378880,9150,9150,9150,9150,0
|
|
20240704,195400,369378880,9150,9150,9150,9150,0
|
|
20240704,195300,369378880,9150,9150,9150,9150,0
|
|
20240704,195200,369378880,9150,9150,9150,9150,0
|
|
20240704,195100,369378880,9150,9150,9150,9150,0
|
|
20240704,195000,369378880,9150,9150,9150,9150,0
|
|
20240704,194900,369378880,9150,9150,9150,9150,0
|
|
20240704,194800,369378880,9150,9150,9150,9150,0
|
|
20240704,194700,369378880,9150,9150,9150,9150,0
|
|
20240704,194600,369378880,9150,9150,9150,9150,0
|
|
20240704,194500,369378880,9150,9150,9150,9150,0
|
|
20240704,194400,369378880,9150,9150,9150,9150,0
|
|
20240704,194300,369378880,9150,9150,9150,9150,0
|
|
20240704,194200,369378880,9150,9150,9150,9150,151
|
|
20240704,194100,369378880,9150,9150,9150,9150,0
|
|
20240704,194000,369378880,9150,9150,9150,9150,0
|
|
20240704,193900,369378880,9150,9150,9150,9150,0
|
|
20240704,193800,369378880,9150,9150,9150,9150,0
|
|
20240704,193700,369378880,9150,9150,9150,9150,0
|
|
20240704,193600,369378880,9150,9150,9150,9150,0
|
|
20240704,193500,369378880,9150,9150,9150,9150,0
|
|
20240704,193400,369378880,9150,9150,9150,9150,0
|
|
20240704,193300,369378880,9150,9150,9150,9150,0
|
|
20240704,193200,369378880,9150,9150,9150,9150,0
|
|
20240704,193100,369378880,9150,9150,9150,9150,0
|
|
20240704,193000,369378880,9150,9150,9150,9150,0
|
|
20240704,192900,369378880,9150,9150,9150,9150,0
|
|
20240704,192800,369378880,9150,9150,9150,9150,0
|
|
20240704,192700,369378880,9150,9150,9150,9150,0
|
|
20240704,192600,369378880,9150,9150,9150,9150,0
|
|
20240704,192500,369378880,9150,9150,9150,9150,0
|
|
20240704,192400,369378880,9150,9150,9150,9150,0
|
|
20240704,192300,369378880,9150,9150,9150,9150,0
|
|
20240704,192200,369378880,9150,9150,9150,9150,0
|
|
20240704,192100,369378880,9150,9150,9150,9150,0
|
|
20240704,192000,369378880,9150,9150,9150,9150,0
|
|
20240704,191900,369378880,9150,9150,9150,9150,0
|
|
20240704,191800,369378880,9150,9150,9150,9150,0
|
|
20240704,191700,369378880,9150,9150,9150,9150,0
|
|
20240704,191600,369378880,9150,9150,9150,9150,0
|
|
20240704,191500,369378880,9150,9150,9150,9150,0
|
|
20240704,191400,369378880,9150,9150,9150,9150,0
|
|
20240704,191300,369378880,9150,9150,9150,9150,0
|
|
20240704,191200,369378880,9150,9150,9150,9150,151
|
|
20240704,191100,369378880,9150,9150,9150,9150,0
|
|
20240704,191000,369378880,9150,9150,9150,9150,0
|
|
20240704,190900,369378880,9150,9150,9150,9150,0
|
|
20240704,190800,369378880,9150,9150,9150,9150,0
|
|
20240704,190700,369378880,9150,9150,9150,9150,0
|
|
20240704,190600,369378880,9150,9150,9150,9150,0
|
|
20240704,190500,369378880,9150,9150,9150,9150,0
|
|
20240704,190400,369378880,9150,9150,9150,9150,0
|
|
20240704,190300,369378880,9150,9150,9150,9150,0
|
|
20240704,190200,369378880,9150,9150,9150,9150,0
|
|
20240704,190100,369378880,9150,9150,9150,9150,0
|
|
20240704,190000,369378880,9150,9150,9150,9150,0
|
|
20240704,185900,369378880,9150,9150,9150,9150,0
|
|
20240704,185800,369378880,9150,9150,9150,9150,0
|
|
20240704,185700,369378880,9150,9150,9150,9150,0
|
|
20240704,185600,369378880,9150,9150,9150,9150,0
|
|
20240704,185500,369378880,9150,9150,9150,9150,0
|
|
20240704,185400,369378880,9150,9150,9150,9150,0
|
|
20240704,185300,369378880,9150,9150,9150,9150,0
|
|
20240704,185200,369378880,9150,9150,9150,9150,0
|
|
20240704,185100,369378880,9150,9150,9150,9150,0
|
|
20240704,185000,369378880,9150,9150,9150,9150,0
|
|
20240704,184900,369378880,9150,9150,9150,9150,0
|
|
20240704,184800,369378880,9150,9150,9150,9150,0
|
|
20240704,184700,369378880,9150,9150,9150,9150,0
|
|
20240704,184600,369378880,9150,9150,9150,9150,0
|
|
20240704,184500,369378880,9150,9150,9150,9150,0
|
|
20240704,184400,369378880,9150,9150,9150,9150,0
|
|
20240704,184300,369378880,9150,9150,9150,9150,0
|
|
20240704,184200,369378880,9150,9150,9150,9150,151
|
|
20240704,184100,369378880,9150,9150,9150,9150,0
|
|
20240704,184000,369378880,9150,9150,9150,9150,0
|
|
20240704,183900,369378880,9150,9150,9150,9150,0
|
|
20240704,183800,369378880,9150,9150,9150,9150,0
|
|
20240704,183700,369378880,9150,9150,9150,9150,0
|
|
20240704,183600,369378880,9150,9150,9150,9150,0
|
|
20240704,183500,369378880,9150,9150,9150,9150,0
|
|
20240704,183400,369378880,9150,9150,9150,9150,0
|
|
20240704,183300,369378880,9150,9150,9150,9150,0
|
|
20240704,183200,369378880,9150,9150,9150,9150,0
|
|
20240704,183100,369378880,9150,9150,9150,9150,0
|
|
20240704,183000,369378880,9150,9150,9150,9150,0
|
|
20240704,182900,369378880,9150,9150,9150,9150,0
|
|
20240704,182800,369378880,9150,9150,9150,9150,0
|
|
20240704,182700,369378880,9150,9150,9150,9150,0
|
|
20240704,182600,369378880,9150,9150,9150,9150,0
|
|
20240704,182500,369378880,9150,9150,9150,9150,0
|
|
20240704,182400,369378880,9150,9150,9150,9150,0
|
|
20240704,182300,369378880,9150,9150,9150,9150,0
|
|
20240704,182200,369378880,9150,9150,9150,9150,0
|
|
20240704,182100,369378880,9150,9150,9150,9150,0
|
|
20240704,182000,369378880,9150,9150,9150,9150,0
|
|
20240704,181900,369378880,9150,9150,9150,9150,0
|
|
20240704,181800,369378880,9150,9150,9150,9150,0
|
|
20240704,181700,369378880,9150,9150,9150,9150,0
|
|
20240704,181600,369378880,9150,9150,9150,9150,0
|
|
20240704,181500,369378880,9150,9150,9150,9150,0
|
|
20240704,181400,369378880,9150,9150,9150,9150,0
|
|
20240704,181300,369378880,9150,9150,9150,9150,0
|
|
20240704,181200,369378880,9150,9150,9150,9150,151
|
|
20240704,181100,369378880,9150,9150,9150,9150,0
|
|
20240704,181000,369378880,9150,9150,9150,9150,0
|
|
20240704,180900,369378880,9150,9150,9150,9150,0
|
|
20240704,180800,369378880,9150,9150,9150,9150,0
|
|
20240704,180700,369378880,9150,9150,9150,9150,0
|
|
20240704,180600,369378880,9150,9150,9150,9150,0
|
|
20240704,180500,369378880,9150,9150,9150,9150,0
|
|
20240704,180400,369378880,9150,9150,9150,9150,0
|
|
20240704,180300,369378880,9150,9150,9150,9150,0
|
|
20240704,180200,369378880,9150,9150,9150,9150,0
|
|
20240704,180100,369378880,9150,9150,9150,9150,0
|
|
20240704,180000,369378880,9150,9150,9150,9150,0
|
|
20240704,175900,369378880,9150,9150,9150,9150,0
|
|
20240704,175800,369378880,9150,9150,9150,9150,0
|
|
20240704,175700,369378880,9150,9150,9150,9150,0
|
|
20240704,175600,369378880,9150,9150,9150,9150,0
|
|
20240704,175500,369378880,9150,9150,9150,9150,0
|
|
20240704,175400,369378880,9150,9150,9150,9150,0
|
|
20240704,175300,369378880,9150,9150,9150,9150,0
|
|
20240704,175200,369378880,9150,9150,9150,9150,0
|
|
20240704,175100,369378880,9150,9150,9150,9150,0
|
|
20240704,175000,369378880,9150,9150,9150,9150,0
|
|
20240704,174900,369378880,9150,9150,9150,9150,0
|
|
20240704,174800,369378880,9150,9150,9150,9150,0
|
|
20240704,174700,369378880,9150,9150,9150,9150,0
|
|
20240704,174600,369378880,9150,9150,9150,9150,0
|
|
20240704,174500,369378880,9150,9150,9150,9150,0
|
|
20240704,174400,369378880,9150,9150,9150,9150,0
|
|
20240704,174300,369378880,9150,9150,9150,9150,0
|
|
20240704,174200,369378880,9150,9150,9150,9150,151
|
|
20240704,174100,369378880,9150,9150,9150,9150,0
|
|
20240704,174000,369378880,9150,9150,9150,9150,0
|
|
20240704,173900,369378880,9150,9150,9150,9150,0
|
|
20240704,173800,369378880,9150,9150,9150,9150,0
|
|
20240704,173700,369378880,9150,9150,9150,9150,0
|
|
20240704,173600,369378880,9150,9150,9150,9150,0
|
|
20240704,173500,369378880,9150,9150,9150,9150,0
|
|
20240704,173400,369378880,9150,9150,9150,9150,0
|
|
20240704,173300,369378880,9150,9150,9150,9150,0
|
|
20240704,173200,369378880,9150,9150,9150,9150,0
|
|
20240704,173100,369378880,9150,9150,9150,9150,0
|
|
20240704,173000,369378880,9150,9150,9150,9150,0
|
|
20240704,172900,369378880,9150,9150,9150,9150,0
|
|
20240704,172800,369378880,9150,9150,9150,9150,0
|
|
20240704,172700,369378880,9150,9150,9150,9150,0
|
|
20240704,172600,369378880,9150,9150,9150,9150,0
|
|
20240704,172500,369378880,9150,9150,9150,9150,0
|
|
20240704,172400,369378880,9150,9150,9150,9150,0
|
|
20240704,172300,369378880,9150,9150,9150,9150,0
|
|
20240704,172200,369378880,9150,9150,9150,9150,0
|
|
20240704,172100,369378880,9150,9150,9150,9150,0
|
|
20240704,172000,369378880,9150,9150,9150,9150,0
|
|
20240704,171900,369378880,9150,9150,9150,9150,0
|
|
20240704,171800,369378880,9150,9150,9150,9150,0
|
|
20240704,171700,369378880,9150,9150,9150,9150,0
|
|
20240704,171600,369378880,9150,9150,9150,9150,0
|
|
20240704,171500,369378880,9150,9150,9150,9150,0
|
|
20240704,171400,369378880,9150,9150,9150,9150,0
|
|
20240704,171300,369378880,9150,9150,9150,9150,0
|
|
20240704,171200,369378880,9150,9150,9150,9150,151
|
|
20240704,171100,369378880,9150,9150,9150,9150,0
|
|
20240704,171000,369378880,9150,9150,9150,9150,0
|
|
20240704,170900,369378880,9150,9150,9150,9150,0
|
|
20240704,170800,369378880,9150,9150,9150,9150,0
|
|
20240704,170700,369378880,9150,9150,9150,9150,0
|
|
20240704,170600,369378880,9150,9150,9150,9150,0
|
|
20240704,170500,369378880,9150,9150,9150,9150,0
|
|
20240704,170400,369378880,9150,9150,9150,9150,0
|
|
20240704,170300,369378880,9150,9150,9150,9150,0
|
|
20240704,170200,369378880,9150,9150,9150,9150,0
|
|
20240704,170100,369378880,9150,9150,9150,9150,0
|
|
20240704,170000,369378880,9150,9150,9150,9150,0
|
|
20240704,165900,369378880,9150,9150,9150,9150,0
|
|
20240704,165800,369378880,9150,9150,9150,9150,0
|
|
20240704,165700,369378880,9150,9150,9150,9150,0
|
|
20240704,165600,369378880,9150,9150,9150,9150,0
|
|
20240704,165500,369378880,9150,9150,9150,9150,0
|
|
20240704,165400,369378880,9150,9150,9150,9150,0
|
|
20240704,165300,369378880,9150,9150,9150,9150,0
|
|
20240704,165200,369378880,9150,9150,9150,9150,0
|
|
20240704,165100,369378880,9150,9150,9150,9150,0
|
|
20240704,165000,369378880,9150,9150,9150,9150,0
|
|
20240704,164900,369378880,9150,9150,9150,9150,0
|
|
20240704,164800,369378880,9150,9150,9150,9150,0
|
|
20240704,164700,369378880,9150,9150,9150,9150,0
|
|
20240704,164600,369378880,9150,9150,9150,9150,0
|
|
20240704,164500,369378880,9150,9150,9150,9150,0
|
|
20240704,164400,369378880,9150,9150,9150,9150,0
|
|
20240704,164300,369378880,9150,9150,9150,9150,0
|
|
20240704,164200,369378880,9150,9150,9150,9150,151
|
|
20240704,164100,369378880,9150,9150,9150,9150,0
|
|
20240704,164000,369378880,9150,9150,9150,9150,0
|
|
20240704,163900,369378880,9150,9150,9150,9150,0
|
|
20240704,163800,369378880,9150,9150,9150,9150,0
|
|
20240704,163700,369378880,9150,9150,9150,9150,0
|
|
20240704,163600,369378880,9150,9150,9150,9150,0
|
|
20240704,163500,369378880,9150,9150,9150,9150,0
|
|
20240704,163400,369378880,9150,9150,9150,9150,0
|
|
20240704,163300,369378880,9150,9150,9150,9150,0
|
|
20240704,163200,369378880,9150,9150,9150,9150,0
|
|
20240704,163100,369378880,9150,9150,9150,9150,0
|
|
20240704,163000,369378880,9150,9150,9150,9150,0
|
|
20240704,162900,369378880,9150,9150,9150,9150,0
|
|
20240704,162800,369378880,9150,9150,9150,9150,0
|
|
20240704,162700,369378880,9150,9150,9150,9150,0
|
|
20240704,162600,369378880,9150,9150,9150,9150,0
|
|
20240704,162500,369378880,9150,9150,9150,9150,0
|
|
20240704,162400,369378880,9150,9150,9150,9150,0
|
|
20240704,162300,369378880,9150,9150,9150,9150,0
|
|
20240704,162200,369378880,9150,9150,9150,9150,0
|
|
20240704,162100,369378880,9150,9150,9150,9150,0
|
|
20240704,162000,369378880,9150,9150,9150,9150,0
|
|
20240704,161900,369378880,9150,9150,9150,9150,0
|
|
20240704,161800,369378880,9150,9150,9150,9150,0
|
|
20240704,161700,369378880,9150,9150,9150,9150,0
|
|
20240704,161600,369378880,9150,9150,9150,9150,0
|
|
20240704,161500,369378880,9150,9150,9150,9150,0
|
|
20240704,161400,369378880,9150,9150,9150,9150,0
|
|
20240704,161300,369378880,9150,9150,9150,9150,0
|
|
20240704,161200,369378880,9150,9150,9150,9150,151
|
|
20240704,161100,369378880,9150,9150,9150,9150,0
|
|
20240704,161000,369378880,9150,9150,9150,9150,0
|
|
20240704,160900,369378880,9150,9150,9150,9150,0
|
|
20240704,160800,369378880,9150,9150,9150,9150,0
|
|
20240704,160700,369378880,9150,9150,9150,9150,0
|
|
20240704,160600,369378880,9150,9150,9150,9150,0
|
|
20240704,160500,369378880,9150,9150,9150,9150,0
|
|
20240704,160400,369378880,9150,9150,9150,9150,0
|
|
20240704,160300,369378880,9150,9150,9150,9150,0
|
|
20240704,160200,369378880,9150,9150,9150,9150,0
|
|
20240704,160100,369378880,9150,9150,9150,9150,0
|
|
20240704,160000,369378880,9150,9150,9150,9150,0
|
|
20240704,155900,369378880,9150,9150,9150,9150,0
|
|
20240704,155800,369378880,9150,9150,9150,9150,0
|
|
20240704,155700,369378880,9150,9150,9150,9150,0
|
|
20240704,155600,369378880,9150,9150,9150,9150,0
|
|
20240704,155500,369378880,9150,9150,9150,9150,0
|
|
20240704,155400,369378880,9150,9150,9150,9150,0
|
|
20240704,155300,369378880,9150,9150,9150,9150,0
|
|
20240704,155200,369378880,9150,9150,9150,9150,0
|
|
20240704,155100,369378880,9150,9150,9150,9150,0
|
|
20240704,155000,369378880,9150,9150,9150,9150,0
|
|
20240704,154900,369378880,9150,9150,9150,9150,0
|
|
20240704,154800,369378880,9150,9150,9150,9150,0
|
|
20240704,154700,369378880,9150,9150,9150,9150,0
|
|
20240704,154600,369378880,9150,9150,9150,9150,0
|
|
20240704,154500,369378880,9150,9150,9150,9150,0
|
|
20240704,154400,369378880,9150,9150,9150,9150,0
|
|
20240704,154300,369378880,9150,9150,9150,9150,0
|
|
20240704,154200,369378880,9150,9150,9150,9150,151
|
|
20240704,154100,369378880,9150,9150,9150,9150,0
|
|
20240704,154000,369378880,9150,9150,9150,9150,0
|
|
20240704,153900,369378880,9150,9150,9150,9150,0
|
|
20240704,153800,369378880,9150,9150,9150,9150,0
|
|
20240704,153700,369378880,9150,9150,9150,9150,0
|
|
20240704,153600,369378880,9150,9150,9150,9150,0
|
|
20240704,153500,369378880,9150,9150,9150,9150,0
|
|
20240704,153400,369378880,9150,9150,9150,9150,0
|
|
20240704,153300,369378880,9150,9150,9150,9150,0
|
|
20240704,153200,369378880,9150,9150,9150,9150,0
|
|
20240704,153100,369378880,9150,9150,9150,9150,0
|
|
20240704,153000,369378880,9150,9150,9150,9150,151
|
|
20240704,152900,367997230,9140,9140,9140,9140,0
|
|
20240704,152800,367997230,9140,9140,9140,9140,0
|
|
20240704,152700,367997230,9140,9140,9140,9140,0
|
|
20240704,152600,367997230,9140,9140,9140,9140,0
|
|
20240704,152500,367997230,9140,9140,9140,9140,0
|
|
20240704,152400,367997230,9140,9140,9140,9140,0
|
|
20240704,152300,367997230,9140,9140,9140,9140,0
|
|
20240704,152200,367997230,9140,9140,9140,9140,0
|
|
20240704,152100,367997230,9140,9140,9140,9140,0
|
|
20240704,152000,367997230,9140,9140,9140,9140,0
|
|
20240704,151900,367997230,9140,9150,9150,9140,132
|
|
20240704,151800,366789570,9190,9190,9190,9190,1
|
|
20240704,151700,366780380,9190,9190,9190,9190,0
|
|
20240704,151600,366780380,9190,9190,9190,9190,1
|
|
20240704,151500,366771190,9130,9130,9130,9130,84
|
|
20240704,151400,366004270,9130,9130,9130,9130,184
|
|
20240704,151300,364324350,9130,9130,9130,9130,20
|
|
20240704,151200,364141750,9130,9130,9130,9130,104
|
|
20240704,151100,363192230,9130,9130,9190,9130,87
|
|
20240704,151000,362397860,9190,9190,9190,9190,1
|
|
20240704,150900,362388670,9180,9180,9180,9180,2
|
|
20240704,150800,362370310,9180,9180,9180,9180,2
|
|
20240704,150700,362351950,9130,9180,9180,9130,103
|
|
20240704,150600,361411510,9130,9130,9130,9130,1
|
|
20240704,150500,361402380,9190,9190,9190,9190,0
|
|
20240704,150400,361402380,9190,9190,9190,9190,0
|
|
20240704,150300,361402380,9190,9180,9190,9180,189
|
|
20240704,150200,359665680,9200,9200,9200,9200,0
|
|
20240704,150100,359665680,9200,9200,9200,9200,0
|
|
20240704,150000,359665680,9200,9200,9200,9200,0
|
|
20240704,145900,359665680,9200,9200,9200,9200,0
|
|
20240704,145800,359665680,9200,9200,9200,9200,0
|
|
20240704,145700,359665680,9200,9200,9200,9200,0
|
|
20240704,145600,359665680,9200,9200,9200,9200,0
|
|
20240704,145500,359665680,9200,9150,9200,9150,208
|
|
20240704,145400,357762430,9150,9150,9150,9150,0
|
|
20240704,145300,357762430,9150,9150,9150,9150,4
|
|
20240704,145200,357725830,9140,9140,9140,9140,224
|
|
20240704,145100,355678470,9140,9140,9140,9140,0
|
|
20240704,145000,355678470,9140,9140,9140,9140,1
|
|
20240704,144900,355669330,9140,9150,9150,9140,148
|
|
20240704,144800,354315610,9160,9160,9160,9160,0
|
|
20240704,144700,354315610,9160,9160,9160,9160,110
|
|
20240704,144600,353308010,9220,9220,9220,9220,0
|
|
20240704,144500,353308010,9220,9220,9220,9220,0
|
|
20240704,144400,353308010,9220,9220,9220,9220,0
|
|
20240704,144300,353308010,9220,9220,9220,9220,0
|
|
20240704,144200,353308010,9220,9220,9220,9220,0
|
|
20240704,144100,353308010,9220,9220,9220,9220,0
|
|
20240704,144000,353308010,9220,9220,9220,9220,0
|
|
20240704,143900,353308010,9220,9220,9220,9220,0
|
|
20240704,143800,353308010,9220,9220,9220,9220,0
|
|
20240704,143700,353308010,9220,9220,9220,9220,0
|
|
20240704,143600,353308010,9220,9220,9220,9220,0
|
|
20240704,143500,353308010,9220,9220,9220,9220,0
|
|
20240704,143400,353308010,9220,9220,9220,9220,0
|
|
20240704,143300,353308010,9220,9220,9220,9220,0
|
|
20240704,143200,353308010,9220,9220,9220,9220,0
|
|
20240704,143100,353308010,9220,9220,9220,9220,0
|
|
20240704,143000,353308010,9220,9220,9220,9220,0
|
|
20240704,142900,353308010,9220,9220,9220,9220,0
|
|
20240704,142800,353308010,9220,9220,9220,9220,0
|
|
20240704,142700,353308010,9220,9220,9220,9220,0
|
|
20240704,142600,353308010,9220,9220,9220,9220,0
|
|
20240704,142500,353308010,9220,9180,9220,9180,5
|
|
20240704,142400,353262010,9130,9130,9130,9130,0
|
|
20240704,142300,353262010,9130,9160,9160,9130,67
|
|
20240704,142200,352649990,9170,9170,9170,9170,448
|
|
20240704,142100,348541830,9170,9170,9170,9170,0
|
|
20240704,142000,348541830,9170,9160,9170,9160,460
|
|
20240704,141900,344323730,9150,9150,9150,9150,112
|
|
20240704,141800,343298930,9140,9140,9140,9140,0
|
|
20240704,141700,343298930,9140,9140,9140,9140,2
|
|
20240704,141600,343280650,9140,9140,9140,9140,0
|
|
20240704,141500,343280650,9140,9140,9140,9140,0
|
|
20240704,141400,343280650,9140,9130,9140,9130,545
|
|
20240704,141300,338300300,9120,9120,9120,9120,0
|
|
20240704,141200,338300300,9120,9110,9120,9100,816
|
|
20240704,141100,330871770,9100,9100,9100,9100,0
|
|
20240704,141000,330871770,9100,9100,9100,9100,0
|
|
20240704,140900,330871770,9100,9100,9100,9100,1
|
|
20240704,140800,330862670,9100,9140,9140,9100,248
|
|
20240704,140700,328605670,9150,9150,9150,9150,0
|
|
20240704,140600,328605670,9150,9150,9150,9150,0
|
|
20240704,140500,328605670,9150,9150,9150,9150,0
|
|
20240704,140400,328605670,9150,9140,9150,9100,893
|
|
20240704,140300,320467290,9150,9160,9160,9150,886
|
|
20240704,140200,312359370,9160,9160,9160,9160,0
|
|
20240704,140100,312359370,9160,9160,9160,9160,0
|
|
20240704,140000,312359370,9160,9160,9160,9160,0
|
|
20240704,135900,312359370,9160,9160,9160,9160,0
|
|
20240704,135800,312359370,9160,9160,9160,9160,0
|
|
20240704,135700,312359370,9160,9160,9160,9160,0
|
|
20240704,135600,312359370,9160,9160,9160,9160,0
|
|
20240704,135500,312359370,9160,9160,9160,9160,7
|
|
20240704,135400,312295250,9160,9160,9160,9160,0
|
|
20240704,135300,312295250,9160,9160,9160,9160,0
|
|
20240704,135200,312295250,9160,9160,9160,9160,2
|
|
20240704,135100,312276930,9160,9160,9160,9160,6
|
|
20240704,135000,312221970,9160,9160,9160,9150,4
|
|
20240704,134900,312185340,9160,9160,9160,9160,0
|
|
20240704,134800,312185340,9160,9160,9160,9160,7
|
|
20240704,134700,312121220,9160,9160,9160,9160,9
|
|
20240704,134600,312038780,9150,9150,9150,9150,0
|
|
20240704,134500,312038780,9150,9150,9150,9150,0
|
|
20240704,134400,312038780,9150,9160,9160,9150,50
|
|
20240704,134300,311581100,9150,9160,9160,9150,43
|
|
20240704,134200,311187250,9160,9160,9160,9160,6
|
|
20240704,134100,311132290,9180,9170,9180,9170,87
|
|
20240704,134000,310333900,9170,9180,9180,9160,541
|
|
20240704,133900,305374620,9190,9190,9190,9190,0
|
|
20240704,133800,305374620,9190,9190,9190,9190,0
|
|
20240704,133700,305374620,9190,9190,9190,9190,0
|
|
20240704,133600,305374620,9190,9200,9200,9190,20
|
|
20240704,133500,305190810,9190,9190,9190,9190,0
|
|
20240704,133400,305190810,9190,9190,9190,9190,36
|
|
20240704,133300,304859970,9200,9200,9200,9200,16
|
|
20240704,133200,304712770,9180,9180,9180,9180,0
|
|
20240704,133100,304712770,9180,9180,9180,9180,0
|
|
20240704,133000,304712770,9180,9190,9190,9180,472
|
|
20240704,132900,300379750,9190,9190,9190,9190,187
|
|
20240704,132800,298661220,9190,9190,9190,9190,0
|
|
20240704,132700,298661220,9190,9190,9190,9190,0
|
|
20240704,132600,298661220,9190,9230,9230,9190,778
|
|
20240704,132500,291509050,9230,9230,9230,9230,0
|
|
20240704,132400,291509050,9230,9230,9230,9230,0
|
|
20240704,132300,291509050,9230,9230,9230,9230,0
|
|
20240704,132200,291509050,9230,9230,9230,9230,0
|
|
20240704,132100,291509050,9230,9230,9230,9230,0
|
|
20240704,132000,291509050,9230,9230,9230,9230,0
|
|
20240704,131900,291509050,9230,9220,9230,9210,19
|
|
20240704,131800,291333940,9230,9230,9230,9230,2
|
|
20240704,131700,291315480,9230,9230,9230,9230,18
|
|
20240704,131600,291149340,9240,9240,9240,9240,0
|
|
20240704,131500,291149340,9240,9240,9240,9240,1
|
|
20240704,131400,291140100,9240,9240,9240,9240,0
|
|
20240704,131300,291140100,9240,9240,9240,9240,0
|
|
20240704,131200,291140100,9240,9240,9240,9240,2
|
|
20240704,131100,291121620,9240,9240,9240,9240,0
|
|
20240704,131000,291121620,9240,9240,9240,9240,2
|
|
20240704,130900,291103140,9250,9250,9250,9250,0
|
|
20240704,130800,291103140,9250,9250,9250,9250,1
|
|
20240704,130700,291093890,9240,9240,9240,9240,36
|
|
20240704,130600,290761250,9240,9240,9240,9240,0
|
|
20240704,130500,290761250,9240,9240,9240,9240,10
|
|
20240704,130400,290668850,9230,9230,9230,9230,0
|
|
20240704,130300,290668850,9230,9230,9230,9230,0
|
|
20240704,130200,290668850,9230,9230,9230,9230,3
|
|
20240704,130100,290641160,9260,9260,9260,9260,0
|
|
20240704,130000,290641160,9260,9260,9260,9260,0
|
|
20240704,125900,290641160,9260,9260,9260,9260,0
|
|
20240704,125800,290641160,9260,9260,9260,9260,30
|
|
20240704,125700,290363360,9260,9260,9260,9260,0
|
|
20240704,125600,290363360,9260,9260,9260,9260,0
|
|
20240704,125500,290363360,9260,9260,9270,9260,343
|
|
20240704,125400,287187170,9270,9270,9270,9270,0
|
|
20240704,125300,287187170,9270,9270,9270,9270,0
|
|
20240704,125200,287187170,9270,9270,9270,9270,24
|
|
20240704,125100,286964690,9270,9250,9270,9250,652
|
|
20240704,125000,280926350,9250,9250,9250,9250,50
|
|
20240704,124900,280463850,9250,9250,9250,9250,0
|
|
20240704,124800,280463850,9250,9250,9250,9250,10
|
|
20240704,124700,280371350,9250,9250,9250,9250,0
|
|
20240704,124600,280371350,9250,9250,9250,9250,104
|
|
20240704,124500,279409350,9260,9260,9260,9260,0
|
|
20240704,124400,279409350,9260,9260,9260,9260,0
|
|
20240704,124300,279409350,9260,9260,9260,9260,0
|
|
20240704,124200,279409350,9260,9260,9260,9260,0
|
|
20240704,124100,279409350,9260,9260,9260,9260,1
|
|
20240704,124000,279400090,9260,9260,9260,9260,1
|
|
20240704,123900,279390830,9260,9260,9260,9260,0
|
|
20240704,123800,279390830,9260,9260,9260,9260,50
|
|
20240704,123700,278927830,9260,9260,9260,9260,0
|
|
20240704,123600,278927830,9260,9250,9260,9250,3
|
|
20240704,123500,278900070,9260,9260,9260,9260,0
|
|
20240704,123400,278900070,9260,9260,9260,9260,0
|
|
20240704,123300,278900070,9260,9260,9260,9260,0
|
|
20240704,123200,278900070,9260,9260,9260,9260,0
|
|
20240704,123100,278900070,9260,9260,9260,9260,0
|
|
20240704,123000,278900070,9260,9260,9260,9260,100
|
|
20240704,122900,277974070,9260,9260,9260,9260,0
|
|
20240704,122800,277974070,9260,9260,9260,9260,0
|
|
20240704,122700,277974070,9260,9250,9260,9250,401
|
|
20240704,122600,274264810,9240,9240,9240,9240,0
|
|
20240704,122500,274264810,9240,9240,9240,9240,0
|
|
20240704,122400,274264810,9240,9240,9240,9240,0
|
|
20240704,122300,274264810,9240,9240,9240,9240,0
|
|
20240704,122200,274264810,9240,9220,9240,9220,1130
|
|
20240704,122100,263824290,9220,9220,9220,9220,0
|
|
20240704,122000,263824290,9220,9220,9220,9220,0
|
|
20240704,121900,263824290,9220,9220,9220,9220,0
|
|
20240704,121800,263824290,9220,9220,9220,9220,0
|
|
20240704,121700,263824290,9220,9220,9220,9220,1
|
|
20240704,121600,263815070,9220,9220,9220,9220,0
|
|
20240704,121500,263815070,9220,9220,9220,9220,0
|
|
20240704,121400,263815070,9220,9220,9220,9220,0
|
|
20240704,121300,263815070,9220,9220,9220,9220,0
|
|
20240704,121200,263815070,9220,9220,9220,9220,0
|
|
20240704,121100,263815070,9220,9220,9220,9220,0
|
|
20240704,121000,263815070,9220,9180,9220,9180,140
|
|
20240704,120900,262529830,9220,9180,9220,9180,55
|
|
20240704,120800,262022850,9200,9200,9200,9200,10
|
|
20240704,120700,261930850,9200,9180,9200,9180,101
|
|
20240704,120600,261003650,9200,9200,9200,9200,0
|
|
20240704,120500,261003650,9200,9200,9200,9200,0
|
|
20240704,120400,261003650,9200,9200,9200,9200,0
|
|
20240704,120300,261003650,9200,9180,9200,9180,31
|
|
20240704,120200,260719050,9200,9200,9200,9200,0
|
|
20240704,120100,260719050,9200,9180,9200,9180,2
|
|
20240704,120000,260700670,9190,9190,9190,9190,30
|
|
20240704,115900,260424970,9190,9190,9190,9190,0
|
|
20240704,115800,260424970,9190,9190,9190,9190,5
|
|
20240704,115700,260379020,9190,9190,9190,9190,6
|
|
20240704,115600,260323880,9200,9200,9200,9200,0
|
|
20240704,115500,260323880,9200,9200,9200,9200,0
|
|
20240704,115400,260323880,9200,9200,9200,9200,0
|
|
20240704,115300,260323880,9200,9200,9200,9200,0
|
|
20240704,115200,260323880,9200,9200,9200,9180,65
|
|
20240704,115100,259726700,9200,9200,9200,9200,7
|
|
20240704,115000,259662300,9200,9200,9200,9200,0
|
|
20240704,114900,259662300,9200,9200,9200,9200,0
|
|
20240704,114800,259662300,9200,9200,9200,9200,0
|
|
20240704,114700,259662300,9200,9200,9200,9200,0
|
|
20240704,114600,259662300,9200,9200,9200,9200,0
|
|
20240704,114500,259662300,9200,9180,9200,9180,69
|
|
20240704,114400,259028860,9180,9180,9180,9180,6
|
|
20240704,114300,258973780,9200,9200,9200,9200,0
|
|
20240704,114200,258973780,9200,9200,9200,9200,0
|
|
20240704,114100,258973780,9200,9200,9200,9200,0
|
|
20240704,114000,258973780,9200,9200,9200,9200,0
|
|
20240704,113900,258973780,9200,9170,9200,9170,8
|
|
20240704,113800,258900390,9200,9200,9200,9200,0
|
|
20240704,113700,258900390,9200,9170,9200,9170,31
|
|
20240704,113600,258616090,9200,9200,9200,9200,1
|
|
20240704,113500,258606890,9170,9170,9170,9170,40
|
|
20240704,113400,258240090,9180,9180,9180,9180,500
|
|
20240704,113300,253650090,9170,9170,9170,9170,0
|
|
20240704,113200,253650090,9170,9170,9170,9170,100
|
|
20240704,113100,252733090,9170,9170,9170,9170,13
|
|
20240704,113000,252613880,9180,9180,9180,9180,0
|
|
20240704,112900,252613880,9180,9190,9190,9180,302
|
|
20240704,112800,249841190,9220,9220,9220,9220,16
|
|
20240704,112700,249693670,9210,9210,9210,9210,24
|
|
20240704,112600,249472630,9200,9200,9200,9200,2
|
|
20240704,112500,249454230,9220,9220,9220,9220,13
|
|
20240704,112400,249334370,9220,9220,9220,9220,0
|
|
20240704,112300,249334370,9220,9220,9220,9220,0
|
|
20240704,112200,249334370,9220,9220,9220,9220,0
|
|
20240704,112100,249334370,9220,9220,9220,9220,0
|
|
20240704,112000,249334370,9220,9220,9220,9220,0
|
|
20240704,111900,249334370,9220,9180,9220,9170,103
|
|
20240704,111800,248389130,9240,9240,9240,9240,0
|
|
20240704,111700,248389130,9240,9240,9240,9240,0
|
|
20240704,111600,248389130,9240,9240,9240,9240,0
|
|
20240704,111500,248389130,9240,9200,9240,9200,769
|
|
20240704,111400,241287790,9200,9190,9200,9190,11
|
|
20240704,111300,241186690,9190,9190,9190,9190,1
|
|
20240704,111200,241177500,9180,9180,9180,9180,50
|
|
20240704,111100,240718500,9190,9190,9190,9190,0
|
|
20240704,111000,240718500,9190,9190,9190,9190,0
|
|
20240704,110900,240718500,9190,9190,9190,9190,30
|
|
20240704,110800,240442800,9180,9180,9180,9180,0
|
|
20240704,110700,240442800,9180,9150,9180,9150,301
|
|
20240704,110600,237684820,9120,9150,9150,9120,674
|
|
20240704,110500,231536040,9170,9170,9170,9170,0
|
|
20240704,110400,231536040,9170,9170,9170,9170,0
|
|
20240704,110300,231536040,9170,9170,9170,9170,0
|
|
20240704,110200,231536040,9170,9170,9170,9170,5
|
|
20240704,110100,231490190,9170,9170,9170,9170,0
|
|
20240704,110000,231490190,9170,9170,9170,9170,100
|
|
20240704,105900,230573190,9170,9170,9170,9170,1
|
|
20240704,105800,230564020,9130,9160,9160,9130,2331
|
|
20240704,105700,209266580,9160,9160,9160,9160,0
|
|
20240704,105600,209266580,9160,9160,9160,9160,0
|
|
20240704,105500,209266580,9160,9160,9160,9160,0
|
|
20240704,105400,209266580,9160,9160,9160,9160,119
|
|
20240704,105300,208176540,9170,9170,9170,9170,0
|
|
20240704,105200,208176540,9170,9170,9170,9170,37
|
|
20240704,105100,207837250,9170,9170,9170,9170,0
|
|
20240704,105000,207837250,9170,9180,9180,9170,4
|
|
20240704,104900,207800560,9170,9180,9180,9170,2
|
|
20240704,104800,207782210,9170,9170,9170,9170,0
|
|
20240704,104700,207782210,9170,9170,9180,9170,21
|
|
20240704,104600,207589630,9170,9180,9180,9170,122
|
|
20240704,104500,206470110,9180,9180,9180,9180,1
|
|
20240704,104400,206460930,9200,9180,9200,9180,2
|
|
20240704,104300,206442550,9190,9180,9190,9180,4
|
|
20240704,104200,206405820,9180,9180,9180,9180,60
|
|
20240704,104100,205855020,9170,9170,9180,9170,18
|
|
20240704,104000,205689860,9160,9160,9160,9160,40
|
|
20240704,103900,205323460,9170,9170,9170,9170,11
|
|
20240704,103800,205222590,9170,9160,9180,9160,61
|
|
20240704,103700,204663710,9170,9170,9170,9170,5
|
|
20240704,103600,204617860,9180,9180,9180,9180,0
|
|
20240704,103500,204617860,9180,9180,9180,9180,0
|
|
20240704,103400,204617860,9180,9180,9180,9180,11
|
|
20240704,103300,204516880,9180,9180,9180,9180,0
|
|
20240704,103200,204516880,9180,9180,9180,9180,0
|
|
20240704,103100,204516880,9180,9180,9180,9180,1
|
|
20240704,103000,204507700,9170,9170,9170,9170,50
|
|
20240704,102900,204049200,9170,9160,9170,9160,115
|
|
20240704,102800,202995780,9170,9170,9170,9170,5
|
|
20240704,102700,202949930,9200,9200,9200,9200,0
|
|
20240704,102600,202949930,9200,9200,9200,9200,0
|
|
20240704,102500,202949930,9200,9200,9200,9200,0
|
|
20240704,102400,202949930,9200,9200,9200,9200,0
|
|
20240704,102300,202949930,9200,9200,9200,9200,0
|
|
20240704,102200,202949930,9200,9200,9200,9200,0
|
|
20240704,102100,202949930,9200,9200,9200,9200,0
|
|
20240704,102000,202949930,9200,9200,9200,9200,0
|
|
20240704,101900,202949930,9200,9200,9200,9200,1
|
|
20240704,101800,202940730,9190,9190,9190,9190,53
|
|
20240704,101700,202453660,9150,9160,9160,9150,580
|
|
20240704,101600,197145660,9190,9190,9190,9190,0
|
|
20240704,101500,197145660,9190,9190,9190,9190,1
|
|
20240704,101400,197136470,9150,9190,9190,9150,21
|
|
20240704,101300,196944280,9150,9150,9150,9150,100
|
|
20240704,101200,196029280,9190,9190,9190,9190,1
|
|
20240704,101100,196020090,9190,9190,9190,9190,0
|
|
20240704,101000,196020090,9190,9190,9190,9190,1
|
|
20240704,100900,196010900,9190,9190,9190,9190,0
|
|
20240704,100800,196010900,9190,9160,9190,9150,201
|
|
20240704,100700,194171380,9190,9160,9190,9150,85
|
|
20240704,100600,193393490,9170,9170,9170,9170,0
|
|
20240704,100500,193393490,9170,9180,9190,9170,27
|
|
20240704,100400,193145870,9160,9170,9170,9160,165
|
|
20240704,100300,191633660,9180,9190,9190,9180,99
|
|
20240704,100200,190724580,9190,9190,9190,9190,0
|
|
20240704,100100,190724580,9190,9190,9190,9190,4
|
|
20240704,100000,190687820,9190,9190,9190,9190,0
|
|
20240704,095900,190687820,9190,9190,9190,9190,9
|
|
20240704,095800,190605110,9190,9190,9190,9190,429
|
|
20240704,095700,186662600,9190,9180,9190,9180,156
|
|
20240704,095600,185230510,9170,9180,9180,9170,146
|
|
20240704,095500,183891540,9180,9180,9180,9180,2
|
|
20240704,095400,183873180,9180,9180,9180,9180,0
|
|
20240704,095300,183873180,9180,9180,9180,9180,0
|
|
20240704,095200,183873180,9180,9180,9180,9180,1
|
|
20240704,095100,183864000,9170,9180,9180,9170,42
|
|
20240704,095000,183478840,9170,9170,9170,9170,60
|
|
20240704,094900,182928640,9180,9180,9180,9180,0
|
|
20240704,094800,182928640,9180,9180,9180,9180,0
|
|
20240704,094700,182928640,9180,9150,9180,9150,135
|
|
20240704,094600,181693360,9150,9150,9150,9150,6
|
|
20240704,094500,181638460,9120,9120,9120,9120,1
|
|
20240704,094400,181629340,9150,9130,9150,9120,51
|
|
20240704,094300,181164170,9130,9130,9130,9130,3
|
|
20240704,094200,181136780,9120,9120,9120,9120,0
|
|
20240704,094100,181136780,9120,9120,9120,9120,0
|
|
20240704,094000,181136780,9120,9120,9120,9120,100
|
|
20240704,093900,180224780,9120,9120,9120,9120,0
|
|
20240704,093800,180224780,9120,9120,9120,9120,25
|
|
20240704,093700,179996780,9110,9110,9110,9100,244
|
|
20240704,093600,177774940,9120,9100,9120,9090,239
|
|
20240704,093500,175600400,9090,9100,9100,9090,315
|
|
20240704,093400,172734460,9100,9130,9130,9100,103
|
|
20240704,093300,171796850,9120,9120,9120,9120,222
|
|
20240704,093200,169772210,9090,9090,9090,9090,1
|
|
20240704,093100,169763120,9080,9090,9090,9080,314
|
|
20240704,093000,166910890,9070,9100,9100,9070,650
|
|
20240704,092900,161009380,9100,9110,9110,9100,138
|
|
20240704,092800,159753570,9110,9090,9110,9090,301
|
|
20240704,092700,157011480,9100,9110,9110,9100,264
|
|
20240704,092600,154606620,9090,9100,9110,9090,242
|
|
20240704,092500,152406330,9110,9110,9110,9110,5
|
|
20240704,092400,152360780,9100,9100,9100,9100,1
|
|
20240704,092300,152351680,9110,9080,9110,9060,1582
|
|
20240704,092200,138004450,9080,9100,9120,9080,1471
|
|
20240704,092100,124635370,9080,9130,9130,9080,1595
|
|
20240704,092000,110118940,9140,9140,9140,9140,0
|
|
20240704,091900,110118940,9140,9130,9140,9120,446
|
|
20240704,091800,106051290,9140,9120,9190,9120,611
|
|
20240704,091700,100477820,9120,9130,9130,9120,360
|
|
20240704,091600,97193520,9120,9160,9160,9120,416
|
|
20240704,091500,93389160,9120,9170,9170,9100,4047
|
|
20240704,091400,56475810,9170,9200,9200,9170,131
|
|
20240704,091300,55273050,9200,9200,9200,9200,0
|
|
20240704,091200,55273050,9200,9210,9210,9200,24
|
|
20240704,091100,55052130,9230,9230,9230,9230,0
|
|
20240704,091000,55052130,9230,9200,9230,9200,258
|
|
20240704,090900,52675230,9200,9190,9200,9190,49
|
|
20240704,090800,52224580,9190,9190,9190,9190,0
|
|
20240704,090700,52224580,9190,9170,9190,9170,319
|
|
20240704,090600,49299150,9170,9180,9180,9170,102
|
|
20240704,090500,48363000,9180,9150,9180,9150,66
|
|
20240704,090400,47757840,9150,9190,9190,9120,438
|
|
20240704,090300,43750780,9190,9190,9190,9190,1
|
|
20240704,090200,43741590,9180,9250,9250,9180,1293
|
|
20240704,090100,31843300,9290,9290,9290,9250,1688
|
|
20240704,090000,16211350,9490,9260,9500,9260,1749
|